{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26127,"rows_kept":26127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339580610,1727712003990,"fUST",500.0,0.0001,2,"2024-09-30T16:00:03.990",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580614,1727712151319,"fUST",200.0,0.00017945,120,"2024-09-30T16:02:31.319",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580619,1727712293217,"fUST",500.0,0.00022,120,"2024-09-30T16:04:53.217",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580620,1727712419127,"fUST",-971.81150557,0.00010876,2,"2024-09-30T16:06:59.127",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580628,1727712512127,"fUST",200.0,0.00017542,120,"2024-09-30T16:08:32.127",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580632,1727712565083,"fUST",-128.18849443,0.00010876,2,"2024-09-30T16:09:25.083",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580633,1727712565104,"fUST",-250.0,0.00010969,2,"2024-09-30T16:09:25.104",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580634,1727712565126,"fUST",-250.0,0.00011027,2,"2024-09-30T16:09:25.126",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580635,1727712565148,"fUST",-0.00115857,0.00011058,2,"2024-09-30T16:09:25.148",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580660,1727712634987,"fUST",-3000.0,0.00010243,2,"2024-09-30T16:10:34.987",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580661,1727712634999,"fUST",-249.99884143,0.00011058,2,"2024-09-30T16:10:34.999",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580662,1727712635009,"fUST",-250.0,0.00011088,2,"2024-09-30T16:10:35.009",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580663,1727712635018,"fUST",-250.0,0.00011118,2,"2024-09-30T16:10:35.018",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580664,1727712635027,"fUST",-250.0,0.00011148,2,"2024-09-30T16:10:35.027",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580665,1727712635037,"fUST",-250.0,0.00011179,2,"2024-09-30T16:10:35.037",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580666,1727712635047,"fUST",-250.0,0.00011209,2,"2024-09-30T16:10:35.047",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580667,1727712635057,"fUST",-250.0,0.00011239,2,"2024-09-30T16:10:35.057",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580668,1727712635066,"fUST",-250.0,0.00011269,2,"2024-09-30T16:10:35.066",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580669,1727712635076,"fUST",-300.0,0.00011292,2,"2024-09-30T16:10:35.076",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580670,1727712635085,"fUST",-422.7857538,0.00011293,2,"2024-09-30T16:10:35.085",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580671,1727712635094,"fUST",-7728.66431626,0.00011293,2,"2024-09-30T16:10:35.094",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580672,1727712635105,"fUST",-12740.29440178,0.00011293,2,"2024-09-30T16:10:35.105",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580709,1727712638352,"fUST",-4431.04128196,0.00011293,2,"2024-09-30T16:10:38.352",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580711,1727712638361,"fUST",-250.0,0.000113,2,"2024-09-30T16:10:38.361",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580713,1727712638371,"fUST",-250.0,0.0001133,2,"2024-09-30T16:10:38.371",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580715,1727712638381,"fUST",-250.0,0.0001136,2,"2024-09-30T16:10:38.381",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580717,1727712638390,"fUST",-250.0,0.0001139,2,"2024-09-30T16:10:38.390",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580719,1727712638399,"fUST",-250.0,0.00011421,2,"2024-09-30T16:10:38.399",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580721,1727712638409,"fUST",-250.0,0.00011451,2,"2024-09-30T16:10:38.409",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580723,1727712638419,"fUST",-250.0,0.00011481,2,"2024-09-30T16:10:38.419",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580725,1727712638429,"fUST",-250.0,0.00011511,2,"2024-09-30T16:10:38.429",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580727,1727712638438,"fUST",-250.0,0.00011542,2,"2024-09-30T16:10:38.438",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580729,1727712638449,"fUST",-250.0,0.00011572,2,"2024-09-30T16:10:38.449",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580731,1727712638458,"fUST",-250.0,0.00011602,2,"2024-09-30T16:10:38.458",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580732,1727712638468,"fUST",-1100.0,0.00012246,2,"2024-09-30T16:10:38.468",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580733,1727712638478,"fUST",-420.0,0.00012405,2,"2024-09-30T16:10:38.478",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580735,1727712638488,"fUST",-500.0,0.00012764,2,"2024-09-30T16:10:38.488",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580737,1727712638498,"fUST",-2932.62661113,0.000129,2,"2024-09-30T16:10:38.498",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580739,1727712638508,"fUST",-153.0,0.00012941,2,"2024-09-30T16:10:38.508",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580741,1727712638518,"fUST",-46.84122698,0.00013,2,"2024-09-30T16:10:38.518",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580743,1727712638528,"fUST",-1502.37540762,0.00013,2,"2024-09-30T16:10:38.528",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580745,1727712638538,"fUST",-153.0,0.00013041,2,"2024-09-30T16:10:38.538",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580747,1727712638549,"fUST",-153.0,0.00013078,2,"2024-09-30T16:10:38.549",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580749,1727712638559,"fUST",-461.327178,0.00013151,2,"2024-09-30T16:10:38.559",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580751,1727712638569,"fUST",-153.0,0.00013178,2,"2024-09-30T16:10:38.569",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580753,1727712638579,"fUST",-456.7596164,0.00013227,2,"2024-09-30T16:10:38.579",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580755,1727712638588,"fUST",-412.5224329,0.00013227,2,"2024-09-30T16:10:38.588",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580756,1727712638598,"fUST",-153.0,0.00013283,2,"2024-09-30T16:10:38.598",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580758,1727712638608,"fUST",-450.5526548,0.00013283,2,"2024-09-30T16:10:38.608",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580759,1727712638618,"fUST",-412.5224329,0.00013283,2,"2024-09-30T16:10:38.618",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580760,1727712638629,"fUST",-824.4276788,0.00013283,2,"2024-09-30T16:10:38.629",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580761,1727712638639,"fUST",-412.5224329,0.00013283,2,"2024-09-30T16:10:38.639",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580762,1727712638648,"fUST",-412.5224329,0.00013283,2,"2024-09-30T16:10:38.648",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580763,1727712638658,"fUST",-412.5224329,0.00013283,2,"2024-09-30T16:10:38.658",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580764,1727712638667,"fUST",-500.0,0.00013402,2,"2024-09-30T16:10:38.667",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580765,1727712638677,"fUST",-26497.5890975,0.00013588,2,"2024-09-30T16:10:38.677",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580766,1727712638686,"fUST",-36803.1190123,0.00013588,2,"2024-09-30T16:10:38.686",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580767,1727712638697,"fUST",-476.61154137,0.00013589,2,"2024-09-30T16:10:38.697",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580768,1727712638706,"fUST",-525.968,0.00013598,2,"2024-09-30T16:10:38.706",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580769,1727712638716,"fUST",-150.217,0.00013598,2,"2024-09-30T16:10:38.716",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580770,1727712638726,"fUST",-1218.649,0.00013598,2,"2024-09-30T16:10:38.726",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580771,1727712638736,"fUST",-1100.0,0.00013616,2,"2024-09-30T16:10:38.736",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580772,1727712638745,"fUST",-587.0,0.00013627,2,"2024-09-30T16:10:38.745",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580773,1727712638756,"fUST",-500.0,0.00013673,2,"2024-09-30T16:10:38.756",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580774,1727712638765,"fUST",-40113.92462707,0.00013678,2,"2024-09-30T16:10:38.765",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580775,1727712638777,"fUST",-2382.67585133,0.00013678,2,"2024-09-30T16:10:38.777",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580776,1727712638788,"fUST",-23076.66774109,0.00013678,2,"2024-09-30T16:10:38.788",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580777,1727712638800,"fUST",-40417.08817051,0.00013678,2,"2024-09-30T16:10:38.800",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580778,1727712638810,"fUST",-147212.476049,0.00013678,2,"2024-09-30T16:10:38.810",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580779,1727712638819,"fUST",-105990.35639,0.00013688,2,"2024-09-30T16:10:38.819",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580780,1727712638828,"fUST",-45614.29874677,0.00013688,2,"2024-09-30T16:10:38.828",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580781,1727712638840,"fUST",-674.80666933,0.00013688,2,"2024-09-30T16:10:38.840",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580782,1727712638851,"fUST",-480.02913384,0.00013688,2,"2024-09-30T16:10:38.851",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580783,1727712638863,"fUST",-63640.22248706,0.00013688,2,"2024-09-30T16:10:38.863",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580784,1727712638872,"fUST",-313.0,0.0001369,2,"2024-09-30T16:10:38.872",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580785,1727712638882,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.882",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580786,1727712638892,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.892",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580787,1727712638901,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.901",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580788,1727712638910,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.910",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580789,1727712638922,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.922",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580790,1727712638931,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.931",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580791,1727712638940,"fUST",-213.81786702,0.00013698,2,"2024-09-30T16:10:38.940",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580792,1727712638953,"fUST",-6301.50386785,0.00013698,2,"2024-09-30T16:10:38.953",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580793,1727712638963,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.963",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580794,1727712638973,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.973",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580795,1727712638982,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.982",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580796,1727712638991,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:38.991",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580797,1727712639002,"fUST",-1444.03,0.00013698,2,"2024-09-30T16:10:39.002",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580798,1727712639012,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.012",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580799,1727712639021,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.021",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580800,1727712639031,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.031",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580801,1727712639041,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.041",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580802,1727712639050,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.050",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580803,1727712639060,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.060",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580804,1727712639070,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.070",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580805,1727712639079,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.079",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580806,1727712639091,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.091",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580807,1727712639100,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.100",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580808,1727712639110,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.110",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580809,1727712639119,"fUST",-1042.63,0.00013698,2,"2024-09-30T16:10:39.119",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580810,1727712639128,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.128",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580811,1727712639137,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.137",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580812,1727712639146,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.146",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580813,1727712639160,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.160",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580814,1727712639169,"fUST",-710.46,0.00013698,2,"2024-09-30T16:10:39.169",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580815,1727712639179,"fUST",-624.70143502,0.00013698,2,"2024-09-30T16:10:39.179",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580816,1727712639188,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.188",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580817,1727712639202,"fUST",-985.76,0.00013698,2,"2024-09-30T16:10:39.202",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580818,1727712639211,"fUST",-1963.69,0.00013698,2,"2024-09-30T16:10:39.211",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580819,1727712639220,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.220",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580820,1727712639231,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.231",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580821,1727712639240,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.240",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580822,1727712639249,"fUST",-502.93,0.00013698,2,"2024-09-30T16:10:39.249",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580823,1727712639259,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.259",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580824,1727712639268,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.268",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580825,1727712639278,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.278",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580826,1727712639287,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.287",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580827,1727712639296,"fUST",-158.15725883,0.00013698,2,"2024-09-30T16:10:39.296",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580828,1727712639305,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.305",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580829,1727712639314,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.314",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580830,1727712639323,"fUST",-966.25,0.00013698,2,"2024-09-30T16:10:39.323",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580831,1727712639333,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.333",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580832,1727712639344,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.344",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580833,1727712639353,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.353",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580834,1727712639362,"fUST",-1171.73,0.00013698,2,"2024-09-30T16:10:39.362",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580835,1727712639372,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.372",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580836,1727712639381,"fUST",-766.5,0.00013698,2,"2024-09-30T16:10:39.381",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580837,1727712639390,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.390",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580838,1727712639400,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.400",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580839,1727712639409,"fUST",-1269.13,0.00013698,2,"2024-09-30T16:10:39.409",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580840,1727712639419,"fUST",-587.01851046,0.00013698,2,"2024-09-30T16:10:39.419",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580841,1727712639428,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.428",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580842,1727712639437,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.437",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580843,1727712639447,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.447",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580844,1727712639456,"fUST",-530.64572548,0.00013698,2,"2024-09-30T16:10:39.456",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580845,1727712639466,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.466",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580846,1727712639475,"fUST",-513.97,0.00013698,2,"2024-09-30T16:10:39.475",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580847,1727712639485,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.485",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580848,1727712639494,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.494",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580849,1727712639503,"fUST",-350.79695751,0.00013698,2,"2024-09-30T16:10:39.503",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580850,1727712639514,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.514",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580851,1727712639523,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.523",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580852,1727712639533,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.533",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580853,1727712639542,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.542",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580854,1727712639552,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.552",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580855,1727712639561,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.561",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580856,1727712639570,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.570",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580857,1727712639579,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.579",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580858,1727712639589,"fUST",-688.08,0.00013698,2,"2024-09-30T16:10:39.589",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580859,1727712639598,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.598",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580860,1727712639607,"fUST",-1249.99,0.00013698,2,"2024-09-30T16:10:39.607",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580861,1727712639617,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.617",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580862,1727712639626,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.626",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580863,1727712639635,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.635",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580864,1727712639644,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.644",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580865,1727712639653,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.653",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580866,1727712639662,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.662",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580867,1727712639672,"fUST",-518.09,0.00013698,2,"2024-09-30T16:10:39.672",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580868,1727712639681,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.681",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580869,1727712639690,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.690",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580870,1727712639700,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.700",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580871,1727712639709,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.709",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580872,1727712639719,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.719",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580873,1727712639728,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.728",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580874,1727712639738,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.738",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580875,1727712639747,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.747",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580876,1727712639756,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.756",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580877,1727712639765,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.765",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580879,1727712639774,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.774",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580880,1727712639783,"fUST",-157.72628676,0.00013698,2,"2024-09-30T16:10:39.783",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580881,1727712639793,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.793",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580882,1727712639802,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.802",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580883,1727712639810,"fUST",-700.42,0.00013698,2,"2024-09-30T16:10:39.810",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580884,1727712639819,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.819",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580885,1727712639830,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.830",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580886,1727712639839,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.839",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580888,1727712639849,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.849",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580889,1727712639858,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.858",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580891,1727712639867,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.867",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580893,1727712639877,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.877",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580895,1727712639886,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.886",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580897,1727712639895,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.895",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580899,1727712639904,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.904",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580902,1727712639913,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.913",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580904,1727712639924,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.924",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580909,1727712639947,"fUST",-659.55,0.00013698,2,"2024-09-30T16:10:39.947",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580911,1727712639960,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.960",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580913,1727712639969,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.969",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580915,1727712639979,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:39.979",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580917,1727712639988,"fUST",-486.90083493,0.00013698,2,"2024-09-30T16:10:39.988",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580919,1727712639997,"fUST",-1000.0,0.00013698,2,"2024-09-30T16:10:39.997",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580921,1727712640006,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.006",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580922,1727712640016,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.016",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580924,1727712640026,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.026",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580926,1727712640035,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.035",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580928,1727712640045,"fUST",-605.19,0.00013698,2,"2024-09-30T16:10:40.045",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580930,1727712640055,"fUST",-847.73,0.00013698,2,"2024-09-30T16:10:40.055",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580932,1727712640065,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.065",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580934,1727712640074,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.074",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580936,1727712640083,"fUST",-2034.83,0.00013698,2,"2024-09-30T16:10:40.083",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580938,1727712640092,"fUST",-944.31,0.00013698,2,"2024-09-30T16:10:40.092",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580940,1727712640101,"fUST",-595.86764458,0.00013698,2,"2024-09-30T16:10:40.101",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580942,1727712640111,"fUST",-834.73,0.00013698,2,"2024-09-30T16:10:40.111",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580943,1727712640120,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.120",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580945,1727712640129,"fUST",-1453.04,0.00013698,2,"2024-09-30T16:10:40.129",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580948,1727712640139,"fUST",-1254.38,0.00013698,2,"2024-09-30T16:10:40.139",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580950,1727712640148,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.148",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580952,1727712640158,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.158",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580954,1727712640168,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.168",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580956,1727712640177,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.177",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580957,1727712640187,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.187",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580960,1727712640199,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.199",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580963,1727712640503,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.503",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580964,1727712640515,"fUST",-503.78615478,0.00013698,2,"2024-09-30T16:10:40.515",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580965,1727712640524,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.524",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580966,1727712640534,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.534",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580967,1727712640544,"fUST",-345.63100935,0.00013698,2,"2024-09-30T16:10:40.544",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580968,1727712640553,"fUST",-628.04,0.00013698,2,"2024-09-30T16:10:40.553",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580969,1727712640562,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.562",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580970,1727712640571,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.571",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580971,1727712640581,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.581",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580972,1727712640591,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.591",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580973,1727712640600,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.600",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580974,1727712640610,"fUST",-823.46,0.00013698,2,"2024-09-30T16:10:40.610",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580975,1727712640619,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.619",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580976,1727712640628,"fUST",-193.09299392,0.00013698,2,"2024-09-30T16:10:40.628",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580977,1727712640638,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.638",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580978,1727712640647,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.647",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580979,1727712640656,"fUST",-162.18662534,0.00013698,2,"2024-09-30T16:10:40.656",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580980,1727712640665,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.665",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580981,1727712640674,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.674",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580982,1727712640683,"fUST",-849.65,0.00013698,2,"2024-09-30T16:10:40.683",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580983,1727712640693,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.693",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580984,1727712640704,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.704",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580985,1727712640713,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.713",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580986,1727712640722,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.722",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580987,1727712640731,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.731",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580988,1727712640741,"fUST",-1869.71,0.00013698,2,"2024-09-30T16:10:40.741",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580989,1727712640750,"fUST",-504.03944099,0.00013698,2,"2024-09-30T16:10:40.750",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580990,1727712640759,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.759",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580991,1727712640768,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.768",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580992,1727712640778,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.778",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580993,1727712640787,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.787",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580994,1727712640798,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.798",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580995,1727712640807,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.807",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580996,1727712640816,"fUST",-1137.65,0.00013698,2,"2024-09-30T16:10:40.816",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580997,1727712640825,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.825",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580998,1727712640835,"fUST",-1190.49,0.00013698,2,"2024-09-30T16:10:40.835",0.00034675,55.51,0.896121739848831,389884917.248898]
[339580999,1727712640844,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.844",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581000,1727712640853,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.853",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581001,1727712640862,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.862",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581002,1727712640871,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.871",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581003,1727712640881,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.881",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581004,1727712640890,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.890",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581005,1727712640899,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.899",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581006,1727712640908,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.908",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581007,1727712640918,"fUST",-286.39367595,0.00013698,2,"2024-09-30T16:10:40.918",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581008,1727712640927,"fUST",-613.02,0.00013698,2,"2024-09-30T16:10:40.927",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581009,1727712640937,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.937",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581010,1727712640946,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.946",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581011,1727712640955,"fUST",-553.8,0.00013698,2,"2024-09-30T16:10:40.955",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581012,1727712640963,"fUST",-193.54888821,0.00013698,2,"2024-09-30T16:10:40.963",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581013,1727712640972,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.972",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581014,1727712640981,"fUST",-489.5636823,0.00013698,2,"2024-09-30T16:10:40.981",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581015,1727712640990,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:40.990",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581016,1727712640999,"fUST",-522.90562032,0.00013698,2,"2024-09-30T16:10:40.999",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581017,1727712641009,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.009",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581018,1727712641018,"fUST",-513.59620938,0.00013698,2,"2024-09-30T16:10:41.018",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581019,1727712641027,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.027",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581020,1727712641037,"fUST",-574.02405264,0.00013698,2,"2024-09-30T16:10:41.037",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581021,1727712641046,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.046",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581022,1727712641056,"fUST",-501.897347,0.00013698,2,"2024-09-30T16:10:41.056",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581023,1727712641065,"fUST",-354.58499711,0.00013698,2,"2024-09-30T16:10:41.065",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581024,1727712641075,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.075",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581025,1727712641088,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.088",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581026,1727712641098,"fUST",-518.39,0.00013698,2,"2024-09-30T16:10:41.098",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581027,1727712641107,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.107",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581028,1727712641117,"fUST",-528.84,0.00013698,2,"2024-09-30T16:10:41.117",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581029,1727712641127,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.127",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581030,1727712641136,"fUST",-1517.13,0.00013698,2,"2024-09-30T16:10:41.136",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581031,1727712641145,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.145",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581032,1727712641158,"fUST",-1331.79,0.00013698,2,"2024-09-30T16:10:41.158",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581033,1727712641167,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.167",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581034,1727712641176,"fUST",-265.46489267,0.00013698,2,"2024-09-30T16:10:41.176",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581035,1727712641186,"fUST",-1291.83,0.00013698,2,"2024-09-30T16:10:41.186",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581036,1727712641195,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.195",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581037,1727712641205,"fUST",-609.03,0.00013698,2,"2024-09-30T16:10:41.205",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581038,1727712641214,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.214",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581039,1727712641224,"fUST",-563.79,0.00013698,2,"2024-09-30T16:10:41.224",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581040,1727712641234,"fUST",-648.20981587,0.00013698,2,"2024-09-30T16:10:41.234",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581041,1727712641244,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.244",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581042,1727712641253,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.253",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581043,1727712641262,"fUST",-1304.71,0.00013698,2,"2024-09-30T16:10:41.262",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581044,1727712641271,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.271",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581045,1727712641281,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.281",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581046,1727712641290,"fUST",-663.2,0.00013698,2,"2024-09-30T16:10:41.290",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581047,1727712641299,"fUST",-361.43701957,0.00013698,2,"2024-09-30T16:10:41.299",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581048,1727712641309,"fUST",-325.29964554,0.00013698,2,"2024-09-30T16:10:41.309",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581049,1727712641318,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.318",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581050,1727712641327,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.327",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581051,1727712641336,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.336",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581052,1727712641346,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.346",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581053,1727712641355,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.355",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581054,1727712641365,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.365",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581055,1727712641374,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.374",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581056,1727712641384,"fUST",-1549.72,0.00013698,2,"2024-09-30T16:10:41.384",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581057,1727712641394,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.394",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581058,1727712641403,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.403",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581059,1727712641413,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.413",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581060,1727712641423,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.423",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581061,1727712641432,"fUST",-1324.19,0.00013698,2,"2024-09-30T16:10:41.432",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581062,1727712641442,"fUST",-1060.79,0.00013698,2,"2024-09-30T16:10:41.442",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581063,1727712641452,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.452",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581064,1727712641462,"fUST",-2130.1,0.00013698,2,"2024-09-30T16:10:41.462",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581065,1727712641471,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.471",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581066,1727712641480,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.480",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581067,1727712641490,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.490",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581068,1727712641499,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.499",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581069,1727712641509,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.509",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581070,1727712641518,"fUST",-523.8,0.00013698,2,"2024-09-30T16:10:41.518",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581071,1727712641528,"fUST",-2064.18,0.00013698,2,"2024-09-30T16:10:41.528",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581072,1727712641537,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.537",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581073,1727712641546,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.546",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581074,1727712641555,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.555",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581075,1727712641565,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.565",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581076,1727712641575,"fUST",-1356.7,0.00013698,2,"2024-09-30T16:10:41.575",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581077,1727712641584,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.584",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581078,1727712641594,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.594",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581079,1727712641605,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.605",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581080,1727712641614,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.614",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581081,1727712641624,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.624",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581082,1727712641634,"fUST",-861.77,0.00013698,2,"2024-09-30T16:10:41.634",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581083,1727712641644,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.644",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581084,1727712641654,"fUST",-342.58026692,0.00013698,2,"2024-09-30T16:10:41.654",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581085,1727712641664,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.664",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581086,1727712641674,"fUST",-585.75,0.00013698,2,"2024-09-30T16:10:41.674",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581087,1727712641683,"fUST",-1673.07,0.00013698,2,"2024-09-30T16:10:41.683",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581088,1727712641693,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.693",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581089,1727712641703,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.703",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581090,1727712641713,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.713",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581091,1727712641723,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.723",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581092,1727712641732,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.732",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581093,1727712641741,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.741",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581094,1727712641751,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.751",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581095,1727712641761,"fUST",-2170.25,0.00013698,2,"2024-09-30T16:10:41.761",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581096,1727712641771,"fUST",-570.57,0.00013698,2,"2024-09-30T16:10:41.771",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581097,1727712641780,"fUST",-505.20408883,0.00013698,2,"2024-09-30T16:10:41.780",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581098,1727712641789,"fUST",-611.85,0.00013698,2,"2024-09-30T16:10:41.789",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581099,1727712641799,"fUST",-2515.09,0.00013698,2,"2024-09-30T16:10:41.799",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581100,1727712641809,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.809",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581101,1727712641819,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.819",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581102,1727712641829,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.829",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581103,1727712641839,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.839",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581104,1727712641849,"fUST",-20610.86,0.00013698,2,"2024-09-30T16:10:41.849",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581105,1727712641858,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.858",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581106,1727712641868,"fUST",-711.82,0.00013698,2,"2024-09-30T16:10:41.868",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581107,1727712641877,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.877",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581108,1727712641887,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.887",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581109,1727712641897,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.897",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581110,1727712641907,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.907",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581111,1727712641918,"fUST",-501.11,0.00013698,2,"2024-09-30T16:10:41.918",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581112,1727712641927,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.927",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581113,1727712641938,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.938",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581114,1727712641947,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.947",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581115,1727712641957,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.957",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581116,1727712641968,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.968",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581117,1727712641988,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:41.988",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581118,1727712642001,"fUST",-3030.38,0.00013698,2,"2024-09-30T16:10:42.001",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581119,1727712642011,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.011",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581120,1727712642021,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.021",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581121,1727712642031,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.031",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581122,1727712642041,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.041",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581123,1727712642051,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.051",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581124,1727712642061,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.061",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581125,1727712642071,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.071",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581126,1727712642080,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.080",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581127,1727712642090,"fUST",-680.23,0.00013698,2,"2024-09-30T16:10:42.090",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581128,1727712642100,"fUST",-644.06,0.00013698,2,"2024-09-30T16:10:42.100",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581129,1727712642110,"fUST",-391.07820137,0.00013698,2,"2024-09-30T16:10:42.110",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581130,1727712642120,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.120",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581131,1727712642130,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.130",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581132,1727712642141,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.141",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581133,1727712642151,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.151",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581134,1727712642161,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.161",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581135,1727712642171,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.171",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581136,1727712642182,"fUST",-446.74,0.00013698,2,"2024-09-30T16:10:42.182",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581137,1727712642192,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.192",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581138,1727712642203,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.203",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581139,1727712642212,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.212",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581140,1727712642222,"fUST",-486.54599338,0.00013698,2,"2024-09-30T16:10:42.222",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581141,1727712642232,"fUST",-1509.69,0.00013698,2,"2024-09-30T16:10:42.232",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581142,1727712642242,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.242",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581143,1727712642252,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.252",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581144,1727712642262,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.262",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581145,1727712642272,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.272",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581146,1727712642282,"fUST",-598.44748987,0.00013698,2,"2024-09-30T16:10:42.282",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581147,1727712642292,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.292",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581148,1727712642302,"fUST",-560.38,0.00013698,2,"2024-09-30T16:10:42.302",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581149,1727712642312,"fUST",-791.7,0.00013698,2,"2024-09-30T16:10:42.312",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581150,1727712642322,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.322",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581151,1727712642332,"fUST",-282.49543592,0.00013698,2,"2024-09-30T16:10:42.332",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581152,1727712642397,"fUST",-247.49456408,0.00013698,2,"2024-09-30T16:10:42.397",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581153,1727712642409,"fUST",-343.04299885,0.00013698,2,"2024-09-30T16:10:42.409",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581154,1727712642418,"fUST",-1000.95,0.00013698,2,"2024-09-30T16:10:42.418",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581155,1727712642429,"fUST",-537.75,0.00013698,2,"2024-09-30T16:10:42.429",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581156,1727712642439,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.439",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581157,1727712642449,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.449",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581158,1727712642463,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.463",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581159,1727712642473,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.473",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581160,1727712642483,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.483",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581161,1727712642493,"fUST",-474.0,0.00013698,2,"2024-09-30T16:10:42.493",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581162,1727712642503,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.503",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581163,1727712642512,"fUST",-1148.15,0.00013698,2,"2024-09-30T16:10:42.512",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581164,1727712642522,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.522",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581165,1727712642531,"fUST",-586.63,0.00013698,2,"2024-09-30T16:10:42.531",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581166,1727712642540,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.540",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581167,1727712642550,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.550",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581168,1727712642559,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.559",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581169,1727712642570,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.570",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581170,1727712642580,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.580",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581171,1727712642591,"fUST",-517.60876627,0.00013698,2,"2024-09-30T16:10:42.591",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581172,1727712642601,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.601",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581173,1727712642611,"fUST",-1006.87,0.00013698,2,"2024-09-30T16:10:42.611",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581174,1727712642621,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.621",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581175,1727712642632,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.632",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581176,1727712642642,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.642",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581177,1727712642651,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.651",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581178,1727712642661,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.661",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581179,1727712642671,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.671",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581180,1727712642681,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.681",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581181,1727712642690,"fUST",-217.5036708,0.00013698,2,"2024-09-30T16:10:42.690",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581182,1727712642737,"fUST",-282.4963292,0.00013698,2,"2024-09-30T16:10:42.737",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581183,1727712642746,"fUST",-558.255246,0.00013698,2,"2024-09-30T16:10:42.746",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581184,1727712642756,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.756",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581185,1727712642766,"fUST",-205.17158069,0.00013698,2,"2024-09-30T16:10:42.766",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581186,1727712642775,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.775",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581187,1727712642785,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.785",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581188,1727712642795,"fUST",-557.6159474,0.00013698,2,"2024-09-30T16:10:42.795",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581190,1727712642806,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.806",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581191,1727712642815,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.815",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581192,1727712642825,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.825",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581193,1727712642835,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.835",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581194,1727712642846,"fUST",-287.00143128,0.00013698,2,"2024-09-30T16:10:42.846",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581195,1727712642856,"fUST",-205.11187709,0.00013698,2,"2024-09-30T16:10:42.856",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581196,1727712642865,"fUST",-303.83232206,0.00013698,2,"2024-09-30T16:10:42.865",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581199,1727712642878,"fUST",-177.04185576,0.00013698,2,"2024-09-30T16:10:42.878",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581200,1727712642888,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.888",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581202,1727712642897,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.897",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581203,1727712642907,"fUST",-216.0943341,0.00013698,2,"2024-09-30T16:10:42.907",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581204,1727712642919,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.919",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581205,1727712642929,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.929",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581206,1727712642938,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.938",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581207,1727712642949,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.949",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581208,1727712642959,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.959",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581209,1727712642969,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.969",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581210,1727712642978,"fUST",-273.0035573,0.00013698,2,"2024-09-30T16:10:42.978",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581211,1727712642988,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.988",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581212,1727712642998,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:42.998",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581213,1727712643008,"fUST",-186.61192447,0.00013698,2,"2024-09-30T16:10:43.008",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581214,1727712643018,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.018",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581215,1727712643028,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.028",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581216,1727712643038,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.038",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581217,1727712643048,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.048",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581218,1727712643058,"fUST",-1625.38,0.00013698,2,"2024-09-30T16:10:43.058",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581219,1727712643067,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.067",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581220,1727712643078,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.078",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581222,1727712643087,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.087",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581224,1727712643098,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.098",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581226,1727712643109,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.109",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581227,1727712643119,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.119",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581228,1727712643129,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.129",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581230,1727712643139,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.139",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581232,1727712643149,"fUST",-410.233443,0.00013698,2,"2024-09-30T16:10:43.149",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581234,1727712643163,"fUST",-2488.76,0.00013698,2,"2024-09-30T16:10:43.163",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581236,1727712643173,"fUST",-410.233443,0.00013698,2,"2024-09-30T16:10:43.173",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581238,1727712643182,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.182",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581240,1727712643192,"fUST",-304.449478,0.00013698,2,"2024-09-30T16:10:43.192",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581242,1727712643206,"fUST",-304.449478,0.00013698,2,"2024-09-30T16:10:43.206",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581244,1727712643216,"fUST",-304.449478,0.00013698,2,"2024-09-30T16:10:43.216",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581246,1727712643225,"fUST",-304.449478,0.00013698,2,"2024-09-30T16:10:43.225",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581248,1727712643236,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.236",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581250,1727712643246,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.246",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581252,1727712643257,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.257",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581254,1727712643267,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.267",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581256,1727712643276,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.276",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581258,1727712643285,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.285",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581260,1727712643296,"fUST",-173.435576,0.00013698,2,"2024-09-30T16:10:43.296",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581262,1727712643306,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.306",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581264,1727712643317,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.317",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581266,1727712643327,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.327",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581268,1727712643337,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.337",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581270,1727712643347,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.347",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581272,1727712643356,"fUST",-196.944531,0.00013698,2,"2024-09-30T16:10:43.356",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581274,1727712643366,"fUST",-643.03,0.00013698,2,"2024-09-30T16:10:43.366",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581276,1727712643377,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.377",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581277,1727712643386,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.386",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581278,1727712643396,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.396",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581279,1727712643405,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.405",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581280,1727712643415,"fUST",-743.445561,0.00013698,2,"2024-09-30T16:10:43.415",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581281,1727712643425,"fUST",-743.445561,0.00013698,2,"2024-09-30T16:10:43.425",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581282,1727712643435,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.435",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581283,1727712643446,"fUST",-743.445561,0.00013698,2,"2024-09-30T16:10:43.446",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581284,1727712643458,"fUST",-743.445561,0.00013698,2,"2024-09-30T16:10:43.458",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581285,1727712643468,"fUST",-153.184812,0.00013698,2,"2024-09-30T16:10:43.468",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581286,1727712643478,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.478",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581287,1727712643487,"fUST",-601.62,0.00013698,2,"2024-09-30T16:10:43.487",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581288,1727712643497,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.497",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581289,1727712643507,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.507",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581290,1727712643516,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.516",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581291,1727712643525,"fUST",-156.386614,0.00013698,2,"2024-09-30T16:10:43.525",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581292,1727712643535,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.535",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581293,1727712643545,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.545",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581294,1727712643555,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.555",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581295,1727712643565,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.565",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581296,1727712643575,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.575",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581297,1727712643585,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:43.585",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581298,1727712643596,"fUST",-1347.63,0.00013698,2,"2024-09-30T16:10:43.596",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581299,1727712643606,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.606",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581300,1727712643616,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.616",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581301,1727712643626,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.626",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581302,1727712643637,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.637",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581303,1727712643647,"fUST",-178.20965,0.00013698,2,"2024-09-30T16:10:43.647",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581304,1727712643656,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.656",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581305,1727712643666,"fUST",-178.20965,0.00013698,2,"2024-09-30T16:10:43.666",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581306,1727712643676,"fUST",-178.20965,0.00013698,2,"2024-09-30T16:10:43.676",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581307,1727712643686,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.686",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581308,1727712643695,"fUST",-178.20965,0.00013698,2,"2024-09-30T16:10:43.695",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581309,1727712643706,"fUST",-330.399477,0.00013698,2,"2024-09-30T16:10:43.706",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581310,1727712643716,"fUST",-330.399477,0.00013698,2,"2024-09-30T16:10:43.716",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581311,1727712643726,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.726",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581312,1727712643736,"fUST",-330.399477,0.00013698,2,"2024-09-30T16:10:43.736",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581313,1727712643746,"fUST",-330.399477,0.00013698,2,"2024-09-30T16:10:43.746",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581314,1727712643757,"fUST",-210.394947,0.00013698,2,"2024-09-30T16:10:43.757",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581315,1727712643767,"fUST",-500.0,0.00013698,2,"2024-09-30T16:10:43.767",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581316,1727712643776,"fUST",-210.394947,0.00013698,2,"2024-09-30T16:10:43.776",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581317,1727712643786,"fUST",-166.666666,0.00013699,2,"2024-09-30T16:10:43.786",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581318,1727712643797,"fUST",-3471.030777,0.00013699,2,"2024-09-30T16:10:43.797",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581319,1727712643807,"fUST",-917.657466,0.00013699,2,"2024-09-30T16:10:43.807",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581320,1727712643816,"fUST",-621.88688,0.00013699,2,"2024-09-30T16:10:43.816",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581321,1727712643825,"fUST",-621.88688,0.00013699,2,"2024-09-30T16:10:43.825",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581322,1727712643836,"fUST",-621.88688,0.00013699,2,"2024-09-30T16:10:43.836",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581323,1727712643846,"fUST",-621.88688,0.00013699,2,"2024-09-30T16:10:43.846",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581324,1727712643855,"fUST",-161.15987518,0.00013699,2,"2024-09-30T16:10:43.855",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581325,1727712643865,"fUST",-396.73512958,0.00013699,2,"2024-09-30T16:10:43.865",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581326,1727712643879,"fUST",-103.26487042,0.00013699,2,"2024-09-30T16:10:43.879",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581327,1727712643889,"fUST",-408.97331711,0.00013699,2,"2024-09-30T16:10:43.889",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581328,1727712643898,"fUST",-151.0,0.00013699,2,"2024-09-30T16:10:43.898",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581329,1727712643907,"fUST",-151.0,0.00013699,2,"2024-09-30T16:10:43.907",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581330,1727712643918,"fUST",-153.604193,0.00013699,2,"2024-09-30T16:10:43.918",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581331,1727712643927,"fUST",-151.0,0.00013699,2,"2024-09-30T16:10:43.927",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581332,1727712643937,"fUST",-410.233443,0.00013699,2,"2024-09-30T16:10:43.937",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581333,1727712643947,"fUST",-477.56338487,0.00013699,2,"2024-09-30T16:10:43.947",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581334,1727712643962,"fUST",-22.43661513,0.00013699,2,"2024-09-30T16:10:43.962",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581335,1727712643972,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:43.972",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581336,1727712643981,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:43.981",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581337,1727712643991,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:43.991",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581338,1727712644001,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.001",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581339,1727712644011,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.011",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581340,1727712644020,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.020",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581341,1727712644030,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.030",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581342,1727712644039,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.039",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581343,1727712644049,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.049",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581344,1727712644059,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.059",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581345,1727712644068,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.068",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581346,1727712644078,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.078",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581347,1727712644088,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.088",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581348,1727712644099,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.099",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581349,1727712644109,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.109",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581350,1727712644119,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.119",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581351,1727712644129,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.129",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581352,1727712644138,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.138",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581353,1727712644148,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.148",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581354,1727712644157,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.157",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581355,1727712644167,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.167",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581356,1727712644177,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.177",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581357,1727712644186,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.186",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581358,1727712644196,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.196",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581359,1727712644208,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.208",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581360,1727712644218,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.218",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581361,1727712644228,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.228",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581362,1727712644238,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.238",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581363,1727712644248,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.248",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581364,1727712644258,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.258",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581365,1727712644268,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.268",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581366,1727712644279,"fUST",-410.233443,0.00013699,2,"2024-09-30T16:10:44.279",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581367,1727712644289,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.289",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581368,1727712644299,"fUST",-500.0,0.00013699,2,"2024-09-30T16:10:44.299",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581369,1727712644309,"fUST",-636.04172022,0.00013699,2,"2024-09-30T16:10:44.309",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581370,1727712644319,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.319",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581371,1727712644329,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.329",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581372,1727712644339,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.339",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581373,1727712644349,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.349",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581374,1727712644359,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.359",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581375,1727712644369,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.369",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581376,1727712644379,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.379",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581377,1727712644389,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.389",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581378,1727712644398,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.398",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581379,1727712644409,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.409",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581380,1727712644419,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.419",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581381,1727712644428,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.428",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581382,1727712644438,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.438",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581383,1727712644449,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.449",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581384,1727712644459,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.459",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581385,1727712644469,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.469",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581386,1727712644479,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.479",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581387,1727712644489,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.489",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581388,1727712644499,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.499",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581389,1727712644509,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.509",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581390,1727712644519,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.519",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581391,1727712644529,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.529",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581392,1727712644540,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.540",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581393,1727712644550,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.550",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581394,1727712644560,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.560",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581395,1727712644569,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.569",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581396,1727712644579,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.579",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581397,1727712644827,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.827",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581398,1727712644838,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.838",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581399,1727712644848,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.848",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581400,1727712644858,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.858",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581401,1727712644869,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.869",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581402,1727712644879,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.879",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581403,1727712644889,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.889",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581404,1727712644900,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.900",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581405,1727712644910,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.910",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581406,1727712644921,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.921",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581407,1727712644931,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.931",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581408,1727712644941,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.941",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581409,1727712644951,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.951",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581410,1727712644961,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.961",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581411,1727712644971,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.971",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581412,1727712644980,"fUST",-672.37072202,0.00013699,2,"2024-09-30T16:10:44.980",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581413,1727712644991,"fUST",-672.37072203,0.00013699,2,"2024-09-30T16:10:44.991",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581414,1727712645001,"fUST",-672.37072203,0.00013699,2,"2024-09-30T16:10:45.001",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581415,1727712645012,"fUST",-672.37072203,0.00013699,2,"2024-09-30T16:10:45.012",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581416,1727712645022,"fUST",-672.37072203,0.00013699,2,"2024-09-30T16:10:45.022",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581417,1727712645033,"fUST",-672.37072203,0.00013699,2,"2024-09-30T16:10:45.033",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581418,1727712645043,"fUST",-672.37072203,0.00013699,2,"2024-09-30T16:10:45.043",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581419,1727712645053,"fUST",-672.37072203,0.00013699,2,"2024-09-30T16:10:45.053",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581420,1727712645063,"fUST",-672.37072203,0.00013699,2,"2024-09-30T16:10:45.063",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581421,1727712645074,"fUST",-672.37072203,0.00013699,2,"2024-09-30T16:10:45.074",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581422,1727712645083,"fUST",-150.112233,0.000137,2,"2024-09-30T16:10:45.083",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581423,1727712645093,"fUST",-150.112233,0.000137,2,"2024-09-30T16:10:45.093",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581424,1727712645103,"fUST",-150.112233,0.000137,2,"2024-09-30T16:10:45.103",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581425,1727712645112,"fUST",-150.112233,0.000137,2,"2024-09-30T16:10:45.112",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581426,1727712645122,"fUST",-1000.0,0.00013702,2,"2024-09-30T16:10:45.122",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581427,1727712645132,"fUST",-55966.0,0.00013704,2,"2024-09-30T16:10:45.132",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581428,1727712645142,"fUST",-150.112233,0.000138,2,"2024-09-30T16:10:45.142",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581429,1727712645152,"fUST",-697.83561304,0.0001381,2,"2024-09-30T16:10:45.152",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581430,1727712645169,"fUST",-500.0,0.0001381,2,"2024-09-30T16:10:45.169",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581431,1727712645180,"fUST",-150.0,0.0001381,2,"2024-09-30T16:10:45.180",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581432,1727712645190,"fUST",-150.0,0.0001381,2,"2024-09-30T16:10:45.190",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581433,1727712645199,"fUST",-500.0,0.00013837,2,"2024-09-30T16:10:45.199",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581434,1727712645212,"fUST",-150.0,0.00013837,2,"2024-09-30T16:10:45.212",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581435,1727712645223,"fUST",-150.0,0.00013837,2,"2024-09-30T16:10:45.223",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581436,1727712645233,"fUST",-1000.0,0.00013851,2,"2024-09-30T16:10:45.233",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581437,1727712645243,"fUST",-500.0,0.00013865,2,"2024-09-30T16:10:45.243",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581438,1727712645253,"fUST",-150.0,0.00013865,2,"2024-09-30T16:10:45.253",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581439,1727712645262,"fUST",-241.30539446,0.00013865,2,"2024-09-30T16:10:45.262",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581440,1727712645272,"fUST",-2932.62661107,0.00013871,2,"2024-09-30T16:10:45.272",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581441,1727712645281,"fUST",-204.265152,0.0001389,2,"2024-09-30T16:10:45.281",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581442,1727712645291,"fUST",-178.20965,0.0001389,2,"2024-09-30T16:10:45.291",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581443,1727712645301,"fUST",-178.20965,0.0001389,2,"2024-09-30T16:10:45.301",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581444,1727712645311,"fUST",-330.399477,0.0001389,2,"2024-09-30T16:10:45.311",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581445,1727712645320,"fUST",-330.399477,0.0001389,2,"2024-09-30T16:10:45.320",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581446,1727712645330,"fUST",-500.0,0.00013892,2,"2024-09-30T16:10:45.330",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581447,1727712645340,"fUST",-291.64125952,0.00013892,2,"2024-09-30T16:10:45.340",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581448,1727712645349,"fUST",-454.0,0.000139,2,"2024-09-30T16:10:45.349",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581449,1727712645359,"fUST",-14954.16001332,0.000139,2,"2024-09-30T16:10:45.359",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581450,1727712645373,"fUST",-1574.5,0.000139,2,"2024-09-30T16:10:45.373",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581451,1727712645389,"fUST",-7217.32502285,0.000139,2,"2024-09-30T16:10:45.389",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581452,1727712645403,"fUST",-773.8725699,0.000139,2,"2024-09-30T16:10:45.403",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581453,1727712645415,"fUST",-1268.41937026,0.000139,2,"2024-09-30T16:10:45.415",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581454,1727712645427,"fUST",-535.5469514,0.000139,2,"2024-09-30T16:10:45.427",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581455,1727712645440,"fUST",-3676.17607227,0.000139,2,"2024-09-30T16:10:45.440",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581456,1727712645451,"fUST",-150.112233,0.000139,2,"2024-09-30T16:10:45.451",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581457,1727712645461,"fUST",-150.112236,0.000139,2,"2024-09-30T16:10:45.461",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581458,1727712645471,"fUST",-150.112233,0.000139,2,"2024-09-30T16:10:45.471",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581459,1727712645481,"fUST",-150.112233,0.000139,2,"2024-09-30T16:10:45.481",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581460,1727712645492,"fUST",-150.112233,0.000139,2,"2024-09-30T16:10:45.492",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581461,1727712645502,"fUST",-150.112233,0.000139,2,"2024-09-30T16:10:45.502",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581462,1727712645512,"fUST",-151.0,0.000139,2,"2024-09-30T16:10:45.512",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581463,1727712645522,"fUST",-151.0,0.000139,2,"2024-09-30T16:10:45.522",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581464,1727712645532,"fUST",-151.0,0.000139,2,"2024-09-30T16:10:45.532",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581465,1727712645542,"fUST",-743.445561,0.000139,2,"2024-09-30T16:10:45.542",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581466,1727712645552,"fUST",-743.445561,0.000139,2,"2024-09-30T16:10:45.552",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581467,1727712645562,"fUST",-500.0,0.0001392,2,"2024-09-30T16:10:45.562",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581468,1727712645573,"fUST",-500.0,0.00013947,2,"2024-09-30T16:10:45.573",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581469,1727712645583,"fUST",-151.0,0.00013962,2,"2024-09-30T16:10:45.583",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581470,1727712645593,"fUST",-151.0,0.00013962,2,"2024-09-30T16:10:45.593",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581471,1727712645603,"fUST",-272.178325,0.00013962,2,"2024-09-30T16:10:45.603",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581472,1727712645613,"fUST",-151.0,0.00013962,2,"2024-09-30T16:10:45.613",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581473,1727712645623,"fUST",-151.0,0.00013962,2,"2024-09-30T16:10:45.623",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581474,1727712645633,"fUST",-410.233443,0.00013962,2,"2024-09-30T16:10:45.633",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581475,1727712645643,"fUST",-410.233443,0.00013962,2,"2024-09-30T16:10:45.643",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581476,1727712645653,"fUST",-304.449478,0.00013962,2,"2024-09-30T16:10:45.653",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581477,1727712645663,"fUST",-304.449478,0.00013962,2,"2024-09-30T16:10:45.663",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581478,1727712645673,"fUST",-151.0,0.00013962,2,"2024-09-30T16:10:45.673",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581479,1727712645683,"fUST",-621.88688,0.00013962,2,"2024-09-30T16:10:45.683",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581480,1727712645692,"fUST",-621.88688,0.00013962,2,"2024-09-30T16:10:45.692",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581481,1727712645703,"fUST",-263.50113899,0.00013972,2,"2024-09-30T16:10:45.703",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581482,1727712645713,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.713",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581483,1727712645723,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.723",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581484,1727712645733,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.733",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581485,1727712645743,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.743",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581486,1727712645753,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.753",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581487,1727712645763,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.763",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581488,1727712645772,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.772",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581490,1727712645782,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.782",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581491,1727712645792,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.792",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581492,1727712645801,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.801",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581493,1727712645811,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.811",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581494,1727712645820,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.820",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581495,1727712645830,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.830",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581498,1727712645839,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.839",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581500,1727712645848,"fUST",-504.24769947,0.00013972,2,"2024-09-30T16:10:45.848",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581502,1727712645859,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.859",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581503,1727712645869,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.869",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581504,1727712645879,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.879",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581506,1727712645890,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.890",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581509,1727712645900,"fUST",-1120.69,0.00013972,2,"2024-09-30T16:10:45.900",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581510,1727712645910,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.910",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581511,1727712645920,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.920",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581512,1727712645930,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.930",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581513,1727712645939,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.939",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581514,1727712645949,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.949",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581515,1727712645960,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.960",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581516,1727712645969,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.969",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581517,1727712645979,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:45.979",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581518,1727712645989,"fUST",-186.51065757,0.00013972,2,"2024-09-30T16:10:45.989",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581531,1727712646139,"fUST",-210.394947,0.0001389,2,"2024-09-30T16:10:46.139",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581532,1727712646148,"fUST",-313.48934243,0.00013972,2,"2024-09-30T16:10:46.148",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581533,1727712646158,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.158",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581535,1727712646168,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.168",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581536,1727712646178,"fUST",-563.4,0.00013972,2,"2024-09-30T16:10:46.178",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581537,1727712646188,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.188",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581538,1727712646197,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.197",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581539,1727712646208,"fUST",-1893.39,0.00013972,2,"2024-09-30T16:10:46.208",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581540,1727712646218,"fUST",-314.68571057,0.00013972,2,"2024-09-30T16:10:46.218",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581541,1727712646378,"fUST",-185.31428943,0.00013972,2,"2024-09-30T16:10:46.378",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581542,1727712646389,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.389",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581544,1727712646399,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.399",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581546,1727712646409,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.409",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581548,1727712646418,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.418",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581551,1727712646428,"fUST",-927.41,0.00013972,2,"2024-09-30T16:10:46.428",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581552,1727712646437,"fUST",-240.81739302,0.00013972,2,"2024-09-30T16:10:46.437",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581555,1727712646450,"fUST",-259.18260698,0.00013972,2,"2024-09-30T16:10:46.450",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581557,1727712646461,"fUST",-32.09588192,0.00013972,2,"2024-09-30T16:10:46.461",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581559,1727712646475,"fUST",-467.90411808,0.00013972,2,"2024-09-30T16:10:46.475",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581561,1727712646484,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.484",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581562,1727712646494,"fUST",-275.64267822,0.00013972,2,"2024-09-30T16:10:46.494",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581564,1727712646506,"fUST",-224.35732178,0.00013972,2,"2024-09-30T16:10:46.506",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581566,1727712646515,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.515",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581567,1727712646524,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.524",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581569,1727712646533,"fUST",-584.41588061,0.00013972,2,"2024-09-30T16:10:46.533",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581571,1727712646546,"fUST",-458.98411939,0.00013972,2,"2024-09-30T16:10:46.546",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581572,1727712646555,"fUST",-12.13588066,0.00013972,2,"2024-09-30T16:10:46.555",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581589,1727712646763,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:46.763",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581591,1727712646773,"fUST",-151.0,0.00013698,2,"2024-09-30T16:10:46.773",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581593,1727712646783,"fUST",-210.394947,0.00013698,2,"2024-09-30T16:10:46.783",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581595,1727712646792,"fUST",-210.394947,0.00013698,2,"2024-09-30T16:10:46.792",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581597,1727712646802,"fUST",-210.394947,0.0001389,2,"2024-09-30T16:10:46.802",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581598,1727712646811,"fUST",-919.05411934,0.00013972,2,"2024-09-30T16:10:46.811",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581600,1727712646820,"fUST",-644.92016083,0.00013972,2,"2024-09-30T16:10:46.820",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581601,1727712646832,"fUST",-31.32983917,0.00013972,2,"2024-09-30T16:10:46.832",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581602,1727712646841,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.841",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581603,1727712646850,"fUST",-152.60123272,0.00013972,2,"2024-09-30T16:10:46.850",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581604,1727712646862,"fUST",-347.39876728,0.00013972,2,"2024-09-30T16:10:46.862",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581606,1727712646871,"fUST",-8.26551056,0.00013972,2,"2024-09-30T16:10:46.871",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581608,1727712646882,"fUST",-492.63051031,0.00013972,2,"2024-09-30T16:10:46.882",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581610,1727712646891,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.891",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581612,1727712646901,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.901",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581614,1727712646910,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.910",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581616,1727712646921,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.921",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581617,1727712646931,"fUST",-423.78479755,0.00013972,2,"2024-09-30T16:10:46.931",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581618,1727712646941,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.941",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581619,1727712646951,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.951",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581620,1727712646961,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.961",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581621,1727712646971,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.971",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581622,1727712646980,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.980",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581623,1727712646989,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:46.989",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581624,1727712646999,"fUST",-83.58469214,0.00013972,2,"2024-09-30T16:10:46.999",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581625,1727712647011,"fUST",-416.41530786,0.00013972,2,"2024-09-30T16:10:47.011",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581626,1727712647021,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.021",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581627,1727712647030,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.030",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581628,1727712647039,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.039",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581629,1727712647048,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.048",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581630,1727712647058,"fUST",-258.13325224,0.00013972,2,"2024-09-30T16:10:47.058",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581631,1727712647067,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.067",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581632,1727712647076,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.076",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581633,1727712647086,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.086",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581634,1727712647096,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.096",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581635,1727712647105,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.105",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581636,1727712647115,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.115",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581637,1727712647124,"fUST",-824.65,0.00013972,2,"2024-09-30T16:10:47.124",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581638,1727712647133,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.133",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581639,1727712647143,"fUST",-186.76497289,0.00013972,2,"2024-09-30T16:10:47.143",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581640,1727712647226,"fUST",-313.23502711,0.00013972,2,"2024-09-30T16:10:47.226",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581641,1727712647238,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.238",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581642,1727712647248,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.248",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581643,1727712647257,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.257",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581644,1727712647266,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.266",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581645,1727712647276,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.276",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581646,1727712647285,"fUST",-178.31367879,0.00013972,2,"2024-09-30T16:10:47.285",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581647,1727712647296,"fUST",-500.0,0.00013972,2,"2024-09-30T16:10:47.296",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581648,1727712647306,"fUST",-530.69651116,0.00013972,2,"2024-09-30T16:10:47.306",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581649,1727712647316,"fUST",-239.45058334,0.00013972,2,"2024-09-30T16:10:47.316",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581650,1727712684329,"fUST",1000.0,9.97e-05,2,"2024-09-30T16:11:24.329",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581651,1727712692186,"fUST",1000.0,9.758e-05,2,"2024-09-30T16:11:32.186",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581655,1727712932140,"fUST",200.0,0.00019887,120,"2024-09-30T16:15:32.140",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581656,1727713051660,"fUST",200.0,0.00019311,120,"2024-09-30T16:17:31.660",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581660,1727713716879,"fUST",336.14689042,0.0001,7,"2024-09-30T16:28:36.879",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581662,1727713718901,"fUST",1545.08216722,0.0001,2,"2024-09-30T16:28:38.901",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581664,1727713767130,"fUST",-189.03421,0.00010252,2,"2024-09-30T16:29:27.130",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581665,1727713767151,"fUST",-189.03421,0.00010792,2,"2024-09-30T16:29:27.151",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581666,1727713767171,"fUST",-300.0,0.00010799,2,"2024-09-30T16:29:27.171",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581667,1727713767191,"fUST",-300.0,0.00010799,2,"2024-09-30T16:29:27.191",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581668,1727713767212,"fUST",-1329.46938684,0.000108,2,"2024-09-30T16:29:27.212",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581718,1727713832454,"fUST",-300.0,0.00010799,2,"2024-09-30T16:30:32.454",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581721,1727713832464,"fUST",-300.0,0.00010799,2,"2024-09-30T16:30:32.464",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581723,1727713832474,"fUST",-4263.43682798,0.000108,2,"2024-09-30T16:30:32.474",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581725,1727713832487,"fUST",-2965.92597572,0.000108,2,"2024-09-30T16:30:32.487",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581729,1727713832513,"fUST",-4432.92883178,0.000108,2,"2024-09-30T16:30:32.513",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581755,1727713838592,"fUST",-681.23832169,0.000108,2,"2024-09-30T16:30:38.592",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581756,1727713838603,"fUST",-3179.84913806,0.000108,2,"2024-09-30T16:30:38.603",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581762,1727713840873,"fUST",-8728.38983962,0.000108,2,"2024-09-30T16:30:40.873",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581763,1727713840882,"fUST",-3000.0,0.000109,2,"2024-09-30T16:30:40.882",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581764,1727713840892,"fUST",-520.21,0.00010959,2,"2024-09-30T16:30:40.892",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581765,1727713840902,"fUST",-178.465445,0.00011018,2,"2024-09-30T16:30:40.902",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581766,1727713840911,"fUST",-178.465445,0.00011031,2,"2024-09-30T16:30:40.911",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581767,1727713840920,"fUST",-178.465445,0.00011045,2,"2024-09-30T16:30:40.920",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581768,1727713840931,"fUST",-178.465445,0.00011059,2,"2024-09-30T16:30:40.931",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581769,1727713840940,"fUST",-178.465445,0.00011073,2,"2024-09-30T16:30:40.940",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581770,1727713840950,"fUST",-250.0,0.0001108,2,"2024-09-30T16:30:40.950",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581771,1727713840960,"fUST",-2822.203624,0.00011309,2,"2024-09-30T16:30:40.960",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581772,1727713840969,"fUST",-1336.11623969,0.00011309,2,"2024-09-30T16:30:40.969",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581773,1727713840979,"fUST",-189.03421,0.00011331,2,"2024-09-30T16:30:40.979",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581774,1727713840988,"fUST",-2877.4329184,0.00011387,2,"2024-09-30T16:30:40.988",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581775,1727713840999,"fUST",-250.0,0.00011398,2,"2024-09-30T16:30:40.999",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581776,1727713841009,"fUST",-250.0,0.00011429,2,"2024-09-30T16:30:41.009",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581777,1727713841019,"fUST",-250.0,0.0001146,2,"2024-09-30T16:30:41.019",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581778,1727713841028,"fUST",-250.0,0.00011491,2,"2024-09-30T16:30:41.028",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581779,1727713841037,"fUST",-250.0,0.00011523,2,"2024-09-30T16:30:41.037",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581780,1727713841047,"fUST",-250.0,0.00011554,2,"2024-09-30T16:30:41.047",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581781,1727713841056,"fUST",-250.0,0.00011585,2,"2024-09-30T16:30:41.056",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581782,1727713841065,"fUST",-250.0,0.00011616,2,"2024-09-30T16:30:41.065",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581783,1727713841075,"fUST",-250.0,0.00011648,2,"2024-09-30T16:30:41.075",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581784,1727713841084,"fUST",-250.0,0.00011679,2,"2024-09-30T16:30:41.084",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581785,1727713841094,"fUST",-250.0,0.0001171,2,"2024-09-30T16:30:41.094",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581786,1727713841104,"fUST",-250.0,0.00011741,2,"2024-09-30T16:30:41.104",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581787,1727713841113,"fUST",-250.0,0.00011773,2,"2024-09-30T16:30:41.113",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581788,1727713841123,"fUST",-250.0,0.00011804,2,"2024-09-30T16:30:41.123",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581789,1727713841132,"fUST",-250.0,0.00011835,2,"2024-09-30T16:30:41.132",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581790,1727713841143,"fUST",-250.0,0.00011866,2,"2024-09-30T16:30:41.143",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581791,1727713841152,"fUST",-420.0,0.0001187,2,"2024-09-30T16:30:41.152",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581792,1727713841163,"fUST",-420.0,0.00011879,2,"2024-09-30T16:30:41.163",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581793,1727713841173,"fUST",-250.0,0.00011898,2,"2024-09-30T16:30:41.173",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581794,1727713841183,"fUST",-250.0,0.00011929,2,"2024-09-30T16:30:41.183",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581795,1727713841193,"fUST",-250.0,0.0001196,2,"2024-09-30T16:30:41.193",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581796,1727713841203,"fUST",-800.0,0.00011972,2,"2024-09-30T16:30:41.203",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581797,1727713841212,"fUST",-250.0,0.00011991,2,"2024-09-30T16:30:41.212",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581798,1727713841222,"fUST",-398.43206056,0.000123,2,"2024-09-30T16:30:41.222",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581799,1727713841231,"fUST",-500.0,0.00012764,2,"2024-09-30T16:30:41.231",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581800,1727713841243,"fUST",-500.0,0.00012972,2,"2024-09-30T16:30:41.243",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581801,1727713841252,"fUST",-227.35,0.00012972,2,"2024-09-30T16:30:41.252",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581802,1727713841262,"fUST",-500.0,0.00012972,2,"2024-09-30T16:30:41.262",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581803,1727713841271,"fUST",-500.0,0.00012972,2,"2024-09-30T16:30:41.271",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581804,1727713841280,"fUST",-520.93,0.00012972,2,"2024-09-30T16:30:41.280",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581805,1727713841290,"fUST",-587.0,0.00013046,2,"2024-09-30T16:30:41.290",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581806,1727713841299,"fUST",-587.0,0.00013067,2,"2024-09-30T16:30:41.299",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581807,1727713841309,"fUST",-412.5224329,0.00013078,2,"2024-09-30T16:30:41.309",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581808,1727713841319,"fUST",-438.260819,0.00013151,2,"2024-09-30T16:30:41.319",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581809,1727713841329,"fUST",-412.5224329,0.00013178,2,"2024-09-30T16:30:41.329",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581810,1727713841339,"fUST",-153.0,0.00013227,2,"2024-09-30T16:30:41.339",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581811,1727713841348,"fUST",-153.0,0.00013227,2,"2024-09-30T16:30:41.348",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581812,1727713841358,"fUST",-153.0,0.00013283,2,"2024-09-30T16:30:41.358",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581813,1727713841413,"fUST",-153.0,0.00013283,2,"2024-09-30T16:30:41.413",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581814,1727713841422,"fUST",-153.0,0.00013283,2,"2024-09-30T16:30:41.422",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581815,1727713841432,"fUST",-153.0,0.00013283,2,"2024-09-30T16:30:41.432",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581816,1727713841441,"fUST",-306.0,0.00013283,2,"2024-09-30T16:30:41.441",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581817,1727713841451,"fUST",-153.0,0.00013283,2,"2024-09-30T16:30:41.451",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581818,1727713841460,"fUST",-306.0,0.00013283,2,"2024-09-30T16:30:41.460",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581819,1727713841470,"fUST",-153.0,0.00013283,2,"2024-09-30T16:30:41.470",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581820,1727713841479,"fUST",-153.0,0.00013283,2,"2024-09-30T16:30:41.479",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581821,1727713841489,"fUST",-800.0,0.00013342,2,"2024-09-30T16:30:41.489",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581822,1727713841503,"fUST",-412.5224329,0.0001339,2,"2024-09-30T16:30:41.503",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581823,1727713841512,"fUST",-153.0,0.000134,2,"2024-09-30T16:30:41.512",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581824,1727713841522,"fUST",-153.0,0.000134,2,"2024-09-30T16:30:41.522",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581825,1727713841531,"fUST",-500.0,0.00013402,2,"2024-09-30T16:30:41.531",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581826,1727713841539,"fUST",-4228.51561642,0.00013578,2,"2024-09-30T16:30:41.539",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581827,1727713841548,"fUST",-1187.80003885,0.00013588,2,"2024-09-30T16:30:41.548",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581828,1727713841558,"fUST",-1000.0,0.00013588,2,"2024-09-30T16:30:41.558",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581829,1727713841568,"fUST",-412.5224329,0.000136,2,"2024-09-30T16:30:41.568",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581830,1727713841577,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.577",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581831,1727713841586,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.586",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581832,1727713841596,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.596",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581833,1727713841605,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.605",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581834,1727713841615,"fUST",-500.33226495,0.00013673,2,"2024-09-30T16:30:41.615",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581835,1727713841624,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.624",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581836,1727713841634,"fUST",-500.45088228,0.00013673,2,"2024-09-30T16:30:41.634",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581837,1727713841645,"fUST",-299.51421811,0.00013673,2,"2024-09-30T16:30:41.645",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581838,1727713841655,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.655",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581839,1727713841665,"fUST",-500.04668334,0.00013673,2,"2024-09-30T16:30:41.665",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581840,1727713841674,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.674",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581841,1727713841683,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.683",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581842,1727713841693,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.693",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581843,1727713841703,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.703",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581844,1727713841716,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.716",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581845,1727713841726,"fUST",-501.07033252,0.00013673,2,"2024-09-30T16:30:41.726",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581846,1727713841736,"fUST",-171.66163117,0.00013673,2,"2024-09-30T16:30:41.736",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581847,1727713841748,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.748",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581848,1727713841758,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.758",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581849,1727713841768,"fUST",-287.54060392,0.00013673,2,"2024-09-30T16:30:41.768",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581850,1727713841778,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.778",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581851,1727713841790,"fUST",-500.0,0.00013673,2,"2024-09-30T16:30:41.790",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581852,1727713841800,"fUST",-307606.452204,0.00013688,2,"2024-09-30T16:30:41.800",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581853,1727713841810,"fUST",-253434.513317,0.00013688,2,"2024-09-30T16:30:41.810",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581854,1727713841819,"fUST",-36204.9304738,0.00013689,2,"2024-09-30T16:30:41.819",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581855,1727713841829,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.829",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581856,1727713841838,"fUST",-1027.3,0.00013698,2,"2024-09-30T16:30:41.838",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581857,1727713841847,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.847",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581858,1727713841856,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.856",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581859,1727713841867,"fUST",-592.32311398,0.00013698,2,"2024-09-30T16:30:41.867",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581860,1727713841877,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.877",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581861,1727713841887,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.887",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581862,1727713841896,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.896",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581863,1727713841906,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.906",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581864,1727713841916,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.916",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581865,1727713841925,"fUST",-516.45,0.00013698,2,"2024-09-30T16:30:41.925",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581866,1727713841935,"fUST",-416.43171568,0.00013698,2,"2024-09-30T16:30:41.935",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581867,1727713841949,"fUST",-1319.17828432,0.00013698,2,"2024-09-30T16:30:41.949",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581868,1727713841958,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.958",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581869,1727713841967,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.967",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581870,1727713841976,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.976",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581871,1727713841985,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:41.985",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581872,1727713841996,"fUST",-383.71331594,0.00013698,2,"2024-09-30T16:30:41.996",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581873,1727713842006,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.006",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581874,1727713842015,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.015",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581875,1727713842025,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.025",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581876,1727713842034,"fUST",-755.93,0.00013698,2,"2024-09-30T16:30:42.034",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581877,1727713842044,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.044",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581878,1727713842053,"fUST",-514.29585305,0.00013698,2,"2024-09-30T16:30:42.053",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581879,1727713842063,"fUST",-576.55,0.00013698,2,"2024-09-30T16:30:42.063",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581880,1727713842072,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.072",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581881,1727713842082,"fUST",-1291.48,0.00013698,2,"2024-09-30T16:30:42.082",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581882,1727713842091,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.091",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581883,1727713842100,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.100",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581884,1727713842110,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.110",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581885,1727713842119,"fUST",-495.0,0.00013698,2,"2024-09-30T16:30:42.119",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581886,1727713842128,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.128",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581887,1727713842138,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.138",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581888,1727713842147,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.147",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581889,1727713842156,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.156",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581890,1727713842166,"fUST",-853.59,0.00013698,2,"2024-09-30T16:30:42.166",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581891,1727713842174,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.174",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581892,1727713842184,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.184",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581893,1727713842193,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.193",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581894,1727713842203,"fUST",-850.12,0.00013698,2,"2024-09-30T16:30:42.203",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581895,1727713842212,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.212",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581896,1727713842221,"fUST",-508.76,0.00013698,2,"2024-09-30T16:30:42.221",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581897,1727713842230,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.230",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581898,1727713842239,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.239",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581899,1727713842250,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.250",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581900,1727713842259,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.259",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581901,1727713842268,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.268",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581902,1727713842277,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.277",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581903,1727713842286,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.286",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581904,1727713842295,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.295",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581905,1727713842304,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.304",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581906,1727713842314,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.314",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581907,1727713842323,"fUST",-367.16283068,0.00013698,2,"2024-09-30T16:30:42.323",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581908,1727713842334,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.334",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581909,1727713842343,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.343",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581910,1727713842353,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.353",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581911,1727713842362,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.362",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581912,1727713842371,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.371",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581913,1727713842380,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.380",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581914,1727713842389,"fUST",-288.61416153,0.00013698,2,"2024-09-30T16:30:42.389",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581915,1727713842399,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.399",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581916,1727713842410,"fUST",-230.74659315,0.00013698,2,"2024-09-30T16:30:42.410",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581917,1727713842419,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.419",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581918,1727713842429,"fUST",-46.71436603,0.00013698,2,"2024-09-30T16:30:42.429",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581919,1727713842443,"fUST",-600.73023962,0.00013698,2,"2024-09-30T16:30:42.443",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581920,1727713842452,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:42.452",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581921,1727713842461,"fUST",-294.63569736,0.00013698,2,"2024-09-30T16:30:42.461",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581922,1727713842473,"fUST",-205.36430264,0.00013698,2,"2024-09-30T16:30:42.473",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581923,1727713842482,"fUST",-376.68172844,0.00013698,2,"2024-09-30T16:30:42.482",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581939,1727713843622,"fUST",-123.31827156,0.00013698,2,"2024-09-30T16:30:43.622",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581940,1727713843632,"fUST",-616.24,0.00013698,2,"2024-09-30T16:30:43.632",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581941,1727713843641,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.641",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581942,1727713843650,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.650",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581943,1727713843659,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.659",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581944,1727713843669,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.669",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581945,1727713843680,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.680",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581946,1727713843690,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.690",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581947,1727713843699,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.699",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581948,1727713843709,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.709",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581949,1727713843721,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.721",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581950,1727713843730,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.730",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581951,1727713843739,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.739",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581953,1727713843749,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.749",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581955,1727713843760,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.760",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581956,1727713843769,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.769",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581957,1727713843779,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.779",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581958,1727713843789,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.789",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581959,1727713843798,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.798",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581960,1727713843807,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:43.807",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581961,1727713843816,"fUST",-511.78033338,0.00013698,2,"2024-09-30T16:30:43.816",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581962,1727713843825,"fUST",-718.25506558,0.00013698,2,"2024-09-30T16:30:43.825",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581963,1727713849132,"fUST",-238.19493442,0.00013698,2,"2024-09-30T16:30:49.132",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581964,1727713849143,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.143",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581965,1727713849152,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.152",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581966,1727713849162,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.162",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581967,1727713849172,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.172",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581968,1727713849182,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.182",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581969,1727713849193,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.193",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581970,1727713849203,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.203",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581971,1727713849213,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.213",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581972,1727713849224,"fUST",-418.15304581,0.00013698,2,"2024-09-30T16:30:49.224",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581973,1727713849237,"fUST",-1463.71695419,0.00013698,2,"2024-09-30T16:30:49.237",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581974,1727713849250,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.250",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581975,1727713849260,"fUST",-500.99190556,0.00013698,2,"2024-09-30T16:30:49.260",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581976,1727713849270,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.270",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581977,1727713849280,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.280",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581978,1727713849290,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.290",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581979,1727713849300,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.300",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581980,1727713849311,"fUST",-500.0,0.00013698,2,"2024-09-30T16:30:49.311",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581981,1727713849323,"fUST",-340.73508025,0.00013698,2,"2024-09-30T16:30:49.323",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581983,1727713898348,"fUST",12832.67826095,0.0001,5,"2024-09-30T16:31:38.348",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581988,1727714624873,"fUST",86842.7671957,0.0001,2,"2024-09-30T16:43:44.873",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581989,1727714807920,"fUST",250.0,9.954e-05,2,"2024-09-30T16:46:47.920",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581990,1727714808153,"fUST",250.0,9.982e-05,2,"2024-09-30T16:46:48.153",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581991,1727714808369,"fUST",250.0,0.00010009,2,"2024-09-30T16:46:48.369",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581992,1727714808587,"fUST",250.0,0.00010036,2,"2024-09-30T16:46:48.587",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581993,1727714808819,"fUST",250.0,0.00010063,2,"2024-09-30T16:46:48.819",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581994,1727714809102,"fUST",250.0,0.00010091,2,"2024-09-30T16:46:49.102",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581996,1727714954136,"fUST",-250.0,0.00010118,2,"2024-09-30T16:49:14.136",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581997,1727714954158,"fUST",-250.0,0.00010145,2,"2024-09-30T16:49:14.158",0.00034675,55.51,0.896121739848831,389884917.248898]
[339581998,1727714954179,"fUST",-192.64381511,0.00010173,2,"2024-09-30T16:49:14.179",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582000,1727715012496,"fUST",22908.8967068,0.0001,2,"2024-09-30T16:50:12.496",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582014,1727715032568,"fUST",-57.35618489,0.00010173,2,"2024-09-30T16:50:32.568",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582015,1727715032578,"fUST",-250.0,0.000102,2,"2024-09-30T16:50:32.578",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582016,1727715032588,"fUST",-250.0,0.00010227,2,"2024-09-30T16:50:32.588",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582017,1727715032598,"fUST",-250.0,0.00010254,2,"2024-09-30T16:50:32.598",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582018,1727715032607,"fUST",-250.0,0.00010282,2,"2024-09-30T16:50:32.607",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582019,1727715032616,"fUST",-250.0,0.00010309,2,"2024-09-30T16:50:32.616",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582020,1727715032626,"fUST",-250.0,0.00010336,2,"2024-09-30T16:50:32.626",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582021,1727715032635,"fUST",-250.0,0.00010364,2,"2024-09-30T16:50:32.635",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582022,1727715032646,"fUST",-250.0,0.00010391,2,"2024-09-30T16:50:32.646",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582023,1727715032656,"fUST",-1892.49150252,0.00010391,2,"2024-09-30T16:50:32.656",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582046,1727715038620,"fUST",-524.451178,0.00010391,2,"2024-09-30T16:50:38.620",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582048,1727715038630,"fUST",-181.7608971,0.00010417,2,"2024-09-30T16:50:38.630",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582050,1727715038640,"fUST",-250.0,0.00010418,2,"2024-09-30T16:50:38.640",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582053,1727715038654,"fUST",-250.0,0.00010445,2,"2024-09-30T16:50:38.654",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582055,1727715038669,"fUST",-250.0,0.00010473,2,"2024-09-30T16:50:38.669",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582057,1727715038679,"fUST",-300.0,0.00010858,2,"2024-09-30T16:50:38.679",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582059,1727715038688,"fUST",-300.0,0.00010858,2,"2024-09-30T16:50:38.688",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582061,1727715038700,"fUST",-13340.19455227,0.00010859,2,"2024-09-30T16:50:38.700",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582062,1727715038709,"fUST",-1850.52234144,0.00010876,2,"2024-09-30T16:50:38.709",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582063,1727715038719,"fUST",-24900.0,0.00010876,2,"2024-09-30T16:50:38.719",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582064,1727715038729,"fUST",-250.0,0.0001091,2,"2024-09-30T16:50:38.729",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582065,1727715038739,"fUST",-3000.0,0.00010923,2,"2024-09-30T16:50:38.739",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582066,1727715038749,"fUST",-196.51,0.00010959,2,"2024-09-30T16:50:38.749",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582067,1727715038764,"fUST",-163.76,0.00010959,2,"2024-09-30T16:50:38.764",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582068,1727715038774,"fUST",-818.84,0.00010959,2,"2024-09-30T16:50:38.774",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582069,1727715038784,"fUST",-420.0,0.00011933,2,"2024-09-30T16:50:38.784",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582070,1727715038793,"fUST",-420.0,0.00011944,2,"2024-09-30T16:50:38.793",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582071,1727715038804,"fUST",-600.0,0.00011972,2,"2024-09-30T16:50:38.804",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582072,1727715038814,"fUST",-500.0,0.00012764,2,"2024-09-30T16:50:38.814",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582073,1727715038824,"fUST",-412.5224329,0.00012878,2,"2024-09-30T16:50:38.824",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582074,1727715038835,"fUST",-587.0,0.00013115,2,"2024-09-30T16:50:38.835",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582075,1727715038845,"fUST",-587.0,0.00013138,2,"2024-09-30T16:50:38.845",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582076,1727715038855,"fUST",-657.658738,0.00013151,2,"2024-09-30T16:50:38.855",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582077,1727715038865,"fUST",-600.0,0.00013342,2,"2024-09-30T16:50:38.865",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582078,1727715038875,"fUST",-150.0,0.00013462,2,"2024-09-30T16:50:38.875",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582079,1727715038885,"fUST",-193.22307627,0.00013488,2,"2024-09-30T16:50:38.885",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582080,1727715038895,"fUST",-1000.0,0.00013553,2,"2024-09-30T16:50:38.895",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582081,1727715038908,"fUST",-135537.63813025,0.00013561,2,"2024-09-30T16:50:38.908",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582082,1727715038917,"fUST",-359.94209863,0.00013562,2,"2024-09-30T16:50:38.917",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582083,1727715038927,"fUST",-11447.83630683,0.00013562,2,"2024-09-30T16:50:38.927",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582084,1727715038938,"fUST",-359.94209862,0.00013571,2,"2024-09-30T16:50:38.938",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582085,1727715038948,"fUST",-7069.19095078,0.00013571,2,"2024-09-30T16:50:38.948",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582086,1727715038958,"fUST",-1069.02003492,0.00013578,2,"2024-09-30T16:50:38.958",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582087,1727715038968,"fUST",-359.94209862,0.0001358,2,"2024-09-30T16:50:38.968",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582088,1727715038978,"fUST",-52710.7271624,0.00013588,2,"2024-09-30T16:50:38.978",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582089,1727715038988,"fUST",-14249.0468791,0.00013588,2,"2024-09-30T16:50:38.988",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582090,1727715038998,"fUST",-359.94209862,0.00013589,2,"2024-09-30T16:50:38.998",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582091,1727715039008,"fUST",-359.94209862,0.00013598,2,"2024-09-30T16:50:39.008",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582092,1727715039018,"fUST",-19694.92975175,0.00013598,2,"2024-09-30T16:50:39.018",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582093,1727715039027,"fUST",-52710.7271624,0.00013649,2,"2024-09-30T16:50:39.027",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582094,1727715039037,"fUST",-14249.0468791,0.00013649,2,"2024-09-30T16:50:39.037",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582095,1727715039046,"fUST",-52710.7271624,0.00013658,2,"2024-09-30T16:50:39.046",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582096,1727715039055,"fUST",-14249.0468791,0.00013658,2,"2024-09-30T16:50:39.055",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582097,1727715039065,"fUST",-52710.7271624,0.00013668,2,"2024-09-30T16:50:39.065",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582098,1727715039074,"fUST",-14249.0468791,0.00013668,2,"2024-09-30T16:50:39.074",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582099,1727715039083,"fUST",-502.02608007,0.00013673,2,"2024-09-30T16:50:39.083",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582100,1727715039093,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.093",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582101,1727715039102,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.102",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582102,1727715039112,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.112",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582103,1727715039122,"fUST",-161.18330768,0.00013673,2,"2024-09-30T16:50:39.122",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582104,1727715039131,"fUST",-500.31774224,0.00013673,2,"2024-09-30T16:50:39.131",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582105,1727715039141,"fUST",-500.13534028,0.00013673,2,"2024-09-30T16:50:39.141",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582106,1727715039152,"fUST",-200.07428194,0.00013673,2,"2024-09-30T16:50:39.152",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582107,1727715039162,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.162",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582108,1727715039174,"fUST",-549.80656059,0.00013673,2,"2024-09-30T16:50:39.174",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582109,1727715039183,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.183",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582110,1727715039193,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.193",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582111,1727715039202,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.202",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582112,1727715039212,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.212",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582113,1727715039222,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.222",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582114,1727715039232,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.232",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582115,1727715039242,"fUST",-197.83561304,0.00013673,2,"2024-09-30T16:50:39.242",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582116,1727715039252,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.252",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582117,1727715039261,"fUST",-500.72786872,0.00013673,2,"2024-09-30T16:50:39.261",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582118,1727715039272,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.272",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582119,1727715039281,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.281",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582120,1727715039290,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.290",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582121,1727715039300,"fUST",-501.43121853,0.00013673,2,"2024-09-30T16:50:39.300",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582122,1727715039309,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.309",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582123,1727715039319,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.319",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582124,1727715039328,"fUST",-500.0,0.00013673,2,"2024-09-30T16:50:39.328",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582125,1727715039338,"fUST",-52710.7271624,0.00013678,2,"2024-09-30T16:50:39.338",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582126,1727715039348,"fUST",-14249.0468791,0.00013678,2,"2024-09-30T16:50:39.348",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582127,1727715039357,"fUST",-52710.7271624,0.00013678,2,"2024-09-30T16:50:39.357",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582128,1727715039366,"fUST",-14249.0468791,0.00013678,2,"2024-09-30T16:50:39.366",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582129,1727715039376,"fUST",-60840.04253343,0.00013688,2,"2024-09-30T16:50:39.376",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582130,1727715039386,"fUST",-42747.1406374,0.00013688,2,"2024-09-30T16:50:39.386",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582131,1727715039396,"fUST",-173433.80917874,0.00013688,2,"2024-09-30T16:50:39.396",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582132,1727715039413,"fUST",-151.0,0.00013688,2,"2024-09-30T16:50:39.413",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582133,1727715039423,"fUST",-297.447338,0.00013688,2,"2024-09-30T16:50:39.423",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582134,1727715039432,"fUST",-151.0,0.00013688,2,"2024-09-30T16:50:39.432",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582135,1727715039442,"fUST",-720.530432,0.00013688,2,"2024-09-30T16:50:39.442",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582136,1727715039451,"fUST",-142490.468791,0.00013688,2,"2024-09-30T16:50:39.451",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582137,1727715039460,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.460",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582138,1727715039470,"fUST",-622.62159401,0.00013698,2,"2024-09-30T16:50:39.470",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582139,1727715039479,"fUST",-399.53763885,0.00013698,2,"2024-09-30T16:50:39.479",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582140,1727715039488,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.488",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582141,1727715039497,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.497",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582142,1727715039507,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.507",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582143,1727715039516,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.516",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582144,1727715039526,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.526",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582145,1727715039535,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.535",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582146,1727715039545,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.545",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582147,1727715039554,"fUST",-395.22527166,0.00013698,2,"2024-09-30T16:50:39.554",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582148,1727715039564,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.564",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582149,1727715039573,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.573",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582150,1727715039582,"fUST",-389.46960784,0.00013698,2,"2024-09-30T16:50:39.582",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582151,1727715039591,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.591",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582152,1727715039601,"fUST",-395.80517259,0.00013698,2,"2024-09-30T16:50:39.601",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582153,1727715039610,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.610",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582154,1727715039619,"fUST",-518.1299624,0.00013698,2,"2024-09-30T16:50:39.619",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582155,1727715039629,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.629",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582156,1727715039639,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.639",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582157,1727715039648,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.648",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582158,1727715039662,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.662",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582159,1727715039673,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.673",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582160,1727715039682,"fUST",-450.92280609,0.00013698,2,"2024-09-30T16:50:39.682",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582161,1727715039692,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.692",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582162,1727715039702,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.702",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582163,1727715039711,"fUST",-386.62769786,0.00013698,2,"2024-09-30T16:50:39.711",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582164,1727715039721,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.721",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582165,1727715039731,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.731",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582166,1727715039740,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.740",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582167,1727715039750,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.750",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582168,1727715039759,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.759",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582169,1727715039768,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.768",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582170,1727715039778,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.778",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582171,1727715039788,"fUST",-392.63239038,0.00013698,2,"2024-09-30T16:50:39.788",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582172,1727715039798,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.798",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582173,1727715039814,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.814",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582174,1727715039827,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.827",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582175,1727715039840,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.840",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582176,1727715039853,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.853",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582177,1727715039866,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.866",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582178,1727715039878,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.878",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582179,1727715039888,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.888",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582180,1727715039899,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.899",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582181,1727715039912,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.912",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582182,1727715039924,"fUST",-164.67642707,0.00013698,2,"2024-09-30T16:50:39.924",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582183,1727715039935,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.935",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582184,1727715039948,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.948",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582185,1727715039960,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.960",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582186,1727715039973,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.973",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582187,1727715039985,"fUST",-272.08682066,0.00013698,2,"2024-09-30T16:50:39.985",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582188,1727715039996,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:39.996",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582189,1727715040008,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.008",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582190,1727715040022,"fUST",-548.16,0.00013698,2,"2024-09-30T16:50:40.022",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582191,1727715040034,"fUST",-528.19098392,0.00013698,2,"2024-09-30T16:50:40.034",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582192,1727715040046,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.046",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582193,1727715040058,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.058",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582194,1727715040070,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.070",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582195,1727715040082,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.082",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582196,1727715040094,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.094",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582197,1727715040106,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.106",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582198,1727715040118,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.118",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582200,1727715040131,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.131",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582201,1727715040142,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.142",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582202,1727715040157,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.157",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582203,1727715040169,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.169",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582204,1727715040180,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.180",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582206,1727715040191,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.191",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582207,1727715040203,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.203",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582208,1727715040215,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.215",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582209,1727715040227,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.227",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582210,1727715040238,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.238",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582211,1727715040252,"fUST",-502.81,0.00013698,2,"2024-09-30T16:50:40.252",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582212,1727715040264,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.264",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582213,1727715040275,"fUST",-931.19,0.00013698,2,"2024-09-30T16:50:40.275",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582214,1727715040286,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.286",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582217,1727715040299,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.299",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582219,1727715040311,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.311",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582220,1727715040323,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.323",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582221,1727715040335,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.335",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582222,1727715040348,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.348",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582223,1727715040358,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.358",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582224,1727715040368,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.368",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582225,1727715040377,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.377",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582226,1727715040387,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.387",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582227,1727715040397,"fUST",-555.02650704,0.00013698,2,"2024-09-30T16:50:40.397",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582230,1727715040410,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.410",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582232,1727715040422,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.422",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582234,1727715040433,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.433",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582236,1727715040444,"fUST",-623.05791889,0.00013698,2,"2024-09-30T16:50:40.444",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582239,1727715040456,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.456",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582241,1727715040466,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.466",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582243,1727715040476,"fUST",-582.20990287,0.00013698,2,"2024-09-30T16:50:40.476",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582245,1727715040489,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.489",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582247,1727715040499,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.499",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582249,1727715040510,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.510",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582252,1727715040523,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.523",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582254,1727715040535,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.535",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582256,1727715040545,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.545",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582259,1727715040556,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.556",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582261,1727715040567,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.567",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582263,1727715040577,"fUST",-638.97539031,0.00013698,2,"2024-09-30T16:50:40.577",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582265,1727715040588,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.588",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582267,1727715040598,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.598",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582270,1727715040609,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.609",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582272,1727715040619,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.619",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582274,1727715040630,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.630",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582276,1727715040640,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.640",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582278,1727715040652,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.652",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582280,1727715040663,"fUST",-438.69561253,0.00013698,2,"2024-09-30T16:50:40.663",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582283,1727715040673,"fUST",-547.78286686,0.00013698,2,"2024-09-30T16:50:40.673",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582285,1727715040683,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.683",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582288,1727715040701,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.701",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582290,1727715040712,"fUST",-177.64800519,0.00013698,2,"2024-09-30T16:50:40.712",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582292,1727715040723,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.723",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582294,1727715040734,"fUST",-326.17756451,0.00013698,2,"2024-09-30T16:50:40.734",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582296,1727715040745,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.745",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582299,1727715040756,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.756",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582301,1727715040767,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.767",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582303,1727715040777,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.777",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582305,1727715040787,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.787",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582307,1727715040799,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.799",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582310,1727715040809,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.809",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582312,1727715040820,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.820",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582314,1727715040830,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.830",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582316,1727715040841,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.841",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582318,1727715040852,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.852",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582321,1727715040863,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.863",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582323,1727715040874,"fUST",-562.25618029,0.00013698,2,"2024-09-30T16:50:40.874",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582325,1727715040884,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.884",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582327,1727715040895,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.895",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582329,1727715040907,"fUST",-1011.52,0.00013698,2,"2024-09-30T16:50:40.907",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582332,1727715040920,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.920",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582334,1727715040931,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.931",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582336,1727715040941,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.941",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582338,1727715040951,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.951",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582340,1727715040962,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.962",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582342,1727715040972,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.972",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582344,1727715040983,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.983",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582346,1727715040994,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:40.994",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582349,1727715041005,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.005",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582351,1727715041015,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.015",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582353,1727715041026,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.026",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582355,1727715041037,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.037",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582357,1727715041047,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.047",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582359,1727715041058,"fUST",-1888.84,0.00013698,2,"2024-09-30T16:50:41.058",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582362,1727715041070,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.070",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582364,1727715041080,"fUST",-564.42,0.00013698,2,"2024-09-30T16:50:41.080",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582366,1727715041091,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.091",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582368,1727715041102,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.102",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582370,1727715041112,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.112",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582372,1727715041124,"fUST",-534.19453359,0.00013698,2,"2024-09-30T16:50:41.124",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582375,1727715041134,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.134",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582377,1727715041146,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.146",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582379,1727715041158,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.158",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582381,1727715041170,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.170",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582383,1727715041183,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.183",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582386,1727715041194,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.194",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582388,1727715041204,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.204",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582390,1727715041216,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.216",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582392,1727715041227,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.227",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582394,1727715041238,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.238",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582396,1727715041250,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.250",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582398,1727715041261,"fUST",-521.80205614,0.00013698,2,"2024-09-30T16:50:41.261",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582401,1727715041271,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.271",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582403,1727715041282,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.282",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582405,1727715041291,"fUST",-455.90468222,0.00013698,2,"2024-09-30T16:50:41.291",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582407,1727715041302,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.302",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582409,1727715041312,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.312",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582411,1727715041323,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.323",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582413,1727715041334,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.334",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582415,1727715041344,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.344",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582418,1727715041355,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.355",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582420,1727715041366,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.366",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582422,1727715041377,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.377",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582424,1727715041388,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.388",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582426,1727715041399,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:41.399",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582429,1727715041411,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:41.411",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582431,1727715041422,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.422",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582433,1727715041433,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.433",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582435,1727715041443,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.443",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582437,1727715041453,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:41.453",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582439,1727715041464,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:41.464",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582441,1727715041474,"fUST",-509.61395947,0.00013698,2,"2024-09-30T16:50:41.474",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582444,1727715041484,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.484",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582446,1727715041495,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.495",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582448,1727715041505,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.505",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582450,1727715041515,"fUST",-590.1,0.00013698,2,"2024-09-30T16:50:41.515",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582452,1727715041526,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.526",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582454,1727715041536,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.536",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582456,1727715041546,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.546",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582458,1727715041556,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.556",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582461,1727715041567,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.567",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582463,1727715041577,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.577",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582465,1727715041587,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.587",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582467,1727715041598,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.598",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582469,1727715041608,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.608",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582472,1727715041619,"fUST",-220.50806816,0.00013698,2,"2024-09-30T16:50:41.619",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582474,1727715041629,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.629",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582475,1727715041640,"fUST",-893.3,0.00013698,2,"2024-09-30T16:50:41.640",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582476,1727715041652,"fUST",-589.87,0.00013698,2,"2024-09-30T16:50:41.652",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582477,1727715041665,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:41.665",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582478,1727715041675,"fUST",-549.08,0.00013698,2,"2024-09-30T16:50:41.675",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582479,1727715041686,"fUST",-246.42163,0.00013698,2,"2024-09-30T16:50:41.686",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582480,1727715041696,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.696",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582481,1727715041707,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.707",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582482,1727715041717,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.717",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582483,1727715041728,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.728",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582484,1727715041739,"fUST",-605.89,0.00013698,2,"2024-09-30T16:50:41.739",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582485,1727715041749,"fUST",-711.75,0.00013698,2,"2024-09-30T16:50:41.749",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582486,1727715041759,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.759",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582487,1727715041770,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.770",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582488,1727715041780,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.780",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582489,1727715041791,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:41.791",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582491,1727715041801,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.801",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582493,1727715041811,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:41.811",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582495,1727715041822,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.822",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582497,1727715041832,"fUST",-1383.86,0.00013698,2,"2024-09-30T16:50:41.832",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582499,1727715041842,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.842",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582501,1727715041853,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.853",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582504,1727715041865,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.865",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582506,1727715041876,"fUST",-535.0235395,0.00013698,2,"2024-09-30T16:50:41.876",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582508,1727715041886,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.886",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582510,1727715041897,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.897",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582513,1727715041911,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.911",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582515,1727715041921,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.921",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582517,1727715041931,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.931",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582519,1727715041942,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.942",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582521,1727715041952,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.952",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582523,1727715041962,"fUST",-512.19493801,0.00013698,2,"2024-09-30T16:50:41.962",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582525,1727715041973,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.973",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582527,1727715041984,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.984",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582530,1727715041994,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:41.994",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582532,1727715042005,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.005",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582534,1727715042015,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.015",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582536,1727715042025,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.025",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582538,1727715042035,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.035",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582540,1727715042046,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.046",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582542,1727715042056,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.056",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582544,1727715042066,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.066",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582546,1727715042077,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.077",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582549,1727715042087,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.087",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582551,1727715042097,"fUST",-731.6,0.00013698,2,"2024-09-30T16:50:42.097",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582553,1727715042107,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.107",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582555,1727715042118,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.118",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582557,1727715042128,"fUST",-550.31,0.00013698,2,"2024-09-30T16:50:42.128",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582559,1727715042139,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.139",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582562,1727715042152,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.152",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582564,1727715042162,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.162",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582566,1727715042174,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.174",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582568,1727715042184,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.184",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582570,1727715042195,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.195",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582572,1727715042205,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.205",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582574,1727715042215,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.215",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582576,1727715042225,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.225",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582578,1727715042236,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.236",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582580,1727715042246,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.246",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582583,1727715042258,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.258",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582585,1727715042269,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.269",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582587,1727715042279,"fUST",-586.36,0.00013698,2,"2024-09-30T16:50:42.279",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582589,1727715042289,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.289",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582591,1727715042299,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.299",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582593,1727715042310,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.310",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582596,1727715042320,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.320",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582598,1727715042330,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.330",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582600,1727715042342,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.342",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582602,1727715042352,"fUST",-1173.85,0.00013698,2,"2024-09-30T16:50:42.352",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582604,1727715042362,"fUST",-1252.26,0.00013698,2,"2024-09-30T16:50:42.362",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582606,1727715042372,"fUST",-657.25,0.00013698,2,"2024-09-30T16:50:42.372",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582608,1727715042382,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.382",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582611,1727715042392,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.392",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582613,1727715042404,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.404",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582615,1727715042414,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.414",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582617,1727715042424,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.424",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582619,1727715042434,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.434",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582621,1727715042444,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.444",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582623,1727715042455,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.455",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582626,1727715042466,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.466",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582628,1727715042475,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.475",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582630,1727715042486,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.486",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582632,1727715042496,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.496",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582634,1727715042506,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.506",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582636,1727715042516,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.516",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582639,1727715042527,"fUST",-400.32875488,0.00013698,2,"2024-09-30T16:50:42.527",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582641,1727715042537,"fUST",-659.41,0.00013698,2,"2024-09-30T16:50:42.537",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582643,1727715042547,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.547",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582645,1727715042558,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.558",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582647,1727715042568,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.568",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582649,1727715042578,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.578",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582651,1727715042589,"fUST",-548.03062871,0.00013698,2,"2024-09-30T16:50:42.589",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582654,1727715042600,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:42.600",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582692,1727715042946,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:42.946",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582696,1727715042974,"fUST",-1044.52,0.00013698,2,"2024-09-30T16:50:42.974",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582699,1727715042991,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:42.991",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582701,1727715043001,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.001",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582703,1727715043011,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.011",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582705,1727715043020,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.020",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582707,1727715043030,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.030",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582709,1727715043040,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.040",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582711,1727715043049,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.049",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582713,1727715043059,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.059",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582715,1727715043069,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.069",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582717,1727715043078,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.078",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582719,1727715043088,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.088",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582721,1727715043097,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.097",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582723,1727715043108,"fUST",-944.69,0.00013698,2,"2024-09-30T16:50:43.108",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582726,1727715043117,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.117",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582727,1727715043127,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.127",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582730,1727715043136,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.136",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582732,1727715043145,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.145",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582734,1727715043155,"fUST",-616.83152426,0.00013698,2,"2024-09-30T16:50:43.155",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582738,1727715043167,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.167",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582741,1727715043180,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.180",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582743,1727715043189,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.189",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582745,1727715043199,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.199",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582747,1727715043208,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.208",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582749,1727715043218,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.218",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582751,1727715043227,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.227",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582753,1727715043237,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.237",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582755,1727715043247,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.247",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582757,1727715043258,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.258",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582759,1727715043267,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.267",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582761,1727715043277,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.277",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582764,1727715043286,"fUST",-1000.0,0.00013698,2,"2024-09-30T16:50:43.286",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582766,1727715043295,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.295",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582768,1727715043304,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.304",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582770,1727715043313,"fUST",-755.39,0.00013698,2,"2024-09-30T16:50:43.313",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582772,1727715043323,"fUST",-150.00455457,0.00013698,2,"2024-09-30T16:50:43.323",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582774,1727715043333,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.333",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582776,1727715043342,"fUST",-398.87235149,0.00013698,2,"2024-09-30T16:50:43.342",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582778,1727715043351,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.351",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582780,1727715043361,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.361",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582782,1727715043371,"fUST",-1392.5,0.00013698,2,"2024-09-30T16:50:43.371",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582784,1727715043380,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.380",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582787,1727715043390,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.390",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582789,1727715043400,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.400",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582791,1727715043409,"fUST",-701.69,0.00013698,2,"2024-09-30T16:50:43.409",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582793,1727715043420,"fUST",-812.41,0.00013698,2,"2024-09-30T16:50:43.420",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582795,1727715043429,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.429",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582797,1727715043438,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.438",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582799,1727715043447,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.447",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582801,1727715043458,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.458",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582803,1727715043468,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.468",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582805,1727715043477,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.477",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582807,1727715043487,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.487",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582809,1727715043496,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.496",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582811,1727715043505,"fUST",-574.8785576,0.00013698,2,"2024-09-30T16:50:43.505",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582812,1727715043514,"fUST",-587.7,0.00013698,2,"2024-09-30T16:50:43.514",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582814,1727715043523,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.523",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582816,1727715043533,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.533",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582818,1727715043542,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.542",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582820,1727715043552,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.552",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582822,1727715043561,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.561",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582824,1727715043570,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.570",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582827,1727715043579,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.579",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582829,1727715043588,"fUST",-242.88276468,0.00013698,2,"2024-09-30T16:50:43.588",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582831,1727715043597,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.597",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582833,1727715043606,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.606",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582835,1727715043615,"fUST",-660.75,0.00013698,2,"2024-09-30T16:50:43.615",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582837,1727715043624,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.624",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582839,1727715043634,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.634",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582841,1727715043642,"fUST",-1271.43,0.00013698,2,"2024-09-30T16:50:43.642",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582843,1727715043652,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.652",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582845,1727715043661,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.661",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582847,1727715043670,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.670",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582849,1727715043682,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.682",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582851,1727715043692,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.692",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582853,1727715043701,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.701",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582855,1727715043710,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.710",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582857,1727715043720,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.720",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582858,1727715043729,"fUST",-1025.03,0.00013698,2,"2024-09-30T16:50:43.729",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582860,1727715043739,"fUST",-459.24372574,0.00013698,2,"2024-09-30T16:50:43.739",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582862,1727715043748,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.748",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582864,1727715043758,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.758",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582866,1727715043767,"fUST",-288.04591476,0.00013698,2,"2024-09-30T16:50:43.767",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582868,1727715043776,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.776",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582870,1727715043786,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.786",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582872,1727715043795,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.795",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582874,1727715043804,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.804",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582876,1727715043813,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.813",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582878,1727715043822,"fUST",-677.196669,0.00013698,2,"2024-09-30T16:50:43.822",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582880,1727715043831,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.831",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582882,1727715043840,"fUST",-677.196669,0.00013698,2,"2024-09-30T16:50:43.840",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582884,1727715043849,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.849",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582886,1727715043860,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.860",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582888,1727715043869,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.869",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582890,1727715043878,"fUST",-677.196669,0.00013698,2,"2024-09-30T16:50:43.878",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582892,1727715043887,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.887",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582894,1727715043896,"fUST",-677.196669,0.00013698,2,"2024-09-30T16:50:43.896",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582897,1727715043907,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.907",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582899,1727715043917,"fUST",-1256.65,0.00013698,2,"2024-09-30T16:50:43.917",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582901,1727715043926,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.926",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582903,1727715043935,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.935",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582905,1727715043944,"fUST",-1090.25,0.00013698,2,"2024-09-30T16:50:43.944",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582907,1727715043953,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.953",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582909,1727715043963,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.963",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582911,1727715043972,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.972",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582913,1727715043981,"fUST",-260.64725686,0.00013698,2,"2024-09-30T16:50:43.981",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582915,1727715043991,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.991",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582917,1727715043999,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:43.999",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582919,1727715044009,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:44.009",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582921,1727715044018,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:44.018",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582923,1727715044027,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.027",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582925,1727715044036,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.036",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582926,1727715044045,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.045",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582928,1727715044055,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.055",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582930,1727715044064,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:44.064",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582933,1727715044073,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.073",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582935,1727715044082,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.082",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582937,1727715044092,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.092",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582939,1727715044101,"fUST",-523.84,0.00013698,2,"2024-09-30T16:50:44.101",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582941,1727715044110,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.110",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582943,1727715044119,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.119",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582945,1727715044128,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.128",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582947,1727715044137,"fUST",-323.06951838,0.00013698,2,"2024-09-30T16:50:44.137",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582949,1727715044146,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.146",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582951,1727715044157,"fUST",-494.04970742,0.00013698,2,"2024-09-30T16:50:44.157",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582953,1727715044169,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.169",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582955,1727715044183,"fUST",-1950.05,0.00013698,2,"2024-09-30T16:50:44.183",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582957,1727715044192,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.192",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582959,1727715044201,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.201",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582961,1727715044210,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.210",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582963,1727715044220,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.220",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582965,1727715044229,"fUST",-2067.91,0.00013698,2,"2024-09-30T16:50:44.229",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582967,1727715044238,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.238",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582969,1727715044248,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.248",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582971,1727715044257,"fUST",-261.95752589,0.00013698,2,"2024-09-30T16:50:44.257",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582973,1727715044267,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:44.267",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582975,1727715044276,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:44.276",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582977,1727715044285,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.285",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582979,1727715044294,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.294",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582981,1727715044303,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:44.303",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582983,1727715044312,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:44.312",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582985,1727715044321,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.321",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582987,1727715044330,"fUST",-178.534464,0.00013698,2,"2024-09-30T16:50:44.330",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582989,1727715044339,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.339",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582991,1727715044348,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.348",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582993,1727715044358,"fUST",-178.534464,0.00013698,2,"2024-09-30T16:50:44.358",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582995,1727715044367,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:44.367",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582997,1727715044377,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:44.377",0.00034675,55.51,0.896121739848831,389884917.248898]
[339582999,1727715044386,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.386",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583001,1727715044395,"fUST",-277.52677986,0.00013698,2,"2024-09-30T16:50:44.395",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583003,1727715044404,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.404",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583005,1727715044413,"fUST",-354.59922567,0.00013698,2,"2024-09-30T16:50:44.413",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583007,1727715044422,"fUST",-178.534464,0.00013698,2,"2024-09-30T16:50:44.422",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583009,1727715044431,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.431",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583011,1727715044440,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.440",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583013,1727715044449,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.449",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583015,1727715044459,"fUST",-178.534464,0.00013698,2,"2024-09-30T16:50:44.459",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583017,1727715044469,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.469",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583019,1727715044477,"fUST",-245.99865928,0.00013698,2,"2024-09-30T16:50:44.477",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583021,1727715044486,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.486",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583023,1727715044495,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.495",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583025,1727715044504,"fUST",-1791.8,0.00013698,2,"2024-09-30T16:50:44.504",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583027,1727715044513,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.513",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583029,1727715044523,"fUST",-1073.99,0.00013698,2,"2024-09-30T16:50:44.523",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583031,1727715044532,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.532",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583033,1727715044541,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.541",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583035,1727715044551,"fUST",-824.96,0.00013698,2,"2024-09-30T16:50:44.551",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583036,1727715044560,"fUST",-1337.89,0.00013698,2,"2024-09-30T16:50:44.560",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583037,1727715044570,"fUST",-590.34,0.00013698,2,"2024-09-30T16:50:44.570",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583038,1727715044579,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.579",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583039,1727715044588,"fUST",-606.29,0.00013698,2,"2024-09-30T16:50:44.588",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583040,1727715044598,"fUST",-1192.64,0.00013698,2,"2024-09-30T16:50:44.598",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583041,1727715044607,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.607",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583042,1727715044616,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.616",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583043,1727715044626,"fUST",-530.95,0.00013698,2,"2024-09-30T16:50:44.626",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583044,1727715044635,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.635",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583045,1727715044644,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.644",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583046,1727715044654,"fUST",-156.130615,0.00013698,2,"2024-09-30T16:50:44.654",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583047,1727715044663,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.663",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583048,1727715044672,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.672",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583050,1727715044681,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.681",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583051,1727715044690,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.690",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583053,1727715044699,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.699",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583054,1727715044708,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.708",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583056,1727715044718,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.718",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583057,1727715044728,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.728",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583058,1727715044738,"fUST",-279.796402,0.00013698,2,"2024-09-30T16:50:44.738",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583059,1727715044747,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.747",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583060,1727715044757,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.757",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583061,1727715044765,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.765",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583062,1727715044775,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.775",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583063,1727715044784,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.784",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583064,1727715044793,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.793",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583065,1727715044802,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.802",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583066,1727715044812,"fUST",-614.13,0.00013698,2,"2024-09-30T16:50:44.812",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583067,1727715044821,"fUST",-2885.077115,0.00013698,2,"2024-09-30T16:50:44.821",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583068,1727715044831,"fUST",-2885.077115,0.00013698,2,"2024-09-30T16:50:44.831",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583069,1727715044841,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.841",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583070,1727715044850,"fUST",-561.4,0.00013698,2,"2024-09-30T16:50:44.850",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583071,1727715044859,"fUST",-2885.077115,0.00013698,2,"2024-09-30T16:50:44.859",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583072,1727715044869,"fUST",-2141.09,0.00013698,2,"2024-09-30T16:50:44.869",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583073,1727715044878,"fUST",-2885.077115,0.00013698,2,"2024-09-30T16:50:44.878",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583074,1727715044887,"fUST",-946.02,0.00013698,2,"2024-09-30T16:50:44.887",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583075,1727715044896,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.896",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583076,1727715044908,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.908",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583077,1727715044920,"fUST",-596.32,0.00013698,2,"2024-09-30T16:50:44.920",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583078,1727715044930,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.930",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583079,1727715044939,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.939",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583080,1727715044949,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.949",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583081,1727715044958,"fUST",-502.02,0.00013698,2,"2024-09-30T16:50:44.958",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583082,1727715044968,"fUST",-539.93,0.00013698,2,"2024-09-30T16:50:44.968",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583083,1727715044977,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.977",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583084,1727715044987,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.987",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583085,1727715044997,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:44.997",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583086,1727715045006,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.006",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583087,1727715045016,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.016",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583088,1727715045025,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.025",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583089,1727715045034,"fUST",-519.33,0.00013698,2,"2024-09-30T16:50:45.034",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583090,1727715045044,"fUST",-315.849082,0.00013698,2,"2024-09-30T16:50:45.044",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583091,1727715045054,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.054",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583092,1727715045065,"fUST",-315.849082,0.00013698,2,"2024-09-30T16:50:45.065",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583093,1727715045075,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.075",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583094,1727715045085,"fUST",-501.32191278,0.00013698,2,"2024-09-30T16:50:45.085",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583096,1727715045094,"fUST",-1552.53,0.00013698,2,"2024-09-30T16:50:45.094",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583098,1727715045105,"fUST",-315.849082,0.00013698,2,"2024-09-30T16:50:45.105",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583099,1727715045114,"fUST",-315.849082,0.00013698,2,"2024-09-30T16:50:45.114",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583100,1727715045124,"fUST",-578.69,0.00013698,2,"2024-09-30T16:50:45.124",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583101,1727715045133,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.133",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583102,1727715045143,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.143",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583103,1727715045155,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.155",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583104,1727715045166,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.166",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583105,1727715045179,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.179",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583106,1727715045190,"fUST",-131.58499811,0.00013698,2,"2024-09-30T16:50:45.190",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583107,1727715045509,"fUST",-589.86455244,0.00013698,2,"2024-09-30T16:50:45.509",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583108,1727715045569,"fUST",-572.72044945,0.00013698,2,"2024-09-30T16:50:45.569",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583109,1727715045579,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.579",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583110,1727715045589,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.589",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583111,1727715045598,"fUST",-502.72412927,0.00013698,2,"2024-09-30T16:50:45.598",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583112,1727715045608,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.608",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583113,1727715045619,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.619",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583114,1727715045628,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.628",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583115,1727715045638,"fUST",-522.71,0.00013698,2,"2024-09-30T16:50:45.638",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583116,1727715045648,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.648",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583117,1727715045659,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.659",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583118,1727715045669,"fUST",-618.52,0.00013698,2,"2024-09-30T16:50:45.669",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583119,1727715045679,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.679",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583120,1727715045689,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.689",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583121,1727715045699,"fUST",-526.97945769,0.00013698,2,"2024-09-30T16:50:45.699",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583122,1727715045709,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.709",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583123,1727715045719,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.719",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583124,1727715045730,"fUST",-504.19,0.00013698,2,"2024-09-30T16:50:45.730",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583125,1727715045740,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.740",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583126,1727715045750,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.750",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583127,1727715045759,"fUST",-581.45954923,0.00013698,2,"2024-09-30T16:50:45.759",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583128,1727715045769,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.769",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583129,1727715045780,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.780",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583130,1727715045790,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.790",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583131,1727715045800,"fUST",-294.032836,0.00013698,2,"2024-09-30T16:50:45.800",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583132,1727715045810,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.810",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583133,1727715045820,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.820",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583134,1727715045830,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.830",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583135,1727715045840,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:45.840",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583136,1727715045849,"fUST",-173.95384867,0.00013698,2,"2024-09-30T16:50:45.849",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583137,1727715046241,"fUST",-326.04615133,0.00013698,2,"2024-09-30T16:50:46.241",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583138,1727715046253,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.253",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583139,1727715046264,"fUST",-2493.27,0.00013698,2,"2024-09-30T16:50:46.264",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583140,1727715046273,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.273",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583141,1727715046283,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.283",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583142,1727715046293,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.293",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583144,1727715046302,"fUST",-405.773048,0.00013698,2,"2024-09-30T16:50:46.302",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583145,1727715046312,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:46.312",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583147,1727715046322,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:46.322",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583149,1727715046332,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.332",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583150,1727715046341,"fUST",-610.14,0.00013698,2,"2024-09-30T16:50:46.341",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583151,1727715046350,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.350",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583152,1727715046360,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.360",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583153,1727715046369,"fUST",-960.07,0.00013698,2,"2024-09-30T16:50:46.369",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583154,1727715046378,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.378",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583155,1727715046388,"fUST",-503.11884782,0.00013698,2,"2024-09-30T16:50:46.388",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583156,1727715046397,"fUST",-853.34,0.00013698,2,"2024-09-30T16:50:46.397",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583157,1727715046408,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.408",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583158,1727715046418,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.418",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583159,1727715046427,"fUST",-618.041317,0.00013698,2,"2024-09-30T16:50:46.427",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583160,1727715046436,"fUST",-618.041317,0.00013698,2,"2024-09-30T16:50:46.436",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583161,1727715046446,"fUST",-618.041317,0.00013698,2,"2024-09-30T16:50:46.446",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583162,1727715046456,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.456",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583163,1727715046466,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.466",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583164,1727715046475,"fUST",-618.041317,0.00013698,2,"2024-09-30T16:50:46.475",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583166,1727715046484,"fUST",-618.041317,0.00013698,2,"2024-09-30T16:50:46.484",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583167,1727715046495,"fUST",-618.041317,0.00013698,2,"2024-09-30T16:50:46.495",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583168,1727715046504,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.504",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583169,1727715046514,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.514",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583170,1727715046524,"fUST",-538.72,0.00013698,2,"2024-09-30T16:50:46.524",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583171,1727715046533,"fUST",-150.0,0.00013698,2,"2024-09-30T16:50:46.533",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583172,1727715046542,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.542",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583173,1727715046552,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.552",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583174,1727715046561,"fUST",-1676.1,0.00013698,2,"2024-09-30T16:50:46.561",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583175,1727715046571,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.571",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583176,1727715046581,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.581",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583177,1727715046591,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.591",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583178,1727715046600,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.600",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583179,1727715046610,"fUST",-1326.59,0.00013698,2,"2024-09-30T16:50:46.610",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583180,1727715046620,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.620",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583181,1727715046630,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.630",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583182,1727715046640,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.640",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583183,1727715046649,"fUST",-2174.18,0.00013698,2,"2024-09-30T16:50:46.649",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583184,1727715046659,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.659",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583185,1727715046669,"fUST",-529.8,0.00013698,2,"2024-09-30T16:50:46.669",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583186,1727715046679,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.679",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583187,1727715046689,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.689",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583188,1727715046699,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.699",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583189,1727715046709,"fUST",-603.34831941,0.00013698,2,"2024-09-30T16:50:46.709",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583190,1727715046719,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.719",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583191,1727715046729,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.729",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583192,1727715046739,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.739",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583193,1727715046749,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.749",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583194,1727715046758,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.758",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583195,1727715046768,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.768",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583196,1727715046779,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.779",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583197,1727715046788,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.788",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583198,1727715046799,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.799",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583199,1727715046809,"fUST",-1255.518013,0.00013698,2,"2024-09-30T16:50:46.809",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583200,1727715046819,"fUST",-1255.518013,0.00013698,2,"2024-09-30T16:50:46.819",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583201,1727715046829,"fUST",-405.78422138,0.00013698,2,"2024-09-30T16:50:46.829",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583202,1727715046838,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.838",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583203,1727715046848,"fUST",-1255.518013,0.00013698,2,"2024-09-30T16:50:46.848",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583204,1727715046858,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.858",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583205,1727715046867,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.867",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583206,1727715046878,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.878",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583207,1727715046887,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.887",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583208,1727715046898,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.898",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583209,1727715046909,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.909",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583210,1727715046919,"fUST",-1255.518013,0.00013698,2,"2024-09-30T16:50:46.919",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583211,1727715046929,"fUST",-1255.518013,0.00013698,2,"2024-09-30T16:50:46.929",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583212,1727715046939,"fUST",-1255.518013,0.00013698,2,"2024-09-30T16:50:46.939",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583213,1727715046948,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.948",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583214,1727715046958,"fUST",-856.83,0.00013698,2,"2024-09-30T16:50:46.958",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583215,1727715046968,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.968",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583216,1727715046979,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:46.979",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583217,1727715046989,"fUST",-1611.58,0.00013698,2,"2024-09-30T16:50:46.989",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583218,1727715047000,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.000",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583219,1727715047010,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.010",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583220,1727715047020,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.020",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583221,1727715047030,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.030",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583222,1727715047040,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.040",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583223,1727715047050,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.050",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583224,1727715047060,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.060",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583225,1727715047070,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.070",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583226,1727715047080,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.080",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583227,1727715047090,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.090",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583228,1727715047100,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.100",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583229,1727715047110,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.110",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583230,1727715047120,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.120",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583231,1727715047130,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.130",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583232,1727715047139,"fUST",-230.800153,0.00013698,2,"2024-09-30T16:50:47.139",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583233,1727715047149,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.149",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583234,1727715047159,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.159",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583235,1727715047170,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.170",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583236,1727715047181,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.181",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583237,1727715047192,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.192",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583238,1727715047201,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.201",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583239,1727715047212,"fUST",-204.265152,0.00013698,2,"2024-09-30T16:50:47.212",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583240,1727715047222,"fUST",-1628.32,0.00013698,2,"2024-09-30T16:50:47.222",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583241,1727715047232,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.232",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583242,1727715047242,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.242",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583243,1727715047253,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.253",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583244,1727715047263,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.263",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583245,1727715047274,"fUST",-298.6641,0.00013698,2,"2024-09-30T16:50:47.274",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583246,1727715047284,"fUST",-181.997254,0.00013698,2,"2024-09-30T16:50:47.284",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583247,1727715047294,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.294",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583248,1727715047303,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.303",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583249,1727715047313,"fUST",-377.996063,0.00013698,2,"2024-09-30T16:50:47.313",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583250,1727715047324,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.324",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583251,1727715047334,"fUST",-377.996063,0.00013698,2,"2024-09-30T16:50:47.334",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583252,1727715047344,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.344",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583253,1727715047354,"fUST",-377.996063,0.00013698,2,"2024-09-30T16:50:47.354",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583254,1727715047364,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.364",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583255,1727715047374,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.374",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583256,1727715047384,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.384",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583257,1727715047394,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.394",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583258,1727715047404,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.404",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583259,1727715047414,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.414",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583260,1727715047424,"fUST",-377.996063,0.00013698,2,"2024-09-30T16:50:47.424",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583261,1727715047433,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.433",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583262,1727715047443,"fUST",-377.996063,0.00013698,2,"2024-09-30T16:50:47.443",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583263,1727715047453,"fUST",-377.996063,0.00013698,2,"2024-09-30T16:50:47.453",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583264,1727715047463,"fUST",-407.09316848,0.00013698,2,"2024-09-30T16:50:47.463",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583265,1727715047472,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.472",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583266,1727715047482,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.482",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583267,1727715047492,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.492",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583268,1727715047501,"fUST",-214.89894581,0.00013698,2,"2024-09-30T16:50:47.501",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583269,1727715047511,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.511",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583270,1727715047521,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.521",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583271,1727715047530,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.530",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583272,1727715047539,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.539",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583273,1727715047550,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.550",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583274,1727715047560,"fUST",-863.33,0.00013698,2,"2024-09-30T16:50:47.560",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583275,1727715047569,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.569",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583276,1727715047579,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.579",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583277,1727715047589,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.589",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583278,1727715047599,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.599",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583279,1727715047609,"fUST",-664.4,0.00013698,2,"2024-09-30T16:50:47.609",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583280,1727715047619,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.619",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583281,1727715047628,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.628",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583282,1727715047639,"fUST",-1620.041094,0.00013698,2,"2024-09-30T16:50:47.639",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583283,1727715047649,"fUST",-1620.041094,0.00013698,2,"2024-09-30T16:50:47.649",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583284,1727715047661,"fUST",-1620.041094,0.00013698,2,"2024-09-30T16:50:47.661",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583285,1727715047671,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.671",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583286,1727715047681,"fUST",-1620.041094,0.00013698,2,"2024-09-30T16:50:47.681",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583287,1727715047691,"fUST",-447.55,0.00013698,2,"2024-09-30T16:50:47.691",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583288,1727715047701,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.701",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583289,1727715047710,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.710",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583290,1727715047720,"fUST",-1620.041094,0.00013698,2,"2024-09-30T16:50:47.720",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583291,1727715047731,"fUST",-1620.041094,0.00013698,2,"2024-09-30T16:50:47.731",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583292,1727715047741,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.741",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583293,1727715047751,"fUST",-1620.041094,0.00013698,2,"2024-09-30T16:50:47.751",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583294,1727715047760,"fUST",-1620.041094,0.00013698,2,"2024-09-30T16:50:47.760",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583295,1727715047770,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.770",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583296,1727715047780,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.780",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583297,1727715047790,"fUST",-1366.27,0.00013698,2,"2024-09-30T16:50:47.790",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583298,1727715047800,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.800",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583299,1727715047810,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.810",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583300,1727715047820,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.820",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583301,1727715047830,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.830",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583302,1727715047840,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.840",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583303,1727715047849,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.849",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583304,1727715047859,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.859",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583305,1727715047868,"fUST",-2519.65,0.00013698,2,"2024-09-30T16:50:47.868",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583306,1727715047878,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.878",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583307,1727715047887,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:47.887",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583308,1727715047897,"fUST",-305.365337,0.00013698,2,"2024-09-30T16:50:47.897",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583309,1727715047914,"fUST",-305.365337,0.00013698,2,"2024-09-30T16:50:47.914",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583310,1727715047924,"fUST",-305.365337,0.00013698,2,"2024-09-30T16:50:47.924",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583311,1727715047933,"fUST",-305.365337,0.00013698,2,"2024-09-30T16:50:47.933",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583312,1727715047943,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.943",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583313,1727715047952,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.952",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583314,1727715047962,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:47.962",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583315,1727715047972,"fUST",-305.365337,0.00013698,2,"2024-09-30T16:50:47.972",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583316,1727715047981,"fUST",-305.365337,0.00013698,2,"2024-09-30T16:50:47.981",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583317,1727715047990,"fUST",-305.365337,0.00013698,2,"2024-09-30T16:50:47.990",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583318,1727715048001,"fUST",-305.365337,0.00013698,2,"2024-09-30T16:50:48.001",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583319,1727715048011,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.011",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583320,1727715048020,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.020",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583321,1727715048030,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.030",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583322,1727715048040,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.040",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583323,1727715048050,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.050",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583324,1727715048060,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.060",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583325,1727715048069,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.069",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583326,1727715048079,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.079",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583327,1727715048089,"fUST",-648.07,0.00013698,2,"2024-09-30T16:50:48.089",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583328,1727715048098,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.098",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583329,1727715048108,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.108",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583330,1727715048117,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.117",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583331,1727715048128,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.128",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583332,1727715048138,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.138",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583333,1727715048148,"fUST",-1300.17,0.00013698,2,"2024-09-30T16:50:48.148",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583334,1727715048160,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.160",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583335,1727715048170,"fUST",-1002.76,0.00013698,2,"2024-09-30T16:50:48.170",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583336,1727715048185,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.185",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583337,1727715048195,"fUST",-306.10876644,0.00013698,2,"2024-09-30T16:50:48.195",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583338,1727715048204,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.204",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583339,1727715048214,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.214",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583340,1727715048225,"fUST",-586.81,0.00013698,2,"2024-09-30T16:50:48.225",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583341,1727715048235,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.235",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583342,1727715048244,"fUST",-165.27488075,0.00013698,2,"2024-09-30T16:50:48.244",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583343,1727715048254,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.254",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583344,1727715048263,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.263",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583345,1727715048272,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.272",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583346,1727715048282,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.282",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583347,1727715048291,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.291",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583348,1727715048300,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.300",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583349,1727715048309,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.309",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583350,1727715048318,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.318",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583351,1727715048328,"fUST",-1062.71,0.00013698,2,"2024-09-30T16:50:48.328",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583352,1727715048337,"fUST",-21828.94,0.00013698,2,"2024-09-30T16:50:48.337",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583353,1727715048346,"fUST",-571.6,0.00013698,2,"2024-09-30T16:50:48.346",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583354,1727715048356,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.356",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583355,1727715048366,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.366",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583356,1727715048376,"fUST",-2347.33,0.00013698,2,"2024-09-30T16:50:48.376",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583357,1727715048385,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.385",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583358,1727715048394,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.394",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583359,1727715048405,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.405",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583360,1727715048415,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.415",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583361,1727715048425,"fUST",-551.76816316,0.00013698,2,"2024-09-30T16:50:48.425",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583362,1727715048434,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.434",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583363,1727715048444,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.444",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583364,1727715048453,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.453",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583365,1727715048462,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.462",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583366,1727715048471,"fUST",-3035.87,0.00013698,2,"2024-09-30T16:50:48.471",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583367,1727715048481,"fUST",-713.11,0.00013698,2,"2024-09-30T16:50:48.481",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583368,1727715048490,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.490",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583369,1727715048499,"fUST",-1759.54,0.00013698,2,"2024-09-30T16:50:48.499",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583370,1727715048509,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.509",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583371,1727715048518,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.518",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583372,1727715048527,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:48.527",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583373,1727715048536,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:48.536",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583374,1727715048545,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:48.545",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583375,1727715048554,"fUST",-187.42306,0.00013698,2,"2024-09-30T16:50:48.554",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583376,1727715048564,"fUST",-1526.17,0.00013698,2,"2024-09-30T16:50:48.564",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583377,1727715048573,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.573",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583378,1727715048582,"fUST",-645.23,0.00013698,2,"2024-09-30T16:50:48.582",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583379,1727715048591,"fUST",-575.79421762,0.00013698,2,"2024-09-30T16:50:48.591",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583380,1727715048601,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.601",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583381,1727715048611,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.611",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583382,1727715048620,"fUST",-199.20222567,0.00013698,2,"2024-09-30T16:50:48.620",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583383,1727715048629,"fUST",-1150.23,0.00013698,2,"2024-09-30T16:50:48.629",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583384,1727715048638,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.638",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583385,1727715048647,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:48.647",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583386,1727715048659,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:48.659",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583387,1727715048668,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.668",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583388,1727715048742,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.742",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583389,1727715048751,"fUST",-362.23114972,0.00013698,2,"2024-09-30T16:50:48.751",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583390,1727715048761,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:48.761",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583391,1727715048770,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:48.770",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583392,1727715048779,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.779",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583393,1727715048788,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.788",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583394,1727715048798,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:48.798",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583395,1727715048808,"fUST",-320.53380039,0.00013698,2,"2024-09-30T16:50:48.808",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583396,1727715049405,"fUST",-720.530432,0.00013688,2,"2024-09-30T16:50:49.405",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583397,1727715049415,"fUST",-179.46619961,0.00013698,2,"2024-09-30T16:50:49.415",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583398,1727715049424,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.424",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583399,1727715049433,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.433",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583400,1727715049444,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.444",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583401,1727715049453,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.453",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583402,1727715049462,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.462",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583403,1727715049471,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.471",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583404,1727715049480,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.480",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583405,1727715049489,"fUST",-513.00640737,0.00013698,2,"2024-09-30T16:50:49.489",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583406,1727715049498,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.498",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583407,1727715049508,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.508",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583408,1727715049517,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.517",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583409,1727715049526,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.526",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583410,1727715049535,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.535",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583411,1727715049544,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.544",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583412,1727715049554,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.554",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583413,1727715049563,"fUST",-576.25,0.00013698,2,"2024-09-30T16:50:49.563",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583414,1727715049572,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.572",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583415,1727715049581,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.581",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583416,1727715049590,"fUST",-530.73,0.00013698,2,"2024-09-30T16:50:49.590",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583417,1727715049599,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.599",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583418,1727715049609,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.609",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583419,1727715049618,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.618",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583420,1727715049626,"fUST",-1533.25,0.00013698,2,"2024-09-30T16:50:49.626",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583421,1727715049635,"fUST",-681.46,0.00013698,2,"2024-09-30T16:50:49.635",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583422,1727715049645,"fUST",-168.902556,0.00013698,2,"2024-09-30T16:50:49.645",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583423,1727715049655,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.655",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583424,1727715049664,"fUST",-1533.24,0.00013698,2,"2024-09-30T16:50:49.664",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583425,1727715049674,"fUST",-637.7495225,0.00013698,2,"2024-09-30T16:50:49.674",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583426,1727715049683,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.683",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583427,1727715049693,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.693",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583428,1727715049702,"fUST",-1008.69,0.00013698,2,"2024-09-30T16:50:49.702",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583429,1727715049711,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.711",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583430,1727715049721,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.721",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583431,1727715049731,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.731",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583432,1727715049740,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.740",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583433,1727715049749,"fUST",-152.280393,0.00013698,2,"2024-09-30T16:50:49.749",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583434,1727715049759,"fUST",-506.22862476,0.00013698,2,"2024-09-30T16:50:49.759",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583435,1727715049768,"fUST",-758.8,0.00013698,2,"2024-09-30T16:50:49.768",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583436,1727715049778,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.778",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583437,1727715049787,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.787",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583438,1727715049798,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.798",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583439,1727715049808,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.808",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583440,1727715049818,"fUST",-500.0,0.00013698,2,"2024-09-30T16:50:49.818",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583441,1727715049828,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.828",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583442,1727715049837,"fUST",-845.69,0.00013698,2,"2024-09-30T16:50:49.837",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583443,1727715049847,"fUST",-720.530432,0.00013698,2,"2024-09-30T16:50:49.847",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583444,1727715049856,"fUST",-720.530432,0.00013698,2,"2024-09-30T16:50:49.856",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583445,1727715049865,"fUST",-151.0,0.00013698,2,"2024-09-30T16:50:49.865",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583446,1727715049876,"fUST",-720.530432,0.00013698,2,"2024-09-30T16:50:49.876",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583447,1727715049885,"fUST",-720.530432,0.00013698,2,"2024-09-30T16:50:49.885",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583448,1727715049894,"fUST",-269.929738,0.00013698,2,"2024-09-30T16:50:49.894",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583449,1727715049903,"fUST",-720.530432,0.00013698,2,"2024-09-30T16:50:49.903",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583450,1727715049912,"fUST",-720.530432,0.00013698,2,"2024-09-30T16:50:49.912",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583451,1727715049921,"fUST",-720.530432,0.00013698,2,"2024-09-30T16:50:49.921",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583452,1727715049930,"fUST",-720.530432,0.00013698,2,"2024-09-30T16:50:49.930",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583453,1727715049939,"fUST",-151.0,0.00013699,2,"2024-09-30T16:50:49.939",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583454,1727715049949,"fUST",-263.322434,0.00013699,2,"2024-09-30T16:50:49.949",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583455,1727715049958,"fUST",-166.666666,0.00013699,2,"2024-09-30T16:50:49.958",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583456,1727715049968,"fUST",-7184.046281,0.00013699,2,"2024-09-30T16:50:49.968",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583457,1727715049977,"fUST",-12378.6500613,0.00013699,2,"2024-09-30T16:50:49.977",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583458,1727715049986,"fUST",-1985.959092,0.00013699,2,"2024-09-30T16:50:49.986",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583459,1727715049995,"fUST",-1886.390201,0.00013699,2,"2024-09-30T16:50:49.995",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583460,1727715050004,"fUST",-1886.390201,0.00013699,2,"2024-09-30T16:50:50.004",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583461,1727715050014,"fUST",-1886.390201,0.00013699,2,"2024-09-30T16:50:50.014",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583462,1727715050023,"fUST",-1886.390201,0.00013699,2,"2024-09-30T16:50:50.023",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583463,1727715050032,"fUST",-1886.390201,0.00013699,2,"2024-09-30T16:50:50.032",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583464,1727715050041,"fUST",-1886.390201,0.00013699,2,"2024-09-30T16:50:50.041",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583465,1727715050050,"fUST",-1886.390201,0.00013699,2,"2024-09-30T16:50:50.050",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583466,1727715050060,"fUST",-1886.390201,0.00013699,2,"2024-09-30T16:50:50.060",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583467,1727715050069,"fUST",-2000.0,0.00013699,2,"2024-09-30T16:50:50.069",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583468,1727715050078,"fUST",-2000.0,0.00013699,2,"2024-09-30T16:50:50.078",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583469,1727715050087,"fUST",-2045.307947,0.00013699,2,"2024-09-30T16:50:50.087",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583470,1727715050096,"fUST",-160.0,0.00013699,2,"2024-09-30T16:50:50.096",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583471,1727715050105,"fUST",-160.0,0.00013699,2,"2024-09-30T16:50:50.105",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583472,1727715050114,"fUST",-151.0,0.00013699,2,"2024-09-30T16:50:50.114",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583473,1727715050123,"fUST",-295.68679,0.00013699,2,"2024-09-30T16:50:50.123",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583474,1727715050132,"fUST",-151.0,0.00013699,2,"2024-09-30T16:50:50.132",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583475,1727715050142,"fUST",-151.0,0.00013699,2,"2024-09-30T16:50:50.142",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583476,1727715050151,"fUST",-677.196669,0.00013699,2,"2024-09-30T16:50:50.151",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583477,1727715050160,"fUST",-677.196669,0.00013699,2,"2024-09-30T16:50:50.160",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583478,1727715050170,"fUST",-151.0,0.00013699,2,"2024-09-30T16:50:50.170",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583479,1727715050182,"fUST",-151.0,0.00013699,2,"2024-09-30T16:50:50.182",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583480,1727715050191,"fUST",-151.0,0.00013699,2,"2024-09-30T16:50:50.191",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583481,1727715050201,"fUST",-178.534464,0.00013699,2,"2024-09-30T16:50:50.201",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583482,1727715050210,"fUST",-157.91628,0.00013699,2,"2024-09-30T16:50:50.210",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583483,1727715050220,"fUST",-178.534464,0.00013699,2,"2024-09-30T16:50:50.220",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583484,1727715050229,"fUST",-2885.077115,0.00013699,2,"2024-09-30T16:50:50.229",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583485,1727715050238,"fUST",-2860.15842028,0.00013699,2,"2024-09-30T16:50:50.238",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583488,1727715193979,"fUST",3000.0,0.000139,30,"2024-09-30T16:53:13.979",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583489,1727715194425,"fUST",3000.0,0.0001391,30,"2024-09-30T16:53:14.425",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583490,1727715194848,"fUST",3000.0,0.0001392,30,"2024-09-30T16:53:14.848",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583491,1727715195264,"fUST",3000.0,0.0001393,30,"2024-09-30T16:53:15.264",0.00034675,55.51,0.896121739848831,389884917.248898]
[339583492,1727715195680,"fUST",5572.73308,0.0001394,30,"2024-09-30T16:53:15.680",0.00034675,55.51,0.896121739848831,389884917.248898]
[339585464,1727715589990,"fUST",45.80594124,0.00014117,10,"2024-09-30T16:59:49.990",0.00034675,55.51,0.896121739848831,389884917.248898]
[339585505,1727716231830,"fUST",-250.0,0.00010882,2,"2024-09-30T17:10:31.830",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585507,1727716231841,"fUST",-250.0,0.00010912,2,"2024-09-30T17:10:31.841",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585509,1727716231851,"fUST",-250.0,0.00010942,2,"2024-09-30T17:10:31.851",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585511,1727716231862,"fUST",-706.78,0.00010959,2,"2024-09-30T17:10:31.862",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585513,1727716231872,"fUST",-250.0,0.00010972,2,"2024-09-30T17:10:31.872",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585515,1727716231881,"fUST",-250.0,0.00011002,2,"2024-09-30T17:10:31.881",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585517,1727716231891,"fUST",-250.0,0.00011032,2,"2024-09-30T17:10:31.891",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585519,1727716231901,"fUST",-250.0,0.00011061,2,"2024-09-30T17:10:31.901",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585521,1727716231911,"fUST",-250.0,0.00011091,2,"2024-09-30T17:10:31.911",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585524,1727716231921,"fUST",-300.0,0.00011105,2,"2024-09-30T17:10:31.921",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585526,1727716231930,"fUST",-300.0,0.00011105,2,"2024-09-30T17:10:31.930",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585528,1727716231939,"fUST",-5769.5765783,0.00011106,2,"2024-09-30T17:10:31.939",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585630,1727716237950,"fUST",-4200.17263915,0.00011106,2,"2024-09-30T17:10:37.950",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585640,1727716239856,"fUST",-14930.25078255,0.00011106,2,"2024-09-30T17:10:39.856",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585641,1727716239867,"fUST",-1233.68156096,0.00011109,2,"2024-09-30T17:10:39.867",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585642,1727716239877,"fUST",-3000.0,0.00011109,2,"2024-09-30T17:10:39.877",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585643,1727716239887,"fUST",-250.0,0.00011121,2,"2024-09-30T17:10:39.887",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585644,1727716239896,"fUST",-250.0,0.00011151,2,"2024-09-30T17:10:39.896",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585645,1727716239905,"fUST",-250.0,0.00011181,2,"2024-09-30T17:10:39.905",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585646,1727716239914,"fUST",-250.0,0.00011211,2,"2024-09-30T17:10:39.914",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585647,1727716239924,"fUST",-250.0,0.0001124,2,"2024-09-30T17:10:39.924",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585648,1727716239933,"fUST",-250.0,0.0001127,2,"2024-09-30T17:10:39.933",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585649,1727716239944,"fUST",-250.0,0.000113,2,"2024-09-30T17:10:39.944",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585650,1727716239953,"fUST",-250.0,0.0001133,2,"2024-09-30T17:10:39.953",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585651,1727716239963,"fUST",-250.0,0.0001136,2,"2024-09-30T17:10:39.963",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585652,1727716239973,"fUST",-250.0,0.0001139,2,"2024-09-30T17:10:39.973",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585653,1727716239982,"fUST",-250.0,0.00011419,2,"2024-09-30T17:10:39.982",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585654,1727716239992,"fUST",-250.0,0.00011449,2,"2024-09-30T17:10:39.992",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585655,1727716240002,"fUST",-500.0,0.00011972,2,"2024-09-30T17:10:40.002",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585656,1727716240011,"fUST",-420.0,0.00012202,2,"2024-09-30T17:10:40.011",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585657,1727716240021,"fUST",-420.0,0.00012215,2,"2024-09-30T17:10:40.021",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585658,1727716240031,"fUST",-153.0,0.0001282,2,"2024-09-30T17:10:40.031",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585659,1727716240040,"fUST",-624.775801,0.00013151,2,"2024-09-30T17:10:40.040",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585660,1727716240049,"fUST",-500.0,0.00013342,2,"2024-09-30T17:10:40.049",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585661,1727716240059,"fUST",-587.0,0.00013407,2,"2024-09-30T17:10:40.059",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585662,1727716240069,"fUST",-587.0,0.00013437,2,"2024-09-30T17:10:40.069",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585663,1727716240079,"fUST",-1000.0,0.00013588,2,"2024-09-30T17:10:40.079",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585664,1727716240089,"fUST",-7069.19095078,0.00013597,2,"2024-09-30T17:10:40.089",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585665,1727716240099,"fUST",-1341.69158511,0.00013598,2,"2024-09-30T17:10:40.099",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585666,1727716240108,"fUST",-500.25474327,0.00013673,2,"2024-09-30T17:10:40.108",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585667,1727716240119,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.119",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585668,1727716240129,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.129",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585669,1727716240141,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.141",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585670,1727716240151,"fUST",-502.66891151,0.00013673,2,"2024-09-30T17:10:40.151",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585671,1727716240161,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.161",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585672,1727716240170,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.170",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585673,1727716240180,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.180",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585674,1727716240190,"fUST",-301.02467576,0.00013673,2,"2024-09-30T17:10:40.190",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585675,1727716240199,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.199",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585676,1727716240209,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.209",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585677,1727716240219,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.219",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585678,1727716240228,"fUST",-501.57733193,0.00013673,2,"2024-09-30T17:10:40.228",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585679,1727716240237,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.237",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585680,1727716240247,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.247",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585681,1727716240256,"fUST",-500.37616175,0.00013673,2,"2024-09-30T17:10:40.256",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585682,1727716240266,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.266",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585683,1727716240276,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.276",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585684,1727716240286,"fUST",-505.38499303,0.00013673,2,"2024-09-30T17:10:40.286",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585685,1727716240296,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.296",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585686,1727716240306,"fUST",-228.68429665,0.00013673,2,"2024-09-30T17:10:40.306",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585687,1727716240315,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.315",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585688,1727716240325,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.325",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585689,1727716240335,"fUST",-500.0,0.00013673,2,"2024-09-30T17:10:40.335",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585690,1727716240345,"fUST",-57923.74622074,0.00013678,2,"2024-09-30T17:10:40.345",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585691,1727716240358,"fUST",-2629.88,0.00013678,2,"2024-09-30T17:10:40.358",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585722,1727716242860,"fUST",-1061.7749785,0.00013678,2,"2024-09-30T17:10:42.860",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585730,1727716242929,"fUST",-32.51721319,0.00013678,2,"2024-09-30T17:10:42.929",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585819,1727716245750,"fUST",-21363.50850077,0.00013678,2,"2024-09-30T17:10:45.750",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585820,1727716245759,"fUST",-1424.90468798,0.00013678,2,"2024-09-30T17:10:45.759",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585821,1727716245768,"fUST",-41505.7134566,0.00013678,2,"2024-09-30T17:10:45.768",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585822,1727716245777,"fUST",-712.45234399,0.00013678,2,"2024-09-30T17:10:45.777",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585823,1727716245787,"fUST",-41505.7134566,0.00013679,2,"2024-09-30T17:10:45.787",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585824,1727716245796,"fUST",-712.45234399,0.00013679,2,"2024-09-30T17:10:45.796",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585825,1727716245805,"fUST",-124517.14037,0.00013688,2,"2024-09-30T17:10:45.805",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585826,1727716245814,"fUST",-5699.61875192,0.00013688,2,"2024-09-30T17:10:45.814",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585827,1727716245823,"fUST",-712.45234399,0.00013689,2,"2024-09-30T17:10:45.823",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585828,1727716245833,"fUST",-2849.80937596,0.00013689,2,"2024-09-30T17:10:45.833",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585829,1727716245842,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.842",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585830,1727716245851,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.851",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585831,1727716245861,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.861",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585832,1727716245870,"fUST",-830.36,0.00013698,2,"2024-09-30T17:10:45.870",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585833,1727716245879,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.879",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585834,1727716245889,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.889",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585835,1727716245899,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.899",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585836,1727716245908,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.908",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585837,1727716245918,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.918",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585838,1727716245927,"fUST",-1044.82,0.00013698,2,"2024-09-30T17:10:45.927",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585839,1727716245937,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.937",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585840,1727716245946,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.946",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585841,1727716245956,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.956",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585842,1727716245965,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.965",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585843,1727716245974,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.974",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585844,1727716245984,"fUST",-580.65,0.00013698,2,"2024-09-30T17:10:45.984",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585845,1727716245993,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:45.993",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585846,1727716246003,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.003",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585847,1727716246012,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.012",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585848,1727716246022,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.022",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585849,1727716246031,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.031",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585850,1727716246041,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.041",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585851,1727716246050,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.050",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585852,1727716246059,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.059",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585853,1727716246068,"fUST",-501.32191278,0.00013698,2,"2024-09-30T17:10:46.068",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585854,1727716246077,"fUST",-962.64,0.00013698,2,"2024-09-30T17:10:46.077",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585855,1727716246087,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.087",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585856,1727716246096,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.096",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585857,1727716246105,"fUST",-532.06824017,0.00013698,2,"2024-09-30T17:10:46.105",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585858,1727716246115,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.115",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585859,1727716246125,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.125",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585860,1727716246134,"fUST",-1282.14,0.00013698,2,"2024-09-30T17:10:46.134",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585861,1727716246144,"fUST",-155.02503018,0.00013698,2,"2024-09-30T17:10:46.144",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585862,1727716246154,"fUST",-701.12,0.00013698,2,"2024-09-30T17:10:46.154",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585863,1727716246165,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.165",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585864,1727716246174,"fUST",-205.96131513,0.00013698,2,"2024-09-30T17:10:46.174",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585865,1727716246184,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.184",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585866,1727716246194,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.194",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585867,1727716246204,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.204",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585868,1727716246214,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.214",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585869,1727716246223,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.223",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585870,1727716246233,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.233",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585871,1727716246242,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.242",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585872,1727716246252,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.252",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585873,1727716246261,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.261",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585874,1727716246271,"fUST",-495.28406569,0.00013698,2,"2024-09-30T17:10:46.271",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585875,1727716246280,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.280",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585876,1727716246290,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.290",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585877,1727716246299,"fUST",-650.7,0.00013698,2,"2024-09-30T17:10:46.299",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585878,1727716246309,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.309",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585879,1727716246319,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.319",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585880,1727716246328,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.328",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585881,1727716246337,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.337",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585882,1727716246347,"fUST",-529.59,0.00013698,2,"2024-09-30T17:10:46.347",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585883,1727716246356,"fUST",-588.7,0.00013698,2,"2024-09-30T17:10:46.356",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585884,1727716246366,"fUST",-2141.09,0.00013698,2,"2024-09-30T17:10:46.366",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585885,1727716246376,"fUST",-539.98488515,0.00013698,2,"2024-09-30T17:10:46.376",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585886,1727716246386,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.386",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585887,1727716246395,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.395",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585888,1727716246405,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.405",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585889,1727716246414,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.414",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585890,1727716246424,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.424",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585891,1727716246433,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.433",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585892,1727716246442,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.442",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585893,1727716246452,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.452",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585894,1727716246462,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.462",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585895,1727716246472,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.472",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585896,1727716246481,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.481",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585897,1727716246490,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.490",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585898,1727716246500,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.500",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585899,1727716246511,"fUST",-1001.0,0.00013698,2,"2024-09-30T17:10:46.511",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585900,1727716246521,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.521",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585901,1727716246530,"fUST",-235.01822665,0.00013698,2,"2024-09-30T17:10:46.530",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585902,1727716246539,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.539",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585903,1727716246549,"fUST",-905.33,0.00013698,2,"2024-09-30T17:10:46.549",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585904,1727716246558,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.558",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585905,1727716246567,"fUST",-386.55695275,0.00013698,2,"2024-09-30T17:10:46.567",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585906,1727716246576,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.576",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585907,1727716246801,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.801",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585908,1727716246811,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.811",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585909,1727716246821,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.821",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585910,1727716246831,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.831",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585911,1727716246840,"fUST",-723.92,0.00013698,2,"2024-09-30T17:10:46.840",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585912,1727716246850,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.850",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585913,1727716246860,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.860",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585914,1727716246869,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.869",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585915,1727716246880,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.880",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585916,1727716246890,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.890",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585917,1727716246899,"fUST",-598.21945797,0.00013698,2,"2024-09-30T17:10:46.899",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585918,1727716246909,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.909",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585919,1727716246919,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.919",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585920,1727716246928,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.928",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585921,1727716246938,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.938",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585922,1727716246948,"fUST",-165.27349895,0.00013698,2,"2024-09-30T17:10:46.948",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585923,1727716246957,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.957",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585924,1727716246966,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.966",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585925,1727716246976,"fUST",-320.6393885,0.00013698,2,"2024-09-30T17:10:46.976",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585926,1727716246985,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.985",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585927,1727716246994,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:46.994",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585928,1727716247003,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.003",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585929,1727716247013,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.013",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585930,1727716247022,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.022",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585931,1727716247031,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.031",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585932,1727716247041,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.041",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585933,1727716247050,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.050",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585934,1727716247059,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.059",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585935,1727716247069,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.069",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585936,1727716247078,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.078",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585937,1727716247088,"fUST",-615.30344773,0.00013698,2,"2024-09-30T17:10:47.088",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585938,1727716247097,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.097",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585939,1727716247106,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.106",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585940,1727716247115,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.115",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585941,1727716247126,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.126",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585942,1727716247135,"fUST",-506.82132613,0.00013698,2,"2024-09-30T17:10:47.135",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585943,1727716247144,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.144",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585944,1727716247153,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.153",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585945,1727716247163,"fUST",-584.04,0.00013698,2,"2024-09-30T17:10:47.163",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585946,1727716247172,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.172",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585947,1727716247181,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.181",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585948,1727716247191,"fUST",-350.0,0.00013698,2,"2024-09-30T17:10:47.191",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585949,1727716247200,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.200",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585950,1727716247210,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.210",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585951,1727716247219,"fUST",-521.76225226,0.00013698,2,"2024-09-30T17:10:47.219",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585952,1727716247228,"fUST",-515.32558819,0.00013698,2,"2024-09-30T17:10:47.228",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585953,1727716247237,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.237",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585954,1727716247246,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.246",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585955,1727716247255,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.255",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585956,1727716247264,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.264",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585957,1727716247273,"fUST",-401.18822066,0.00013698,2,"2024-09-30T17:10:47.273",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585958,1727716247283,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.283",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585959,1727716247292,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.292",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585960,1727716247302,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.302",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585961,1727716247312,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.312",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585962,1727716247321,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.321",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585963,1727716247331,"fUST",-522.85,0.00013698,2,"2024-09-30T17:10:47.331",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585964,1727716247341,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.341",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585965,1727716247351,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.351",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585966,1727716247360,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.360",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585967,1727716247370,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.370",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585968,1727716247381,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.381",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585969,1727716247390,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.390",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585970,1727716247400,"fUST",-386.3130271,0.00013698,2,"2024-09-30T17:10:47.400",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585971,1727716247410,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.410",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585972,1727716247419,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.419",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585973,1727716247429,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.429",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585974,1727716247438,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.438",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585975,1727716247447,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.447",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585976,1727716247456,"fUST",-565.75,0.00013698,2,"2024-09-30T17:10:47.456",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585977,1727716247466,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.466",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585978,1727716247475,"fUST",-1029.24,0.00013698,2,"2024-09-30T17:10:47.475",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585979,1727716247484,"fUST",-530.95,0.00013698,2,"2024-09-30T17:10:47.484",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585980,1727716247494,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.494",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585981,1727716247504,"fUST",-606.29,0.00013698,2,"2024-09-30T17:10:47.504",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585982,1727716247516,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.516",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585983,1727716247526,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.526",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585984,1727716247535,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.535",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585985,1727716247544,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.544",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585986,1727716247554,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.554",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585987,1727716247564,"fUST",-1981.75,0.00013698,2,"2024-09-30T17:10:47.564",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585988,1727716247573,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.573",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585989,1727716247585,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.585",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585990,1727716247594,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.594",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585991,1727716247604,"fUST",-508.61,0.00013698,2,"2024-09-30T17:10:47.604",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585992,1727716247614,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.614",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585993,1727716247624,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.624",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585994,1727716247633,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.633",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585995,1727716247643,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.643",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585996,1727716247652,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.652",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585997,1727716247662,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.662",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585998,1727716247672,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.672",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339585999,1727716247681,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.681",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586000,1727716247691,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.691",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586001,1727716247700,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.700",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586002,1727716247710,"fUST",-561.4,0.00013698,2,"2024-09-30T17:10:47.710",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586003,1727716247720,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.720",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586004,1727716247729,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.729",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586005,1727716247738,"fUST",-539.93,0.00013698,2,"2024-09-30T17:10:47.738",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586006,1727716247748,"fUST",-355.65019265,0.00013698,2,"2024-09-30T17:10:47.748",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586007,1727716247758,"fUST",-311.6103873,0.00013698,2,"2024-09-30T17:10:47.758",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586008,1727716247767,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.767",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586009,1727716247777,"fUST",-592.75,0.00013698,2,"2024-09-30T17:10:47.777",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586010,1727716247787,"fUST",-506.53547252,0.00013698,2,"2024-09-30T17:10:47.787",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586011,1727716247796,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.796",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586012,1727716247805,"fUST",-607.18,0.00013698,2,"2024-09-30T17:10:47.805",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586013,1727716247815,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.815",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586014,1727716247825,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.825",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586015,1727716247834,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.834",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586016,1727716247843,"fUST",-582.03316428,0.00013698,2,"2024-09-30T17:10:47.843",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586017,1727716247852,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.852",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586018,1727716247861,"fUST",-502.02,0.00013698,2,"2024-09-30T17:10:47.861",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586019,1727716247870,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.870",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586020,1727716247881,"fUST",-565.29,0.00013698,2,"2024-09-30T17:10:47.881",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586021,1727716247890,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.890",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586022,1727716247899,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.899",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586023,1727716247908,"fUST",-920.07,0.00013698,2,"2024-09-30T17:10:47.908",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586024,1727716247918,"fUST",-527.38,0.00013698,2,"2024-09-30T17:10:47.918",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586025,1727716247927,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.927",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586026,1727716247936,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.936",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586027,1727716247946,"fUST",-578.69,0.00013698,2,"2024-09-30T17:10:47.946",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586028,1727716247955,"fUST",-534.5902991,0.00013698,2,"2024-09-30T17:10:47.955",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586029,1727716247965,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.965",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586030,1727716247974,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.974",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586031,1727716247983,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:47.983",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586032,1727716247993,"fUST",-617.5,0.00013698,2,"2024-09-30T17:10:47.993",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586033,1727716248002,"fUST",-1326.2,0.00013698,2,"2024-09-30T17:10:48.002",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586034,1727716248011,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.011",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586035,1727716248021,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.021",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586036,1727716248030,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.030",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586037,1727716248039,"fUST",-442.47106754,0.00013698,2,"2024-09-30T17:10:48.039",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586038,1727716248048,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.048",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586039,1727716248058,"fUST",-1274.48,0.00013698,2,"2024-09-30T17:10:48.058",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586040,1727716248067,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.067",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586041,1727716248077,"fUST",-838.62,0.00013698,2,"2024-09-30T17:10:48.077",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586042,1727716248086,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.086",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586043,1727716248095,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.095",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586044,1727716248104,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.104",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586045,1727716248114,"fUST",-238.71456214,0.00013698,2,"2024-09-30T17:10:48.114",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586046,1727716248123,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.123",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586047,1727716248133,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.133",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586048,1727716248142,"fUST",-862.79,0.00013698,2,"2024-09-30T17:10:48.142",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586049,1727716248152,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.152",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586050,1727716248162,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.162",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586051,1727716248171,"fUST",-507.72,0.00013698,2,"2024-09-30T17:10:48.171",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586052,1727716248180,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.180",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586053,1727716248189,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.189",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586054,1727716248198,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.198",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586055,1727716248207,"fUST",-516.27,0.00013698,2,"2024-09-30T17:10:48.207",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586056,1727716248217,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.217",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586057,1727716248226,"fUST",-487.71936523,0.00013698,2,"2024-09-30T17:10:48.226",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586058,1727716248235,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.235",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586059,1727716248244,"fUST",-490.20368748,0.00013698,2,"2024-09-30T17:10:48.244",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586060,1727716248253,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.253",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586061,1727716248263,"fUST",-652.76,0.00013698,2,"2024-09-30T17:10:48.263",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586062,1727716248272,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.272",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586063,1727716248282,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.282",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586064,1727716248291,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.291",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586065,1727716248302,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.302",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586066,1727716248311,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.311",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586067,1727716248321,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.321",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586068,1727716248331,"fUST",-1124.94,0.00013698,2,"2024-09-30T17:10:48.331",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586069,1727716248340,"fUST",-315.64596426,0.00013698,2,"2024-09-30T17:10:48.340",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586070,1727716248349,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.349",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586071,1727716248358,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.358",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586072,1727716248367,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.367",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586073,1727716248377,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.377",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586074,1727716248387,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.387",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586075,1727716248396,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.396",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586076,1727716248405,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.405",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586077,1727716248415,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.415",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586078,1727716248425,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.425",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586079,1727716248434,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.434",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586080,1727716248443,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.443",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586081,1727716248453,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.453",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586082,1727716248462,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.462",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586083,1727716248472,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.472",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586084,1727716248481,"fUST",-256.3797677,0.00013698,2,"2024-09-30T17:10:48.481",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586085,1727716248490,"fUST",-511.67284037,0.00013698,2,"2024-09-30T17:10:48.490",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586086,1727716248499,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.499",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586087,1727716248510,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.510",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586088,1727716248520,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.520",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586089,1727716248529,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.529",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586090,1727716248538,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.538",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586091,1727716248548,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.548",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586092,1727716248559,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.559",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586093,1727716248568,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.568",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586094,1727716248577,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.577",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586095,1727716248587,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.587",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586096,1727716248597,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.597",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586097,1727716248607,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.607",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586098,1727716248616,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.616",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586099,1727716248626,"fUST",-778.55,0.00013698,2,"2024-09-30T17:10:48.626",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586100,1727716248635,"fUST",-512.93232256,0.00013698,2,"2024-09-30T17:10:48.635",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586101,1727716248645,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.645",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586102,1727716248654,"fUST",-165.27488075,0.00013698,2,"2024-09-30T17:10:48.654",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586103,1727716248664,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.664",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586104,1727716248674,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.674",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586105,1727716248685,"fUST",-1218.45,0.00013698,2,"2024-09-30T17:10:48.685",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586106,1727716248695,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.695",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586107,1727716248705,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.705",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586108,1727716248714,"fUST",-279.43679834,0.00013698,2,"2024-09-30T17:10:48.714",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586109,1727716248724,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.724",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586110,1727716248733,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.733",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586111,1727716248742,"fUST",-507.37077679,0.00013698,2,"2024-09-30T17:10:48.742",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586112,1727716248751,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.751",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586113,1727716248761,"fUST",-716.52,0.00013698,2,"2024-09-30T17:10:48.761",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586114,1727716248770,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.770",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586115,1727716248779,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.779",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586116,1727716248789,"fUST",-551.76816316,0.00013698,2,"2024-09-30T17:10:48.789",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586117,1727716248798,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.798",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586118,1727716248807,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.807",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586119,1727716248816,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.816",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586120,1727716248826,"fUST",-648.07,0.00013698,2,"2024-09-30T17:10:48.826",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586121,1727716248835,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.835",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586122,1727716248844,"fUST",-502.75948274,0.00013698,2,"2024-09-30T17:10:48.844",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586123,1727716248854,"fUST",-564.27038738,0.00013698,2,"2024-09-30T17:10:48.854",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586124,1727716248864,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.864",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586125,1727716248873,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.873",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586126,1727716248883,"fUST",-633.22,0.00013698,2,"2024-09-30T17:10:48.883",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586127,1727716248893,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.893",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586128,1727716248902,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.902",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586129,1727716248912,"fUST",-306.10876644,0.00013698,2,"2024-09-30T17:10:48.912",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586130,1727716248921,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.921",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586131,1727716248931,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.931",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586132,1727716248940,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.940",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586133,1727716248949,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.949",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586134,1727716248958,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586135,1727716248968,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.968",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586136,1727716248977,"fUST",-261.95752589,0.00013698,2,"2024-09-30T17:10:48.977",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586137,1727716248986,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:48.986",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586138,1727716248996,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:48.996",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586139,1727716249005,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.005",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586140,1727716249014,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.014",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586141,1727716249024,"fUST",-2369.2,0.00013698,2,"2024-09-30T17:10:49.024",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586142,1727716249033,"fUST",-982.32,0.00013698,2,"2024-09-30T17:10:49.033",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586143,1727716249042,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.042",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586144,1727716249051,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.051",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586145,1727716249060,"fUST",-1868.79,0.00013698,2,"2024-09-30T17:10:49.060",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586146,1727716249069,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:49.069",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586147,1727716249079,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.079",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586148,1727716249089,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.089",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586149,1727716249098,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.098",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586150,1727716249107,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.107",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586151,1727716249116,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.116",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586152,1727716249125,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.125",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586153,1727716249135,"fUST",-1251.72,0.00013698,2,"2024-09-30T17:10:49.135",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586154,1727716249144,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.144",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586155,1727716249153,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.153",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586156,1727716249162,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.162",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586157,1727716249172,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.172",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586158,1727716249181,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.181",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586159,1727716249190,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.190",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586160,1727716249199,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.199",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586161,1727716249208,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.208",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586162,1727716249217,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.217",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586163,1727716249227,"fUST",-1759.54,0.00013698,2,"2024-09-30T17:10:49.227",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586164,1727716249237,"fUST",-1553.47,0.00013698,2,"2024-09-30T17:10:49.237",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586165,1727716249246,"fUST",-583.65161787,0.00013698,2,"2024-09-30T17:10:49.246",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586166,1727716249256,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.256",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586167,1727716249265,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.265",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586168,1727716249275,"fUST",-323.06951838,0.00013698,2,"2024-09-30T17:10:49.275",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586169,1727716249284,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.284",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586170,1727716249293,"fUST",-257.515581,0.00013698,2,"2024-09-30T17:10:49.293",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586171,1727716249303,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.303",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586172,1727716249312,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:49.312",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586173,1727716249321,"fUST",-399.19309904,0.00013698,2,"2024-09-30T17:10:49.321",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586174,1727716249331,"fUST",-3313.346098,0.00013698,2,"2024-09-30T17:10:49.331",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586175,1727716249340,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.340",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586176,1727716249350,"fUST",-257.515581,0.00013698,2,"2024-09-30T17:10:49.350",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586177,1727716249361,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.361",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586178,1727716249372,"fUST",-824.96,0.00013698,2,"2024-09-30T17:10:49.372",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586179,1727716249382,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.382",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586180,1727716249392,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.392",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586181,1727716249401,"fUST",-3313.346098,0.00013698,2,"2024-09-30T17:10:49.401",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586182,1727716249411,"fUST",-505.3,0.00013698,2,"2024-09-30T17:10:49.411",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586183,1727716249421,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.421",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586184,1727716249431,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.431",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586185,1727716249440,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.440",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586186,1727716249450,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.450",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586187,1727716249459,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.459",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586188,1727716249468,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.468",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586189,1727716249478,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.478",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586190,1727716249487,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.487",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586191,1727716249497,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.497",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586192,1727716249507,"fUST",-2197.62,0.00013698,2,"2024-09-30T17:10:49.507",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586193,1727716249519,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.519",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586194,1727716249529,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.529",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586195,1727716249539,"fUST",-685.863505,0.00013698,2,"2024-09-30T17:10:49.539",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586196,1727716249550,"fUST",-1490.19,0.00013698,2,"2024-09-30T17:10:49.550",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586197,1727716249559,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.559",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586198,1727716249568,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.568",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586199,1727716249578,"fUST",-432.628922,0.00013698,2,"2024-09-30T17:10:49.578",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586200,1727716249588,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.588",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586201,1727716249597,"fUST",-432.628922,0.00013698,2,"2024-09-30T17:10:49.597",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586202,1727716249606,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.606",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586203,1727716249615,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.615",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586204,1727716249624,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.624",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586205,1727716249634,"fUST",-208.68813,0.00013698,2,"2024-09-30T17:10:49.634",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586206,1727716249643,"fUST",-502.46784363,0.00013698,2,"2024-09-30T17:10:49.643",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586207,1727716249653,"fUST",-596.32,0.00013698,2,"2024-09-30T17:10:49.653",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586208,1727716249662,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.662",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586209,1727716249672,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.672",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586210,1727716249682,"fUST",-748.01,0.00013698,2,"2024-09-30T17:10:49.682",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586211,1727716249691,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.691",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586212,1727716249700,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.700",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586213,1727716249710,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.710",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586214,1727716249720,"fUST",-614.13,0.00013698,2,"2024-09-30T17:10:49.720",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586215,1727716249730,"fUST",-737.66,0.00013698,2,"2024-09-30T17:10:49.730",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586216,1727716249739,"fUST",-186.34448904,0.00013698,2,"2024-09-30T17:10:49.739",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586217,1727716249748,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:49.748",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586218,1727716249757,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.757",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586219,1727716249766,"fUST",-1577.0,0.00013698,2,"2024-09-30T17:10:49.766",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586220,1727716249776,"fUST",-561.74,0.00013698,2,"2024-09-30T17:10:49.776",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586221,1727716249786,"fUST",-502.24952686,0.00013698,2,"2024-09-30T17:10:49.786",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586222,1727716249795,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.795",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586223,1727716249804,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.804",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586224,1727716249814,"fUST",-506.6433691,0.00013698,2,"2024-09-30T17:10:49.814",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586225,1727716249823,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.823",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586226,1727716249833,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.833",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586227,1727716249843,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.843",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586228,1727716249852,"fUST",-519.33,0.00013698,2,"2024-09-30T17:10:49.852",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586229,1727716249861,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.861",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586230,1727716249870,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.870",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586231,1727716249882,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.882",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586232,1727716249892,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.892",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586233,1727716249901,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.901",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586234,1727716249911,"fUST",-2400.447899,0.00013698,2,"2024-09-30T17:10:49.911",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586235,1727716249920,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.920",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586236,1727716249929,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.929",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586237,1727716249939,"fUST",-2400.447899,0.00013698,2,"2024-09-30T17:10:49.939",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586238,1727716249949,"fUST",-1245.73,0.00013698,2,"2024-09-30T17:10:49.949",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586239,1727716249958,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586240,1727716249967,"fUST",-1544.43,0.00013698,2,"2024-09-30T17:10:49.967",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586241,1727716249977,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.977",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586242,1727716249986,"fUST",-560.34,0.00013698,2,"2024-09-30T17:10:49.986",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586243,1727716249996,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:49.996",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586244,1727716250006,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:50.006",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586245,1727716250015,"fUST",-523.53,0.00013698,2,"2024-09-30T17:10:50.015",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586246,1727716250024,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.024",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586247,1727716250034,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.034",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586248,1727716250043,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.043",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586249,1727716250053,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.053",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586250,1727716250062,"fUST",-501.02379506,0.00013698,2,"2024-09-30T17:10:50.062",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586251,1727716250071,"fUST",-583.35158425,0.00013698,2,"2024-09-30T17:10:50.071",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586252,1727716250081,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.081",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586253,1727716250090,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.090",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586254,1727716250099,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.099",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586255,1727716250108,"fUST",-1349.06,0.00013698,2,"2024-09-30T17:10:50.108",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586256,1727716250117,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:50.117",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586257,1727716250127,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:50.127",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586258,1727716250136,"fUST",-956.83,0.00013698,2,"2024-09-30T17:10:50.136",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586259,1727716250145,"fUST",-381.23259545,0.00013698,2,"2024-09-30T17:10:50.145",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586260,1727716250155,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:50.155",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586261,1727716250165,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.165",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586262,1727716250174,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.174",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586263,1727716250183,"fUST",-316.516148,0.00013698,2,"2024-09-30T17:10:50.183",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586264,1727716250192,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.192",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586265,1727716250202,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.202",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586266,1727716250211,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.211",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586267,1727716250219,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:50.219",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586268,1727716250228,"fUST",-892.39,0.00013698,2,"2024-09-30T17:10:50.228",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586269,1727716250237,"fUST",-316.516148,0.00013698,2,"2024-09-30T17:10:50.237",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586270,1727716250247,"fUST",-731.47,0.00013698,2,"2024-09-30T17:10:50.247",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586271,1727716250256,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.256",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586272,1727716250265,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.265",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586273,1727716250274,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.274",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586274,1727716250283,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.283",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586275,1727716250292,"fUST",-1133.922179,0.00013698,2,"2024-09-30T17:10:50.292",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586276,1727716250302,"fUST",-634.10936218,0.00013698,2,"2024-09-30T17:10:50.302",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586277,1727716250312,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.312",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586278,1727716250321,"fUST",-217.674277,0.00013698,2,"2024-09-30T17:10:50.321",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586279,1727716250330,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.330",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586280,1727716250339,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.339",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586281,1727716250348,"fUST",-504.76456766,0.00013698,2,"2024-09-30T17:10:50.348",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586282,1727716250358,"fUST",-217.674277,0.00013698,2,"2024-09-30T17:10:50.358",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586283,1727716250368,"fUST",-1133.922179,0.00013698,2,"2024-09-30T17:10:50.368",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586284,1727716250379,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.379",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586285,1727716250388,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.388",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586286,1727716250398,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.398",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586287,1727716250408,"fUST",-21851.97,0.00013698,2,"2024-09-30T17:10:50.408",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586288,1727716250417,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.417",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586289,1727716250426,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.426",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586290,1727716250436,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.436",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586291,1727716250445,"fUST",-1627.1,0.00013698,2,"2024-09-30T17:10:50.445",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586292,1727716250455,"fUST",-511.77,0.00013698,2,"2024-09-30T17:10:50.455",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586293,1727716250464,"fUST",-393.70863462,0.00013698,2,"2024-09-30T17:10:50.464",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586294,1727716250474,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:50.474",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586295,1727716250484,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.484",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586296,1727716250493,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.493",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586297,1727716250502,"fUST",-293.314516,0.00013698,2,"2024-09-30T17:10:50.502",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586298,1727716250516,"fUST",-365.54809676,0.00013698,2,"2024-09-30T17:10:50.516",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586299,1727716250526,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.526",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586300,1727716250534,"fUST",-293.314516,0.00013698,2,"2024-09-30T17:10:50.534",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586301,1727716250544,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.544",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586302,1727716250554,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.554",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586303,1727716250562,"fUST",-1300.17,0.00013698,2,"2024-09-30T17:10:50.562",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586304,1727716250571,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.571",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586305,1727716250581,"fUST",-3105.22,0.00013698,2,"2024-09-30T17:10:50.581",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586306,1727716250590,"fUST",-2104.42,0.00013698,2,"2024-09-30T17:10:50.590",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586307,1727716250598,"fUST",-502.60955855,0.00013698,2,"2024-09-30T17:10:50.598",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586308,1727716250607,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.607",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586309,1727716250616,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.616",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586310,1727716250626,"fUST",-2196.614398,0.00013698,2,"2024-09-30T17:10:50.626",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586311,1727716250636,"fUST",-526.2,0.00013698,2,"2024-09-30T17:10:50.636",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586312,1727716250645,"fUST",-515.21821109,0.00013698,2,"2024-09-30T17:10:50.645",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586313,1727716250654,"fUST",-162.31456302,0.00013698,2,"2024-09-30T17:10:50.654",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586314,1727716250663,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.663",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586315,1727716250673,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.673",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586316,1727716250682,"fUST",-2196.614398,0.00013698,2,"2024-09-30T17:10:50.682",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586317,1727716250691,"fUST",-653.07,0.00013698,2,"2024-09-30T17:10:50.691",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586318,1727716250700,"fUST",-2957.96,0.00013698,2,"2024-09-30T17:10:50.700",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586319,1727716250709,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.709",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586320,1727716250718,"fUST",-645.23,0.00013698,2,"2024-09-30T17:10:50.718",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586321,1727716250728,"fUST",-810.45,0.00013698,2,"2024-09-30T17:10:50.728",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586322,1727716250737,"fUST",-682.09,0.00013698,2,"2024-09-30T17:10:50.737",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586323,1727716250747,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:50.747",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586324,1727716250756,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:50.756",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586325,1727716250765,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.765",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586326,1727716250955,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.955",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586327,1727716250966,"fUST",-586.81,0.00013698,2,"2024-09-30T17:10:50.966",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586328,1727716250976,"fUST",-237.36616,0.00013698,2,"2024-09-30T17:10:50.976",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586329,1727716250985,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.985",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586330,1727716250994,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:50.994",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586331,1727716251003,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.003",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586332,1727716251013,"fUST",-391.13010698,0.00013698,2,"2024-09-30T17:10:51.013",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586333,1727716251022,"fUST",-502.22415929,0.00013698,2,"2024-09-30T17:10:51.022",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586334,1727716251031,"fUST",-603.35632666,0.00013698,2,"2024-09-30T17:10:51.031",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586335,1727716251040,"fUST",-1278.17579,0.00013698,2,"2024-09-30T17:10:51.040",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586336,1727716251049,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.049",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586337,1727716251058,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.058",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586338,1727716251067,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.067",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586339,1727716251076,"fUST",-1278.17579,0.00013698,2,"2024-09-30T17:10:51.076",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586340,1727716251086,"fUST",-571.6,0.00013698,2,"2024-09-30T17:10:51.086",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586341,1727716251095,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.095",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586342,1727716251104,"fUST",-736.767552,0.00013698,2,"2024-09-30T17:10:51.104",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586343,1727716251113,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.113",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586344,1727716251123,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.123",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586345,1727716251133,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.133",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586346,1727716251142,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.142",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586347,1727716251151,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.151",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586348,1727716251161,"fUST",-736.767552,0.00013698,2,"2024-09-30T17:10:51.161",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586349,1727716251171,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.171",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586350,1727716251180,"fUST",-199.20222567,0.00013698,2,"2024-09-30T17:10:51.180",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586351,1727716251190,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.190",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586352,1727716251199,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.199",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586353,1727716251208,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.208",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586354,1727716251218,"fUST",-713.11,0.00013698,2,"2024-09-30T17:10:51.218",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586355,1727716251228,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.228",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586356,1727716251237,"fUST",-362.23114972,0.00013698,2,"2024-09-30T17:10:51.237",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586357,1727716251248,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.248",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586358,1727716251257,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.257",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586359,1727716251267,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.267",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586360,1727716251277,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.277",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586361,1727716251287,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.287",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586362,1727716251297,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.297",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586363,1727716251306,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.306",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586364,1727716251316,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.316",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586365,1727716251325,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.325",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586366,1727716251335,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.335",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586367,1727716251345,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.345",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586368,1727716251354,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.354",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586369,1727716251364,"fUST",-447.55,0.00013698,2,"2024-09-30T17:10:51.364",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586370,1727716251374,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.374",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586371,1727716251383,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.383",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586372,1727716251393,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.393",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586373,1727716251402,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.402",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586374,1727716251412,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.412",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586375,1727716251421,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.421",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586376,1727716251431,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.431",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586377,1727716251441,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.441",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586378,1727716251451,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.451",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586379,1727716251460,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.460",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586380,1727716251471,"fUST",-371.325879,0.00013698,2,"2024-09-30T17:10:51.471",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586381,1727716251481,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.481",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586382,1727716251490,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.490",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586383,1727716251500,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.500",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586384,1727716251512,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:51.512",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586385,1727716251522,"fUST",-371.325879,0.00013698,2,"2024-09-30T17:10:51.522",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586386,1727716251532,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.532",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586387,1727716251541,"fUST",-583.64873903,0.00013698,2,"2024-09-30T17:10:51.541",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586388,1727716251551,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.551",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586389,1727716251560,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.560",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586390,1727716251571,"fUST",-1560.47,0.00013698,2,"2024-09-30T17:10:51.571",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586391,1727716251581,"fUST",-1150.23,0.00013698,2,"2024-09-30T17:10:51.581",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586392,1727716251591,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.591",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586393,1727716251601,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.601",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586394,1727716251611,"fUST",-151.0,0.00013698,2,"2024-09-30T17:10:51.611",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586395,1727716251621,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.621",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586396,1727716251632,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.632",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586397,1727716251641,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.641",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586398,1727716251651,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.651",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586399,1727716251660,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.660",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586400,1727716251670,"fUST",-575.79421762,0.00013698,2,"2024-09-30T17:10:51.670",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586401,1727716251679,"fUST",-737.23,0.00013698,2,"2024-09-30T17:10:51.679",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586402,1727716251689,"fUST",-664.138198,0.00013698,2,"2024-09-30T17:10:51.689",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586403,1727716251699,"fUST",-503.15291397,0.00013698,2,"2024-09-30T17:10:51.699",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586404,1727716251709,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.709",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586405,1727716251718,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.718",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586406,1727716251727,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.727",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586407,1727716251737,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.737",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586408,1727716251746,"fUST",-664.138198,0.00013698,2,"2024-09-30T17:10:51.746",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586409,1727716251755,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.755",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586410,1727716251765,"fUST",-507.29620301,0.00013698,2,"2024-09-30T17:10:51.765",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586411,1727716251775,"fUST",-990.21,0.00013698,2,"2024-09-30T17:10:51.775",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586412,1727716251784,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.784",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586413,1727716251794,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.794",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586414,1727716251803,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.803",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586415,1727716251813,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.813",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586416,1727716251822,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.822",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586417,1727716251832,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.832",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586418,1727716251841,"fUST",-307.675082,0.00013698,2,"2024-09-30T17:10:51.841",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586419,1727716251851,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.851",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586420,1727716251861,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.861",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586421,1727716251870,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.870",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586422,1727716251881,"fUST",-500.0,0.00013698,2,"2024-09-30T17:10:51.881",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586423,1727716251891,"fUST",-307.675082,0.00013698,2,"2024-09-30T17:10:51.891",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586424,1727716251901,"fUST",-79.44912486,0.00013698,2,"2024-09-30T17:10:51.901",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586425,1727716252224,"fUST",-501.94748031,0.00013698,2,"2024-09-30T17:10:52.224",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586427,1727716414258,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:34.258",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586428,1727716414427,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:34.427",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586429,1727716415093,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:35.093",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586430,1727716415705,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:35.705",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586431,1727716416808,"fUST",634.37,0.00021999,120,"2024-09-30T17:13:36.808",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586432,1727716417675,"fUST",1220.66,0.00021999,120,"2024-09-30T17:13:37.675",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586433,1727716418711,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:38.711",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586434,1727716421462,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:41.462",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586435,1727716421870,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:41.870",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586436,1727716422257,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:42.257",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586437,1727716423818,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:43.818",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586438,1727716425209,"fUST",584.19,0.00021999,120,"2024-09-30T17:13:45.209",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586439,1727716425387,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:45.387",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586440,1727716426750,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:46.750",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586441,1727716428084,"fUST",984.1,0.00021999,120,"2024-09-30T17:13:48.084",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586442,1727716428695,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:48.695",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586443,1727716428726,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:48.726",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586444,1727716430506,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:50.506",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586445,1727716430693,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:50.693",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586446,1727716430816,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:50.816",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586447,1727716431314,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:51.314",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586448,1727716431350,"fUST",536.27154334,0.00021999,120,"2024-09-30T17:13:51.350",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586449,1727716432111,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:52.111",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586450,1727716434500,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:54.500",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586451,1727716434800,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:54.800",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586452,1727716436086,"fUST",966.66,0.00021999,120,"2024-09-30T17:13:56.086",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586453,1727716436132,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:56.132",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586454,1727716436488,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:56.488",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586455,1727716438821,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:58.821",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586456,1727716439818,"fUST",500.0,0.00021999,120,"2024-09-30T17:13:59.818",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586457,1727716440094,"fUST",459.24372574,0.00021999,120,"2024-09-30T17:14:00.094",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586458,1727716440488,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:00.488",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586459,1727716441072,"fUST",1251.93,0.00021999,120,"2024-09-30T17:14:01.072",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586460,1727716443130,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:03.130",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586461,1727716445408,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:05.408",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586462,1727716446106,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:06.106",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586463,1727716447605,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:07.605",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586464,1727716450446,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:10.446",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586465,1727716451476,"fUST",2733.25,0.00021999,120,"2024-09-30T17:14:11.476",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586466,1727716452094,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:12.094",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586467,1727716453235,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:13.235",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586468,1727716453617,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:13.617",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586469,1727716454072,"fUST",521.3317452,0.00021999,120,"2024-09-30T17:14:14.072",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586470,1727716454572,"fUST",1469.37,0.00021999,120,"2024-09-30T17:14:14.572",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586471,1727716455901,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:15.901",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586472,1727716457278,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:17.278",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586473,1727716458491,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:18.491",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586474,1727716461056,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:21.056",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586475,1727716461499,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:21.499",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586476,1727716464255,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:24.255",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586477,1727716464938,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:24.938",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586478,1727716465475,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:25.475",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586479,1727716466425,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:26.425",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586480,1727716469957,"fUST",711.95,0.00021999,120,"2024-09-30T17:14:29.957",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586481,1727716470231,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:30.231",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586482,1727716471118,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:31.118",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586483,1727716471301,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:31.301",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586484,1727716471920,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:31.920",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586485,1727716471960,"fUST",522.89,0.00021999,120,"2024-09-30T17:14:31.960",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586486,1727716472043,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:32.043",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586487,1727716472718,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:32.718",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586488,1727716473076,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:33.076",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586489,1727716474031,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:34.031",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586490,1727716474328,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:34.328",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586491,1727716474603,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:34.603",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586492,1727716475079,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:35.079",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586493,1727716475111,"fUST",814.86,0.00021999,120,"2024-09-30T17:14:35.111",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586494,1727716475440,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:35.440",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586495,1727716478216,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:38.216",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586496,1727716478578,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:38.578",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586497,1727716481731,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:41.731",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586498,1727716483314,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:43.314",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586499,1727716486287,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:46.287",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586500,1727716486329,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:46.329",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586501,1727716486827,"fUST",2106.05,0.00021999,120,"2024-09-30T17:14:46.827",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586502,1727716488796,"fUST",664.4,0.00021999,120,"2024-09-30T17:14:48.796",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586503,1727716488958,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:48.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586504,1727716490299,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:50.299",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586505,1727716490836,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:50.836",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586506,1727716491435,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:51.435",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586507,1727716492595,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:52.595",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586508,1727716492877,"fUST",1535.46,0.00021999,120,"2024-09-30T17:14:52.877",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586509,1727716495975,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:55.975",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586510,1727716496282,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:56.282",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586511,1727716497371,"fUST",1399.17,0.00021999,120,"2024-09-30T17:14:57.371",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586512,1727716497891,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:57.891",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586513,1727716499450,"fUST",1366.27,0.00021999,120,"2024-09-30T17:14:59.450",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586514,1727716499649,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:59.649",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586515,1727716499804,"fUST",500.0,0.00021999,120,"2024-09-30T17:14:59.804",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586516,1727716502724,"fUST",245.99865928,0.00021999,120,"2024-09-30T17:15:02.724",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586517,1727716504263,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:04.263",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586518,1727716504790,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:04.790",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586519,1727716504930,"fUST",581.03,0.00021999,120,"2024-09-30T17:15:04.930",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586520,1727716505175,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:05.175",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586521,1727716505506,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:05.506",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586522,1727716505590,"fUST",1031.11,0.00021999,120,"2024-09-30T17:15:05.590",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586523,1727716507077,"fUST",1547.23,0.00021999,120,"2024-09-30T17:15:07.077",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586524,1727716507366,"fUST",834.09,0.00021999,120,"2024-09-30T17:15:07.366",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586525,1727716507475,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:07.475",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586526,1727716507557,"fUST",566.77,0.00021999,120,"2024-09-30T17:15:07.557",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586527,1727716511608,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:11.608",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586528,1727716515512,"fUST",916.97,0.00021999,120,"2024-09-30T17:15:15.512",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586529,1727716516508,"fUST",588.54,0.00021999,120,"2024-09-30T17:15:16.508",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586530,1727716518475,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:18.475",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586531,1727716518665,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:18.665",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586532,1727716519251,"fUST",508.83,0.00021999,120,"2024-09-30T17:15:19.251",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586533,1727716520424,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:20.424",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586534,1727716521963,"fUST",592.32311398,0.00021999,120,"2024-09-30T17:15:21.963",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586535,1727716522066,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:22.066",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586536,1727716522950,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:22.950",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586537,1727716523679,"fUST",1245.99,0.00021999,120,"2024-09-30T17:15:23.679",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586538,1727716524175,"fUST",925.19,0.00021999,120,"2024-09-30T17:15:24.175",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586539,1727716524403,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:24.403",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586540,1727716525559,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:25.559",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586541,1727716525763,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:25.763",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586542,1727716527084,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:27.084",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586543,1727716528564,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:28.564",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586544,1727716529288,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:29.288",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586545,1727716529436,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:29.436",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586546,1727716530510,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:30.510",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586547,1727716535103,"fUST",571.48,0.00021999,120,"2024-09-30T17:15:35.103",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586548,1727716535292,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:35.292",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586549,1727716538040,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:38.040",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586550,1727716538332,"fUST",501.94748031,0.00021999,120,"2024-09-30T17:15:38.332",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586551,1727716540374,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:40.374",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586552,1727716541421,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:41.421",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586553,1727716541918,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:41.918",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586554,1727716542638,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:42.638",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586555,1727716543022,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:43.022",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586556,1727716543202,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:43.202",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586557,1727716544096,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:44.096",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586558,1727716546041,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:46.041",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586559,1727716546869,"fUST",517.43,0.00021999,120,"2024-09-30T17:15:46.869",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586560,1727716548740,"fUST",1594.83,0.00021999,120,"2024-09-30T17:15:48.740",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586561,1727716548861,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:48.861",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586562,1727716549363,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:49.363",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586563,1727716549969,"fUST",1193.83,0.00021999,120,"2024-09-30T17:15:49.969",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586564,1727716554183,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:54.183",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586565,1727716555303,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:55.303",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586566,1727716556485,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:56.485",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586567,1727716558711,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:58.711",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586568,1727716559096,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:59.096",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586569,1727716559919,"fUST",500.0,0.00021999,120,"2024-09-30T17:15:59.919",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586570,1727716560010,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:00.010",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586571,1727716560670,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:00.670",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586572,1727716560795,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:00.795",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586573,1727716561613,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:01.613",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586574,1727716562842,"fUST",625.86,0.00021999,120,"2024-09-30T17:16:02.842",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586575,1727716562939,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:02.939",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586576,1727716564549,"fUST",405.773048,0.00021999,120,"2024-09-30T17:16:04.549",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586577,1727716565056,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:05.056",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586578,1727716565358,"fUST",500.56,0.00021999,120,"2024-09-30T17:16:05.358",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586579,1727716565517,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:05.517",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586580,1727716569793,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:09.793",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586581,1727716577790,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:17.790",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586582,1727716578090,"fUST",658.1,0.00021999,120,"2024-09-30T17:16:18.090",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586583,1727716578448,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:18.448",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586584,1727716578839,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:18.839",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586585,1727716578891,"fUST",503.11884782,0.00021999,120,"2024-09-30T17:16:18.891",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586586,1727716578932,"fUST",585.94,0.00021999,120,"2024-09-30T17:16:18.932",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586587,1727716579135,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:19.135",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586588,1727716579739,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:19.739",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586589,1727716581447,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:21.447",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586590,1727716581739,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:21.739",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586591,1727716582149,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:22.149",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586592,1727716583109,"fUST",1563.3,0.00021999,120,"2024-09-30T17:16:23.109",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586593,1727716583715,"fUST",1062.71,0.00021999,120,"2024-09-30T17:16:23.715",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586594,1727716583765,"fUST",601.0,0.00021999,120,"2024-09-30T17:16:23.765",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586595,1727716587156,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:27.156",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586596,1727716589527,"fUST",1221.38,0.00021999,120,"2024-09-30T17:16:29.527",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586597,1727716589946,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:29.946",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586598,1727716590029,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:30.029",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586599,1727716592848,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:32.848",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586600,1727716593542,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:33.542",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586601,1727716593659,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:33.659",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586602,1727716594774,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:34.774",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586603,1727716596735,"fUST",183.24347666,0.00021999,120,"2024-09-30T17:16:36.735",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586604,1727716597551,"fUST",297.74579969,0.00021999,120,"2024-09-30T17:16:37.551",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586605,1727716598024,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:38.024",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586606,1727716598751,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:38.751",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586607,1727716599219,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:39.219",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586608,1727716599364,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:39.364",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586609,1727716599545,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:39.545",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586610,1727716600272,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:40.272",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586611,1727716600656,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:40.656",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586612,1727716600707,"fUST",607.62,0.00021999,120,"2024-09-30T17:16:40.707",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586613,1727716602428,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:42.428",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586614,1727716602730,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:42.730",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586615,1727716603840,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:43.840",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586616,1727716605736,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:45.736",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586617,1727716608704,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:48.704",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586618,1727716609514,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:49.514",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586619,1727716612137,"fUST",921.73,0.00021999,120,"2024-09-30T17:16:52.137",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586620,1727716613008,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:53.008",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586621,1727716613341,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:53.341",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586622,1727716614704,"fUST",2107.33,0.00021999,120,"2024-09-30T17:16:54.704",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586623,1727716615796,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:55.796",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586624,1727716615916,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:55.916",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586625,1727716618039,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:58.039",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586626,1727716618896,"fUST",1422.18,0.00021999,120,"2024-09-30T17:16:58.896",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586627,1727716619162,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:59.162",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586628,1727716619555,"fUST",500.0,0.00021999,120,"2024-09-30T17:16:59.555",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586629,1727716621667,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:01.667",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586630,1727716621847,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:01.847",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586631,1727716622609,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:02.609",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586632,1727716623630,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:03.630",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586633,1727716627264,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:07.264",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586634,1727716627637,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:07.637",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586635,1727716628738,"fUST",508.64,0.00021999,120,"2024-09-30T17:17:08.738",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586636,1727716629403,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:09.403",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586637,1727716632082,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:12.082",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586638,1727716632147,"fUST",603.34831941,0.00021999,120,"2024-09-30T17:17:12.147",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586639,1727716632752,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:12.752",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586640,1727716632994,"fUST",574.15247574,0.00021999,120,"2024-09-30T17:17:12.994",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586641,1727716634786,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:14.786",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586642,1727716635352,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:15.352",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586643,1727716635386,"fUST",517.21,0.00021999,120,"2024-09-30T17:17:15.386",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586644,1727716635499,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:15.499",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586645,1727716637265,"fUST",451.17424039,0.00021999,120,"2024-09-30T17:17:17.265",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586646,1727716638397,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:18.397",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586647,1727716638638,"fUST",150.0,0.00021999,120,"2024-09-30T17:17:18.638",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586648,1727716638785,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:18.785",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586649,1727716638818,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:18.818",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586650,1727716639305,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:19.305",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586651,1727716640077,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:20.077",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586652,1727716640967,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:20.967",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586653,1727716641327,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:21.327",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586654,1727716642523,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:22.523",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586655,1727716644882,"fUST",405.78422138,0.00021999,120,"2024-09-30T17:17:24.882",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586656,1727716645190,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:25.190",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586657,1727716645719,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:25.719",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586658,1727716647157,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:27.157",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586659,1727716647600,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:27.600",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586660,1727716648603,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:28.603",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586661,1727716649711,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:29.711",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586662,1727716651530,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:31.530",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586663,1727716652185,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:32.185",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586664,1727716652548,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:32.548",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586665,1727716652710,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:32.710",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586666,1727716657434,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:37.434",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586667,1727716659508,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:39.508",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586668,1727716659558,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:39.558",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586669,1727716660155,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:40.155",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586670,1727716662318,"fUST",1408.14,0.00021999,120,"2024-09-30T17:17:42.318",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586671,1727716663263,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:43.263",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586672,1727716663299,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:43.299",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586673,1727716663586,"fUST",192.66621235,0.00021999,120,"2024-09-30T17:17:43.586",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586674,1727716665407,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:45.407",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586675,1727716667971,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:47.971",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586676,1727716668364,"fUST",862.54,0.00021999,120,"2024-09-30T17:17:48.364",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586677,1727716668676,"fUST",562.36,0.00021999,120,"2024-09-30T17:17:48.676",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586678,1727716670131,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:50.131",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586679,1727716670697,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:50.697",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586680,1727716672533,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:52.533",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586681,1727716673080,"fUST",926.39,0.00021999,120,"2024-09-30T17:17:53.080",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586682,1727716674126,"fUST",428.9,0.00021999,120,"2024-09-30T17:17:54.126",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586683,1727716677725,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:57.725",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586684,1727716679200,"fUST",500.0,0.00021999,120,"2024-09-30T17:17:59.200",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586685,1727716680723,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:00.723",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586686,1727716681681,"fUST",547.79,0.00021999,120,"2024-09-30T17:18:01.681",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586687,1727716681726,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:01.726",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586688,1727716686482,"fUST",407.09316848,0.00021999,120,"2024-09-30T17:18:06.482",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586689,1727716686608,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:06.608",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586690,1727716688141,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:08.141",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586691,1727716688889,"fUST",2723.25,0.00021999,120,"2024-09-30T17:18:08.889",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586692,1727716689287,"fUST",214.89894581,0.00021999,120,"2024-09-30T17:18:09.287",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586693,1727716690194,"fUST",607.09702135,0.00021999,120,"2024-09-30T17:18:10.194",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586694,1727716690239,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:10.239",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586695,1727716692297,"fUST",558.5913409,0.00021999,120,"2024-09-30T17:18:12.297",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586696,1727716693411,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:13.411",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586697,1727716695043,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:15.043",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586698,1727716696109,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:16.109",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586699,1727716696200,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:16.200",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586700,1727716697744,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:17.744",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586701,1727716697872,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:17.872",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586702,1727716697929,"fUST",683.4,0.00021999,120,"2024-09-30T17:18:17.929",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586703,1727716698072,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:18.072",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586704,1727716699155,"fUST",780.91,0.00021999,120,"2024-09-30T17:18:19.155",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586705,1727716700693,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:20.693",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586706,1727716702566,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:22.566",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586707,1727716702602,"fUST",992.87,0.00021999,120,"2024-09-30T17:18:22.602",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586708,1727716703104,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:23.104",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586709,1727716706802,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:26.802",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586710,1727716709250,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:29.250",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586711,1727716710344,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:30.344",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586712,1727716713300,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:33.300",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586713,1727716713514,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:33.514",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586714,1727716714554,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:34.554",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586715,1727716716146,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:36.146",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586716,1727716716565,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:36.565",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586717,1727716716980,"fUST",2770.74,0.00021999,120,"2024-09-30T17:18:36.980",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586718,1727716719037,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:39.037",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586719,1727716719426,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:39.426",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586720,1727716721302,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:41.302",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586721,1727716721459,"fUST",556.85587607,0.00021999,120,"2024-09-30T17:18:41.459",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586722,1727716721767,"fUST",621.07,0.00021999,120,"2024-09-30T17:18:41.767",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586723,1727716721814,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:41.814",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586724,1727716726296,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:46.296",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586725,1727716726659,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:46.659",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586726,1727716727459,"fUST",636.71,0.00021999,120,"2024-09-30T17:18:47.459",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586727,1727716729088,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:49.088",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586728,1727716730095,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:50.095",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586729,1727716731003,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:51.003",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586730,1727716732718,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:52.718",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586731,1727716736540,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:56.540",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586732,1727716736619,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:56.619",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586733,1727716738191,"fUST",1102.3,0.00021999,120,"2024-09-30T17:18:58.191",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586734,1727716739095,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:59.095",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586735,1727716739133,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:59.133",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586736,1727716739174,"fUST",500.0,0.00021999,120,"2024-09-30T17:18:59.174",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586737,1727716741444,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:01.444",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586738,1727716742206,"fUST",1309.34,0.00021999,120,"2024-09-30T17:19:02.206",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586739,1727716743322,"fUST",1482.76,0.00021999,120,"2024-09-30T17:19:03.322",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586740,1727716743424,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:03.424",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586741,1727716743592,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:03.592",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586742,1727716744593,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:04.593",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586743,1727716744729,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:04.729",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586744,1727716745249,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:05.249",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586745,1727716746108,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:06.108",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586746,1727716746706,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:06.706",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586747,1727716747084,"fUST",349.1329011,0.00021999,120,"2024-09-30T17:19:07.084",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586748,1727716749470,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:09.470",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586749,1727716752732,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:12.732",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586750,1727716753831,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:13.831",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586751,1727716756823,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:16.823",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586752,1727716756958,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:16.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586753,1727716757396,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:17.396",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586754,1727716758162,"fUST",878.76,0.00021999,120,"2024-09-30T17:19:18.162",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586755,1727716759063,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:19.063",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586756,1727716761633,"fUST",1686.22,0.00021999,120,"2024-09-30T17:19:21.633",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586757,1727716762317,"fUST",1194.08,0.00021999,120,"2024-09-30T17:19:22.317",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586758,1727716767491,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:27.491",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586759,1727716775249,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:35.249",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586760,1727716781347,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:41.347",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586761,1727716782733,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:42.733",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586762,1727716785222,"fUST",1018.43,0.00021999,120,"2024-09-30T17:19:45.222",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586763,1727716787270,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:47.270",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586764,1727716789170,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:49.170",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586765,1727716791355,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:51.355",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586766,1727716792528,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:52.528",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586767,1727716794863,"fUST",500.0,0.00021999,120,"2024-09-30T17:19:54.863",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586768,1727716803450,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:03.450",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586769,1727716803740,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:03.740",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586770,1727716804465,"fUST",260.54941666,0.00021999,120,"2024-09-30T17:20:04.465",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586771,1727716806471,"fUST",606.47,0.00021999,120,"2024-09-30T17:20:06.471",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586772,1727716807041,"fUST",599.78,0.00021999,120,"2024-09-30T17:20:07.041",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586773,1727716809961,"fUST",457.18,0.00021999,120,"2024-09-30T17:20:09.961",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586774,1727716814244,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:14.244",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586775,1727716814556,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:14.556",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586776,1727716815071,"fUST",630.67,0.00021999,120,"2024-09-30T17:20:15.071",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586777,1727716815397,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:15.397",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586778,1727716825380,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:25.380",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586779,1727716825894,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:25.894",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586780,1727716829095,"fUST",716.85,0.00021999,120,"2024-09-30T17:20:29.095",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586781,1727716829456,"fUST",541.74,0.00021999,120,"2024-09-30T17:20:29.456",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586782,1727716831300,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:31.300",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586783,1727716836781,"fUST",538.33,0.00021999,120,"2024-09-30T17:20:36.781",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586784,1727716837011,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:37.011",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586785,1727716839321,"fUST",706.92,0.00021999,120,"2024-09-30T17:20:39.321",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586786,1727716842215,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:42.215",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586787,1727716843253,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:43.253",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586788,1727716843942,"fUST",463.69816274,0.00021999,120,"2024-09-30T17:20:43.942",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586789,1727716846910,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:46.910",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586790,1727716848331,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:48.331",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586791,1727716848940,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:48.940",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586792,1727716849242,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:49.242",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586793,1727716849454,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:49.454",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586794,1727716849514,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:49.514",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586795,1727716850696,"fUST",1498.16,0.00021999,120,"2024-09-30T17:20:50.696",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586796,1727716851873,"fUST",1270.94,0.00021999,120,"2024-09-30T17:20:51.873",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586797,1727716851949,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:51.949",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586799,1727716853442,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:53.442",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586800,1727716855351,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:55.351",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586801,1727716859254,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:59.254",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586802,1727716859638,"fUST",554.68958422,0.00021999,120,"2024-09-30T17:20:59.638",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586803,1727716859822,"fUST",500.0,0.00021999,120,"2024-09-30T17:20:59.822",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586804,1727716861940,"fUST",514.05859122,0.00021999,120,"2024-09-30T17:21:01.940",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586805,1727716863710,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:03.710",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586806,1727716864862,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:04.862",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586807,1727716866334,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:06.334",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586808,1727716866535,"fUST",451.34463962,0.00021999,120,"2024-09-30T17:21:06.535",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586809,1727716867193,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:07.193",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586810,1727716867556,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:07.556",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586811,1727716867656,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:07.656",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586812,1727716868656,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:08.656",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586813,1727716871280,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:11.280",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586814,1727716871314,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:11.314",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586815,1727716871354,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:11.354",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586816,1727716872829,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:12.829",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586817,1727716877298,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:17.298",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586818,1727716877950,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:17.950",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586819,1727716879216,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:19.216",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586820,1727716879263,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:19.263",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586821,1727716879418,"fUST",504.48,0.00021999,120,"2024-09-30T17:21:19.418",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586822,1727716879484,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:19.484",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586823,1727716880422,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:20.422",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586824,1727716881692,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:21.692",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586825,1727716882420,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:22.420",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586826,1727716882715,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:22.715",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586827,1727716883615,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:23.615",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586828,1727716885504,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:25.504",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586829,1727716885758,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:25.758",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586830,1727716887166,"fUST",505.4,0.00021999,120,"2024-09-30T17:21:27.166",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586831,1727716887955,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:27.955",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586832,1727716888490,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:28.490",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586833,1727716889471,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:29.471",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586834,1727716889997,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:29.997",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586835,1727716893006,"fUST",623.62,0.00021999,120,"2024-09-30T17:21:33.006",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586836,1727716893831,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:33.831",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586837,1727716896178,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:36.178",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586838,1727716897278,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:37.278",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586839,1727716897310,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:37.310",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586840,1727716899433,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:39.433",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586841,1727716899627,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:39.627",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586842,1727716900051,"fUST",501.71,0.00021999,120,"2024-09-30T17:21:40.051",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586843,1727716902738,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:42.738",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586844,1727716904017,"fUST",887.79,0.00021999,120,"2024-09-30T17:21:44.017",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586845,1727716905551,"fUST",1126.98,0.00021999,120,"2024-09-30T17:21:45.551",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586846,1727716905588,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:45.588",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586847,1727716907523,"fUST",721.82,0.00021999,120,"2024-09-30T17:21:47.523",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586848,1727716909919,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:49.919",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586849,1727716911820,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:51.820",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586850,1727716911881,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:51.881",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586851,1727716912311,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:52.311",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586852,1727716913486,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:53.486",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586853,1727716914596,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:54.596",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586854,1727716916005,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:56.005",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586855,1727716919726,"fUST",500.0,0.00021999,120,"2024-09-30T17:21:59.726",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586856,1727716920168,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:00.168",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586857,1727716920400,"fUST",2609.78,0.00021999,120,"2024-09-30T17:22:00.400",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586858,1727716920501,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:00.501",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586859,1727716921473,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:01.473",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586860,1727716922032,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:02.032",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586861,1727716923086,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:03.086",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586862,1727716923139,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:03.139",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586863,1727716923458,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:03.458",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586864,1727716923609,"fUST",623.05791889,0.00021999,120,"2024-09-30T17:22:03.609",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586865,1727716924335,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:04.335",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586866,1727716926397,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:06.397",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586867,1727716926726,"fUST",527.16,0.00021999,120,"2024-09-30T17:22:06.726",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586868,1727716927077,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:07.077",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586869,1727716927827,"fUST",504.5894092,0.00021999,120,"2024-09-30T17:22:07.827",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586870,1727716929536,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:09.536",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586871,1727716930243,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:10.243",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586872,1727716931692,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:11.692",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586873,1727716933370,"fUST",748.37,0.00021999,120,"2024-09-30T17:22:13.370",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586874,1727716933437,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:13.437",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586875,1727716934345,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:14.345",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586876,1727716935543,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:15.543",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586877,1727716936810,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:16.810",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586878,1727716937684,"fUST",683.33,0.00021999,120,"2024-09-30T17:22:17.684",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586879,1727716938033,"fUST",1349.47,0.00021999,120,"2024-09-30T17:22:18.033",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586880,1727716938836,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:18.836",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586881,1727716939251,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:19.251",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586882,1727716939362,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:19.362",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586883,1727716939889,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:19.889",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586884,1727716940602,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:20.602",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586885,1727716940960,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:20.960",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586886,1727716942259,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:22.259",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586887,1727716944090,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:24.090",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586888,1727716946000,"fUST",616.83152426,0.00021999,120,"2024-09-30T17:22:26.000",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586889,1727716947046,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:27.046",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586890,1727716948130,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:28.130",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586891,1727716948495,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:28.495",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586892,1727716950738,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:30.738",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586893,1727716951332,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:31.332",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586894,1727716952001,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:32.001",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586895,1727716952636,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:32.636",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586896,1727716952791,"fUST",692.68,0.00021999,120,"2024-09-30T17:22:32.791",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586897,1727716954152,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:34.152",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586898,1727716954197,"fUST",747.02,0.00021999,120,"2024-09-30T17:22:34.197",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586899,1727716955180,"fUST",855.2,0.00021999,120,"2024-09-30T17:22:35.180",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586900,1727716955681,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:35.681",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586901,1727716956190,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:36.190",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586902,1727716957756,"fUST",659.15,0.00021999,120,"2024-09-30T17:22:37.756",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586903,1727716959023,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:39.023",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586904,1727716959728,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:39.728",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586905,1727716960524,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:40.524",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586906,1727716962514,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:42.514",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586907,1727716962856,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:42.856",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586908,1727716963036,"fUST",398.87235149,0.00021999,120,"2024-09-30T17:22:43.036",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586909,1727716963557,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:43.557",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586910,1727716964118,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:44.118",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586911,1727716964831,"fUST",610.19,0.00021999,120,"2024-09-30T17:22:44.831",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586912,1727716964944,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:44.944",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586913,1727716967282,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:47.282",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586914,1727716967820,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:47.820",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586915,1727716968179,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:48.179",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586916,1727716968391,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:48.391",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586917,1727716970410,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:50.410",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586918,1727716972513,"fUST",715.91,0.00021999,120,"2024-09-30T17:22:52.513",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586919,1727716974451,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:54.451",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586920,1727716974961,"fUST",1254.78,0.00021999,120,"2024-09-30T17:22:54.961",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586921,1727716975175,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:55.175",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586922,1727716975566,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:55.566",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586923,1727716975842,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:55.842",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586924,1727716975935,"fUST",1420.98,0.00021999,120,"2024-09-30T17:22:55.935",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586925,1727716976368,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:56.368",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586926,1727716977483,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:57.483",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586927,1727716978723,"fUST",500.0,0.00021999,120,"2024-09-30T17:22:58.723",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586928,1727716980059,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:00.059",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586929,1727716980506,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:00.506",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586930,1727716981578,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:01.578",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586931,1727716982566,"fUST",288.04591476,0.00021999,120,"2024-09-30T17:23:02.566",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586932,1727716982697,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:02.697",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586933,1727716982922,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:02.922",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586934,1727716983197,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:03.197",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586935,1727716984052,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:04.052",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586936,1727716985967,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:05.967",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586937,1727716986220,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:06.220",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586938,1727716989620,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:09.620",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586939,1727716990337,"fUST",842.14,0.00021999,120,"2024-09-30T17:23:10.337",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586940,1727716990930,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:10.930",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586941,1727716991483,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:11.483",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586942,1727716991592,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:11.592",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586943,1727716991919,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:11.919",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586944,1727716992812,"fUST",607.93,0.00021999,120,"2024-09-30T17:23:12.812",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586945,1727716996193,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:16.193",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586946,1727716996277,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:16.277",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586947,1727716999226,"fUST",1144.32,0.00021999,120,"2024-09-30T17:23:19.226",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586948,1727716999681,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:19.681",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586949,1727717000351,"fUST",1252.26,0.00021999,120,"2024-09-30T17:23:20.351",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586950,1727717000572,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:20.572",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586951,1727717002542,"fUST",260.64725686,0.00021999,120,"2024-09-30T17:23:22.542",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586952,1727717002582,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:22.582",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586953,1727717003279,"fUST",503.45965418,0.00021999,120,"2024-09-30T17:23:23.279",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586954,1727717003414,"fUST",943.09,0.00021999,120,"2024-09-30T17:23:23.414",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586955,1727717004672,"fUST",1169.8,0.00021999,120,"2024-09-30T17:23:24.672",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586956,1727717005653,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:25.653",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586957,1727717010902,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:30.902",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586958,1727717011281,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:31.281",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586959,1727717012586,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:32.586",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586960,1727717014157,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:34.157",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586961,1727717016802,"fUST",1199.76,0.00021999,120,"2024-09-30T17:23:36.802",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586962,1727717016943,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:36.943",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586963,1727717017152,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:37.152",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586964,1727717017826,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:37.826",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586965,1727717020285,"fUST",326.17756451,0.00021999,120,"2024-09-30T17:23:40.285",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586966,1727717020402,"fUST",821.56,0.00021999,120,"2024-09-30T17:23:40.402",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586967,1727717021019,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:41.019",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586968,1727717021181,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:41.181",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586969,1727717021711,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:41.711",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586970,1727717022694,"fUST",443.93022389,0.00021999,120,"2024-09-30T17:23:42.694",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586971,1727717023695,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:43.695",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586972,1727717025674,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:45.674",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586973,1727717026001,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:46.001",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586974,1727717027670,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:47.670",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586975,1727717030583,"fUST",574.8785576,0.00021999,120,"2024-09-30T17:23:50.583",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586976,1727717030697,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:50.697",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586977,1727717034808,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:54.808",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586978,1727717035953,"fUST",1864.61,0.00021999,120,"2024-09-30T17:23:55.953",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586979,1727717036165,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:56.165",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586980,1727717037296,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:57.296",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586981,1727717039558,"fUST",500.0,0.00021999,120,"2024-09-30T17:23:59.558",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586982,1727717040251,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:00.251",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586983,1727717041324,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:01.324",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586984,1727717041520,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:01.520",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586985,1727717042835,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:02.835",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586986,1727717045298,"fUST",604.4,0.00021999,120,"2024-09-30T17:24:05.298",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586987,1727717045583,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:05.583",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586988,1727717049085,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:09.085",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586989,1727717051181,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:11.181",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586990,1727717053846,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:13.846",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586991,1727717054153,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:14.153",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586992,1727717056258,"fUST",1000.0,0.00021999,120,"2024-09-30T17:24:16.258",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586993,1727717057436,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:17.436",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586994,1727717059153,"fUST",975.99,0.00021999,120,"2024-09-30T17:24:19.153",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586995,1727717061006,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:21.006",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586998,1727717063127,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:23.127",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339586999,1727717064563,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:24.563",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587000,1727717065091,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:25.091",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587001,1727717065208,"fUST",2018.3,0.00021999,120,"2024-09-30T17:24:25.208",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587002,1727717068096,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:28.096",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587003,1727717069643,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:29.643",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587004,1727717070585,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:30.585",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587005,1727717071368,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:31.368",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587006,1727717072052,"fUST",1392.5,0.00021999,120,"2024-09-30T17:24:32.052",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587007,1727717073232,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:33.232",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587008,1727717073621,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:33.621",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587009,1727717074568,"fUST",1435.74,0.00021999,120,"2024-09-30T17:24:34.568",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587010,1727717075721,"fUST",1340.87,0.00021999,120,"2024-09-30T17:24:35.721",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587011,1727717076366,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:36.366",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587012,1727717078155,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:38.155",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587013,1727717079972,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:39.972",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587014,1727717080583,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:40.583",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587015,1727717081177,"fUST",991.09,0.00021999,120,"2024-09-30T17:24:41.177",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587016,1727717082785,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:42.785",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587017,1727717087705,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:47.705",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587018,1727717088765,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:48.765",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587019,1727717089132,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:49.132",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587020,1727717089338,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:49.338",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587021,1727717089376,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:49.376",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587022,1727717090407,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:50.407",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587023,1727717090698,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:50.698",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587024,1727717091937,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:51.937",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587025,1727717092474,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:52.474",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587026,1727717093027,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:53.027",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587027,1727717093338,"fUST",564.02,0.00021999,120,"2024-09-30T17:24:53.338",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587028,1727717094074,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:54.074",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587029,1727717094776,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:54.776",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587030,1727717095019,"fUST",242.88276468,0.00021999,120,"2024-09-30T17:24:55.019",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587031,1727717095069,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:55.069",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587032,1727717096109,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:56.109",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587033,1727717099220,"fUST",500.0,0.00021999,120,"2024-09-30T17:24:59.220",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587034,1727717103811,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:03.811",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587035,1727717105440,"fUST",385.94170339,0.00021999,120,"2024-09-30T17:25:05.440",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587036,1727717106759,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:06.759",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587037,1727717107010,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:07.010",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587038,1727717107905,"fUST",816.6,0.00021999,120,"2024-09-30T17:25:07.905",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587039,1727717108422,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:08.422",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587040,1727717108648,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:08.648",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587041,1727717109022,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:09.022",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587042,1727717109641,"fUST",799.33,0.00021999,120,"2024-09-30T17:25:09.641",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587043,1727717111583,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:11.583",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587044,1727717111658,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:11.658",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587045,1727717111913,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:11.913",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587046,1727717112510,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:12.510",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587047,1727717114899,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:14.899",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587048,1727717115730,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:15.730",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587049,1727717117398,"fUST",886.64,0.00021999,120,"2024-09-30T17:25:17.398",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587050,1727717119477,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:19.477",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587051,1727717120871,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:20.871",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587052,1727717121212,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:21.212",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587053,1727717122144,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:22.144",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587054,1727717123386,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:23.386",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587055,1727717124088,"fUST",1144.08,0.00021999,120,"2024-09-30T17:25:24.088",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587056,1727717124131,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:24.131",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587057,1727717127194,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:27.194",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587058,1727717127521,"fUST",1046.71,0.00021999,120,"2024-09-30T17:25:27.521",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587059,1727717127968,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:27.968",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587060,1727717130009,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:30.009",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587061,1727717133352,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:33.352",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587062,1727717133734,"fUST",537.11948814,0.00021999,120,"2024-09-30T17:25:33.734",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587063,1727717135202,"fUST",547.67,0.00021999,120,"2024-09-30T17:25:35.202",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587064,1727717135716,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:35.716",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587065,1727717137347,"fUST",521.80205614,0.00021999,120,"2024-09-30T17:25:37.347",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587066,1727717139883,"fUST",455.90468222,0.00021999,120,"2024-09-30T17:25:39.883",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587067,1727717141747,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:41.747",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587068,1727717142421,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:42.421",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587069,1727717142911,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:42.911",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587070,1727717144006,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:44.006",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587071,1727717144060,"fUST",605.89,0.00021999,120,"2024-09-30T17:25:44.060",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587072,1727717146678,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:46.678",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587073,1727717148814,"fUST",1528.38,0.00021999,120,"2024-09-30T17:25:48.814",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587074,1727717148855,"fUST",850.8,0.00021999,120,"2024-09-30T17:25:48.855",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587075,1727717149012,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:49.012",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587076,1727717149503,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:49.503",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587077,1727717149894,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:49.894",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587078,1727717150831,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:50.831",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587080,1727717153172,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:53.172",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587081,1727717153316,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:53.316",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587082,1727717153615,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:53.615",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587083,1727717154505,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:54.505",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587084,1727717154793,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:54.793",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587085,1727717155470,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:55.470",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587086,1727717159076,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:59.076",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587087,1727717159430,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:59.430",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587088,1727717159770,"fUST",1293.24,0.00021999,120,"2024-09-30T17:25:59.770",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587089,1727717159911,"fUST",500.0,0.00021999,120,"2024-09-30T17:25:59.911",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587090,1727717160338,"fUST",717.19,0.00021999,120,"2024-09-30T17:26:00.338",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587091,1727717162428,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:02.428",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587092,1727717165461,"fUST",1739.85,0.00021999,120,"2024-09-30T17:26:05.461",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587093,1727717165761,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:05.761",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587094,1727717167705,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:07.705",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587095,1727717167867,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:07.867",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587096,1727717169012,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:09.012",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587097,1727717171115,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:11.115",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587098,1727717171472,"fUST",702.39,0.00021999,120,"2024-09-30T17:26:11.472",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587099,1727717172701,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:12.701",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587100,1727717175703,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:15.703",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587101,1727717176234,"fUST",715.89,0.00021999,120,"2024-09-30T17:26:16.234",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587102,1727717177395,"fUST",2626.43,0.00021999,120,"2024-09-30T17:26:17.395",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587103,1727717178594,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:18.594",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587104,1727717179666,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:19.666",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587105,1727717180830,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:20.830",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587106,1727717181143,"fUST",316.05729052,0.00021999,120,"2024-09-30T17:26:21.143",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587107,1727717181434,"fUST",584.76,0.00021999,120,"2024-09-30T17:26:21.434",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587108,1727717183318,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:23.318",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587109,1727717183874,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:23.874",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587110,1727717184897,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:24.897",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587111,1727717187573,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:27.573",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587112,1727717187960,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:27.960",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587113,1727717188768,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:28.768",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587114,1727717189008,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:29.008",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587115,1727717189619,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:29.619",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587116,1727717189809,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:29.809",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587117,1727717191365,"fUST",2019.52,0.00021999,120,"2024-09-30T17:26:31.365",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587118,1727717192237,"fUST",613.37025803,0.00021999,120,"2024-09-30T17:26:32.237",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587119,1727717193818,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:33.818",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587120,1727717195412,"fUST",544.39086559,0.00021999,120,"2024-09-30T17:26:35.412",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587121,1727717197159,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:37.159",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587122,1727717197612,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:37.612",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587123,1727717199386,"fUST",582.3,0.00021999,120,"2024-09-30T17:26:39.386",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587124,1727717202221,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:42.221",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587125,1727717202926,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:42.926",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587126,1727717203145,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:43.145",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587127,1727717204481,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:44.481",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587128,1727717205186,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:45.186",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587129,1727717205221,"fUST",2051.88,0.00021999,120,"2024-09-30T17:26:45.221",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587130,1727717206588,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:46.588",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587131,1727717207114,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:47.114",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587132,1727717207150,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:47.150",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587133,1727717209600,"fUST",535.0235395,0.00021999,120,"2024-09-30T17:26:49.600",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587134,1727717211867,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:51.867",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587135,1727717212071,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:52.071",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587136,1727717212591,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:52.591",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587137,1727717212813,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:52.813",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587138,1727717214468,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:54.468",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587139,1727717214504,"fUST",1096.64,0.00021999,120,"2024-09-30T17:26:54.504",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587140,1727717214648,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:54.648",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587141,1727717215231,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:55.231",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587142,1727717215370,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:55.370",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587143,1727717215415,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:55.415",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587144,1727717215992,"fUST",500.0,0.00021999,120,"2024-09-30T17:26:55.992",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587145,1727717220166,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:00.166",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587146,1727717220370,"fUST",1362.93,0.00021999,120,"2024-09-30T17:27:00.370",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587147,1727717220416,"fUST",588.6,0.00021999,120,"2024-09-30T17:27:00.416",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587148,1727717220668,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:00.668",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587149,1727717221846,"fUST",1361.77,0.00021999,120,"2024-09-30T17:27:01.846",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587150,1727717222143,"fUST",650.97,0.00021999,120,"2024-09-30T17:27:02.143",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587151,1727717223201,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:03.201",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587152,1727717223498,"fUST",1002.81,0.00021999,120,"2024-09-30T17:27:03.498",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587153,1727717223693,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:03.693",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587154,1727717228476,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:08.476",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587155,1727717228975,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:08.975",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587156,1727717233109,"fUST",434.97764815,0.00021999,120,"2024-09-30T17:27:13.109",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587157,1727717233767,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:13.767",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587158,1727717235217,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:15.217",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587159,1727717236937,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:16.937",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587160,1727717238802,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:18.802",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587161,1727717239955,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:19.955",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587162,1727717240389,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:20.389",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587163,1727717241969,"fUST",548.03062871,0.00021999,120,"2024-09-30T17:27:21.969",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587164,1727717244114,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:24.114",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587165,1727717245507,"fUST",1202.5,0.00021999,120,"2024-09-30T17:27:25.507",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587166,1727717245830,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:25.830",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587167,1727717246850,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:26.850",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587168,1727717251370,"fUST",411.03,0.00021999,120,"2024-09-30T17:27:31.370",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587169,1727717252073,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:32.073",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587170,1727717252751,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:32.751",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587171,1727717255419,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:35.419",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587172,1727717256759,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:36.759",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587173,1727717257425,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:37.425",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587174,1727717259812,"fUST",538.93,0.00021999,120,"2024-09-30T17:27:39.812",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587175,1727717260389,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:40.389",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587176,1727717260700,"fUST",725.23,0.00021999,120,"2024-09-30T17:27:40.700",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587177,1727717262301,"fUST",807.05,0.00021999,120,"2024-09-30T17:27:42.301",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587178,1727717266532,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:46.532",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587179,1727717267008,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:47.008",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587180,1727717269769,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:49.769",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587181,1727717271256,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:51.256",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587182,1727717274108,"fUST",524.96,0.00021999,120,"2024-09-30T17:27:54.108",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587183,1727717275520,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:55.520",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587184,1727717275573,"fUST",500.0,0.00021999,120,"2024-09-30T17:27:55.573",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587185,1727717279990,"fUST",951.51,0.00021999,120,"2024-09-30T17:27:59.990",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587186,1727717281125,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:01.125",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587187,1727717283143,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:03.143",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587188,1727717284261,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:04.261",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587189,1727717284685,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:04.685",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587190,1727717287305,"fUST",654.92,0.00021999,120,"2024-09-30T17:28:07.305",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587191,1727717288150,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:08.150",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587192,1727717289123,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:09.123",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587193,1727717290638,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:10.638",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587194,1727717291724,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:11.724",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587195,1727717295087,"fUST",935.33,0.00021999,120,"2024-09-30T17:28:15.087",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587196,1727717297556,"fUST",579.21,0.00021999,120,"2024-09-30T17:28:17.556",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587197,1727717299415,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:19.415",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587198,1727717300645,"fUST",517.37541417,0.00021999,120,"2024-09-30T17:28:20.645",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587199,1727717303223,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:23.223",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587200,1727717305358,"fUST",581.06942859,0.00021999,120,"2024-09-30T17:28:25.358",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587202,1727717308563,"fUST",150.00455457,0.00021999,120,"2024-09-30T17:28:28.563",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587203,1727717309257,"fUST",1375.92,0.00021999,120,"2024-09-30T17:28:29.257",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587204,1727717309954,"fUST",553.95,0.00021999,120,"2024-09-30T17:28:29.954",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587205,1727717311401,"fUST",532.48111734,0.00021999,120,"2024-09-30T17:28:31.401",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587206,1727717311803,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:31.803",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587207,1727717316609,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:36.609",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587208,1727717316730,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:36.730",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587209,1727717317799,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:37.799",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587211,1727717319191,"fUST",403.96366243,0.00021999,120,"2024-09-30T17:28:39.191",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587212,1727717319213,"fUST",96.03633757,0.00021999,120,"2024-09-30T17:28:39.213",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587213,1727717319480,"fUST",17258.38257586,0.0001,2,"2024-09-30T17:28:39.480",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587214,1727717320944,"fUST",514.1889292,0.00021999,120,"2024-09-30T17:28:40.944",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587217,1727717326253,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:46.253",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587218,1727717326638,"fUST",559.85,0.00021999,120,"2024-09-30T17:28:46.638",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587219,1727717327166,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:47.166",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587220,1727717329252,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:49.252",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587221,1727717332853,"fUST",157.90528737,0.00021999,120,"2024-09-30T17:28:52.853",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587222,1727717333118,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:53.118",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587223,1727717333596,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:53.596",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587224,1727717334987,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:54.987",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587225,1727717336259,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:56.259",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587226,1727717338715,"fUST",501.1,0.00021999,120,"2024-09-30T17:28:58.715",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587227,1727717339461,"fUST",1056.37,0.00021999,120,"2024-09-30T17:28:59.461",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587228,1727717339697,"fUST",500.0,0.00021999,120,"2024-09-30T17:28:59.697",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587229,1727717340208,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:00.208",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587230,1727717340811,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:00.811",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587231,1727717343841,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:03.841",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587232,1727717344057,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:04.057",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587233,1727717346032,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:06.032",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587234,1727717351323,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:11.323",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587235,1727717351373,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:11.373",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587236,1727717352148,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:12.148",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587237,1727717352178,"fUST",543.15,0.00021999,120,"2024-09-30T17:29:12.178",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587238,1727717354063,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:14.063",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587239,1727717358671,"fUST",71.39944586,0.00021999,120,"2024-09-30T17:29:18.671",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587240,1727717358701,"fUST",428.60055414,0.00021999,120,"2024-09-30T17:29:18.701",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587241,1727717358938,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:18.938",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587242,1727717360363,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:20.363",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587243,1727717363047,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:23.047",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587244,1727717364429,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:24.429",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587245,1727717364721,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:24.721",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587246,1727717364972,"fUST",235.23561004,0.00021999,120,"2024-09-30T17:29:24.972",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587247,1727717367349,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:27.349",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587248,1727717367824,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:27.824",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587249,1727717370915,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:30.915",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587250,1727717371135,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:31.135",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587251,1727717371926,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:31.926",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587252,1727717372656,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:32.656",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587253,1727717374100,"fUST",168.15030734,0.00021999,120,"2024-09-30T17:29:34.100",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587254,1727717376466,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:36.466",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587255,1727717377792,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:37.792",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587261,1727717380543,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:40.543",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587262,1727717381403,"fUST",556.82,0.00021999,120,"2024-09-30T17:29:41.403",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587263,1727717385585,"fUST",815.35,0.00021999,120,"2024-09-30T17:29:45.585",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587264,1727717386326,"fUST",509.61395947,0.00021999,120,"2024-09-30T17:29:46.326",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587265,1727717387573,"fUST",687.31,0.00021999,120,"2024-09-30T17:29:47.573",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587266,1727717387625,"fUST",222.18159621,0.00021999,120,"2024-09-30T17:29:47.625",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587267,1727717392703,"fUST",565.34947181,0.00021999,120,"2024-09-30T17:29:52.703",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587268,1727717394310,"fUST",1239.36,0.00021999,120,"2024-09-30T17:29:54.310",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587269,1727717394383,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:54.383",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587270,1727717394791,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:54.791",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587271,1727717395611,"fUST",581.2,0.00021999,120,"2024-09-30T17:29:55.611",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587272,1727717398863,"fUST",500.0,0.00021999,120,"2024-09-30T17:29:58.863",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587274,1727717403713,"fUST",490.82850099,0.00021999,120,"2024-09-30T17:30:03.713",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587277,1727717403777,"fUST",1937.71149901,0.00021999,120,"2024-09-30T17:30:03.777",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587278,1727717403900,"fUST",988.14,0.00021999,120,"2024-09-30T17:30:03.900",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587279,1727717404321,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:04.321",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587280,1727717404772,"fUST",2516.99,0.00021999,120,"2024-09-30T17:30:04.772",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587281,1727717407797,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:07.797",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587282,1727717410437,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:10.437",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587283,1727717410859,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:10.859",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587284,1727717410915,"fUST",656.23,0.00021999,120,"2024-09-30T17:30:10.915",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587285,1727717412022,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:12.022",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587286,1727717414237,"fUST",543.74,0.00021999,120,"2024-09-30T17:30:14.237",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587287,1727717414754,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:14.754",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587288,1727717419895,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:19.895",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587289,1727717420070,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:20.070",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587290,1727717425672,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:25.672",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587291,1727717425964,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:25.964",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587292,1727717426047,"fUST",527.27374986,0.00021999,120,"2024-09-30T17:30:26.047",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587293,1727717428585,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:28.585",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587294,1727717429000,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:29.000",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587295,1727717429456,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:29.456",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587296,1727717431434,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:31.434",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587324,1727717432123,"fUST",-3000.0,0.0001135,2,"2024-09-30T17:30:32.123",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587325,1727717432134,"fUST",-76.78191578,0.00011705,2,"2024-09-30T17:30:32.134",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587326,1727717432500,"fUST",-223.21808422,0.00011705,2,"2024-09-30T17:30:32.500",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587327,1727717432511,"fUST",-70.34871583,0.00011705,2,"2024-09-30T17:30:32.511",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587328,1727717432523,"fUST",-229.65128417,0.00011705,2,"2024-09-30T17:30:32.523",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587329,1727717432534,"fUST",-406.884974,0.00011706,2,"2024-09-30T17:30:32.534",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587330,1727717432593,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:32.593",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587331,1727717432618,"fUST",-795.69529847,0.00011706,2,"2024-09-30T17:30:32.618",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587332,1727717434393,"fUST",746.08,0.00021999,120,"2024-09-30T17:30:34.393",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587336,1727717438138,"fUST",-23697.41972753,0.00011706,2,"2024-09-30T17:30:38.138",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587337,1727717438148,"fUST",-169.719552,0.00011885,2,"2024-09-30T17:30:38.148",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587338,1727717438158,"fUST",-169.719552,0.00011947,2,"2024-09-30T17:30:38.158",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587339,1727717438169,"fUST",-169.719552,0.00012008,2,"2024-09-30T17:30:38.169",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587340,1727717438178,"fUST",-169.719552,0.0001207,2,"2024-09-30T17:30:38.178",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587341,1727717438188,"fUST",-169.719552,0.00012132,2,"2024-09-30T17:30:38.188",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587342,1727717438197,"fUST",-169.719552,0.00012194,2,"2024-09-30T17:30:38.197",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587343,1727717438207,"fUST",-169.719552,0.00012256,2,"2024-09-30T17:30:38.207",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587344,1727717438216,"fUST",-169.719552,0.00012318,2,"2024-09-30T17:30:38.216",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587345,1727717438225,"fUST",-1136.84025972,0.0001238,2,"2024-09-30T17:30:38.225",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587346,1727717438234,"fUST",-930.26323794,0.0001238,2,"2024-09-30T17:30:38.234",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587347,1727717438243,"fUST",-169.719552,0.0001238,2,"2024-09-30T17:30:38.243",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587349,1727717438253,"fUST",-169.719552,0.00012442,2,"2024-09-30T17:30:38.253",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587351,1727717438262,"fUST",-169.719552,0.00012504,2,"2024-09-30T17:30:38.262",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587353,1727717438271,"fUST",-160.0,0.00012685,3,"2024-09-30T17:30:38.271",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587354,1727717438280,"fUST",-420.0,0.00012854,2,"2024-09-30T17:30:38.280",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587355,1727717438290,"fUST",-420.0,0.00012876,2,"2024-09-30T17:30:38.290",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587356,1727717438299,"fUST",-6197.63482379,0.000129,2,"2024-09-30T17:30:38.299",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587357,1727717438308,"fUST",-160.0,0.00012973,4,"2024-09-30T17:30:38.308",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587358,1727717438317,"fUST",-500.0,0.00013068,2,"2024-09-30T17:30:38.317",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587359,1727717438326,"fUST",-593.537011,0.00013151,2,"2024-09-30T17:30:38.326",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587360,1727717438336,"fUST",-160.0,0.0001326,5,"2024-09-30T17:30:38.336",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587361,1727717438345,"fUST",-160.0,0.00013548,6,"2024-09-30T17:30:38.345",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587362,1727717438356,"fUST",-1000.0,0.00013579,2,"2024-09-30T17:30:38.356",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587363,1727717438366,"fUST",-743.50238349,0.00013598,2,"2024-09-30T17:30:38.366",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587364,1727717438376,"fUST",-152.03907526,0.00013609,2,"2024-09-30T17:30:38.376",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587365,1727717438385,"fUST",-743.50238342,0.00013615,2,"2024-09-30T17:30:38.385",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587366,1727717438395,"fUST",-743.50238342,0.00013632,2,"2024-09-30T17:30:38.395",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587367,1727717438404,"fUST",-743.50238342,0.00013649,2,"2024-09-30T17:30:38.404",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587368,1727717438414,"fUST",-743.50238342,0.00013666,2,"2024-09-30T17:30:38.414",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587369,1727717438423,"fUST",-500.0,0.00013673,2,"2024-09-30T17:30:38.423",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587370,1727717438433,"fUST",-500.0,0.00013673,2,"2024-09-30T17:30:38.433",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587371,1727717438442,"fUST",-500.0,0.00013673,2,"2024-09-30T17:30:38.442",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587372,1727717438451,"fUST",-615.66022157,0.00013673,2,"2024-09-30T17:30:38.451",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587373,1727717438461,"fUST",-500.0,0.00013673,2,"2024-09-30T17:30:38.461",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587374,1727717438471,"fUST",-500.0,0.00013673,2,"2024-09-30T17:30:38.471",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587375,1727717438480,"fUST",-562.82550138,0.00013673,2,"2024-09-30T17:30:38.480",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587376,1727717438490,"fUST",-629.46314051,0.00013673,2,"2024-09-30T17:30:38.490",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587377,1727717438499,"fUST",-500.0,0.00013673,2,"2024-09-30T17:30:38.499",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587378,1727717438510,"fUST",-500.0,0.00013673,2,"2024-09-30T17:30:38.510",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587379,1727717438520,"fUST",-1207.52242659,0.0001368,2,"2024-09-30T17:30:38.520",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587380,1727717438529,"fUST",-743.50238342,0.00013683,2,"2024-09-30T17:30:38.529",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587381,1727717438538,"fUST",-151.0,0.00013698,2,"2024-09-30T17:30:38.538",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587382,1727717438548,"fUST",-151.0,0.00013698,2,"2024-09-30T17:30:38.548",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587383,1727717438558,"fUST",-151.0,0.00013698,2,"2024-09-30T17:30:38.558",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587384,1727717438568,"fUST",-151.0,0.00013698,2,"2024-09-30T17:30:38.568",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587385,1727717438577,"fUST",-178.18155585,0.00013698,2,"2024-09-30T17:30:38.577",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587386,1727717438587,"fUST",-1931.46814793,0.00013698,2,"2024-09-30T17:30:38.587",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587387,1727717438603,"fUST",-2806.18157054,0.00013698,2,"2024-09-30T17:30:38.603",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587394,1727717440088,"fUST",-7069.19095078,0.00013545,2,"2024-09-30T17:30:40.088",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587396,1727717440098,"fUST",-513.60350474,0.00013698,2,"2024-09-30T17:30:40.098",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587398,1727717440108,"fUST",-500.0,0.00013698,2,"2024-09-30T17:30:40.108",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587399,1727717440118,"fUST",-500.0,0.00013698,2,"2024-09-30T17:30:40.118",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587400,1727717440127,"fUST",-150.0,0.00013698,2,"2024-09-30T17:30:40.127",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587401,1727717440137,"fUST",-150.0,0.00013698,2,"2024-09-30T17:30:40.137",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587402,1727717440147,"fUST",-166.666666,0.00013699,2,"2024-09-30T17:30:40.147",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587403,1727717440156,"fUST",-4789.364187,0.00013699,2,"2024-09-30T17:30:40.156",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587404,1727717440166,"fUST",-992.979546,0.00013699,2,"2024-09-30T17:30:40.166",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587405,1727717440175,"fUST",-20925.4086822,0.00013699,2,"2024-09-30T17:30:40.175",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587406,1727717440184,"fUST",-160.0,0.00013699,2,"2024-09-30T17:30:40.184",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587407,1727717440194,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.194",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587409,1727717440204,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.204",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587411,1727717440213,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.213",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587413,1727717440222,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.222",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587415,1727717440232,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.232",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587417,1727717440241,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.241",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587419,1727717440250,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.250",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587420,1727717440260,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.260",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587421,1727717440270,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.270",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587422,1727717440279,"fUST",-151.0,0.00013699,2,"2024-09-30T17:30:40.279",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587423,1727717440288,"fUST",-150.112233,0.000137,2,"2024-09-30T17:30:40.288",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587424,1727717440298,"fUST",-150.112233,0.000137,2,"2024-09-30T17:30:40.298",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587425,1727717440307,"fUST",-150.112233,0.000137,2,"2024-09-30T17:30:40.307",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587426,1727717440317,"fUST",-150.112233,0.000137,2,"2024-09-30T17:30:40.317",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587427,1727717440326,"fUST",-150.112233,0.000137,2,"2024-09-30T17:30:40.326",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587428,1727717440335,"fUST",-150.112233,0.000137,2,"2024-09-30T17:30:40.335",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587429,1727717440344,"fUST",-150.112233,0.000137,2,"2024-09-30T17:30:40.344",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587430,1727717440353,"fUST",-743.50238342,0.000137,2,"2024-09-30T17:30:40.353",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587431,1727717440363,"fUST",-743.50238342,0.00013718,2,"2024-09-30T17:30:40.363",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587432,1727717440373,"fUST",-500.0,0.00013725,2,"2024-09-30T17:30:40.373",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587433,1727717440383,"fUST",-150.0,0.00013725,2,"2024-09-30T17:30:40.383",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587434,1727717440393,"fUST",-150.0,0.00013725,2,"2024-09-30T17:30:40.393",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587435,1727717440402,"fUST",-151.0,0.00013726,2,"2024-09-30T17:30:40.402",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587436,1727717440413,"fUST",-151.0,0.00013726,2,"2024-09-30T17:30:40.413",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587437,1727717440422,"fUST",-151.0,0.00013726,2,"2024-09-30T17:30:40.422",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587438,1727717440431,"fUST",-151.0,0.00013726,2,"2024-09-30T17:30:40.431",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587439,1727717440441,"fUST",-151.0,0.00013726,2,"2024-09-30T17:30:40.441",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587440,1727717440450,"fUST",-151.0,0.00013726,2,"2024-09-30T17:30:40.450",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587441,1727717440459,"fUST",-151.0,0.00013726,2,"2024-09-30T17:30:40.459",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587442,1727717440468,"fUST",-271.36124,0.00013726,2,"2024-09-30T17:30:40.468",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587443,1727717440478,"fUST",-239.314023,0.00013726,2,"2024-09-30T17:30:40.478",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587444,1727717440487,"fUST",-239.314023,0.00013726,2,"2024-09-30T17:30:40.487",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587445,1727717440496,"fUST",-167.485332,0.00013726,2,"2024-09-30T17:30:40.496",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587446,1727717440507,"fUST",-743.50238342,0.00013735,2,"2024-09-30T17:30:40.507",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587447,1727717440516,"fUST",-151.0,0.00013736,2,"2024-09-30T17:30:40.516",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587448,1727717440527,"fUST",-151.0,0.00013736,2,"2024-09-30T17:30:40.527",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587449,1727717440536,"fUST",-151.0,0.00013736,2,"2024-09-30T17:30:40.536",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587450,1727717440546,"fUST",-6678.02685234,0.00013736,2,"2024-09-30T17:30:40.546",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587451,1727717440556,"fUST",-743.50238342,0.00013752,2,"2024-09-30T17:30:40.556",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587452,1727717440565,"fUST",-500.0,0.00013753,2,"2024-09-30T17:30:40.565",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587453,1727717440575,"fUST",-150.0,0.00013753,2,"2024-09-30T17:30:40.575",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587454,1727717440585,"fUST",-150.0,0.00013753,2,"2024-09-30T17:30:40.585",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587455,1727717440594,"fUST",-743.50238342,0.00013769,2,"2024-09-30T17:30:40.594",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587456,1727717440604,"fUST",-391.0,0.0001378,2,"2024-09-30T17:30:40.604",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587457,1727717440615,"fUST",-500.0,0.0001378,2,"2024-09-30T17:30:40.615",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587458,1727717440626,"fUST",-150.0,0.0001378,2,"2024-09-30T17:30:40.626",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587459,1727717440635,"fUST",-241.30539446,0.0001378,2,"2024-09-30T17:30:40.635",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587460,1727717440645,"fUST",-743.50238342,0.00013786,2,"2024-09-30T17:30:40.645",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587461,1727717440654,"fUST",-353.350998,0.0001379,2,"2024-09-30T17:30:40.654",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587462,1727717440663,"fUST",-353.350998,0.0001379,2,"2024-09-30T17:30:40.663",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587463,1727717440673,"fUST",-226.10685,0.0001379,2,"2024-09-30T17:30:40.673",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587464,1727717440683,"fUST",-226.10685,0.0001379,2,"2024-09-30T17:30:40.683",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587465,1727717440693,"fUST",-377.996063,0.0001379,2,"2024-09-30T17:30:40.693",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587466,1727717440702,"fUST",-377.996063,0.0001379,2,"2024-09-30T17:30:40.702",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587467,1727717440712,"fUST",-151.0,0.0001379,2,"2024-09-30T17:30:40.712",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587468,1727717440722,"fUST",-276.907574,0.0001379,2,"2024-09-30T17:30:40.722",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587469,1727717440731,"fUST",-296.404541,0.0001379,2,"2024-09-30T17:30:40.731",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587470,1727717440741,"fUST",-276.907574,0.0001379,2,"2024-09-30T17:30:40.741",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587471,1727717440751,"fUST",-296.404541,0.0001379,2,"2024-09-30T17:30:40.751",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587472,1727717440760,"fUST",-151.0,0.0001379,2,"2024-09-30T17:30:40.760",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587473,1727717440770,"fUST",-225.497413,0.0001379,2,"2024-09-30T17:30:40.770",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587474,1727717440779,"fUST",-225.497413,0.0001379,2,"2024-09-30T17:30:40.779",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587475,1727717440788,"fUST",-567.401867,0.0001379,2,"2024-09-30T17:30:40.788",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587476,1727717440798,"fUST",-567.401867,0.0001379,2,"2024-09-30T17:30:40.798",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587477,1727717440808,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.808",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587478,1727717440818,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.818",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587479,1727717440827,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.827",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587480,1727717440837,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.837",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587481,1727717440847,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.847",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587482,1727717440856,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.856",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587483,1727717440866,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.866",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587484,1727717440883,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.883",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587485,1727717440893,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.893",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587486,1727717440903,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.903",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587487,1727717440912,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.912",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587488,1727717440922,"fUST",-150.112233,0.000138,2,"2024-09-30T17:30:40.922",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587489,1727717440932,"fUST",-743.50238342,0.00013803,2,"2024-09-30T17:30:40.932",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587490,1727717440942,"fUST",-500.0,0.00013808,2,"2024-09-30T17:30:40.942",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587491,1727717440954,"fUST",-291.64125952,0.00013808,2,"2024-09-30T17:30:40.954",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587492,1727717441246,"fUST",-331.37320245,0.0001381,2,"2024-09-30T17:30:41.246",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587493,1727717441256,"fUST",-1000.0,0.0001381,2,"2024-09-30T17:30:41.256",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587494,1727717441266,"fUST",-500.0,0.0001381,2,"2024-09-30T17:30:41.266",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587495,1727717441276,"fUST",-514.06682951,0.0001381,2,"2024-09-30T17:30:41.276",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587496,1727717441554,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:41.554",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587497,1727717442242,"fUST",560.4,0.00021999,120,"2024-09-30T17:30:42.242",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587500,1727717443168,"fUST",-485.93317049,0.0001381,2,"2024-09-30T17:30:43.168",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587501,1727717443179,"fUST",-1000.0,0.0001381,2,"2024-09-30T17:30:43.179",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587502,1727717443189,"fUST",-1000.0,0.0001381,2,"2024-09-30T17:30:43.189",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587503,1727717443199,"fUST",-1000.51863415,0.0001381,2,"2024-09-30T17:30:43.199",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587504,1727717443209,"fUST",-151.0,0.0001381,2,"2024-09-30T17:30:43.209",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587505,1727717443219,"fUST",-349.293291,0.0001381,2,"2024-09-30T17:30:43.219",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587506,1727717443229,"fUST",-257.99913396,0.0001381,2,"2024-09-30T17:30:43.229",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587515,1727717443875,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:43.875",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587519,1727717447210,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:47.210",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587520,1727717447828,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:47.828",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587521,1727717448196,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:48.196",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587522,1727717452136,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:52.136",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587523,1727717455404,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:55.404",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587524,1727717459966,"fUST",500.0,0.00021999,120,"2024-09-30T17:30:59.966",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587525,1727717463828,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:03.828",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587526,1727717464360,"fUST",1305.03,0.00021999,120,"2024-09-30T17:31:04.360",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587527,1727717465215,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:05.215",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587528,1727717466171,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:06.171",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587529,1727717466698,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:06.698",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587530,1727717470349,"fUST",575.96,0.00021999,120,"2024-09-30T17:31:10.349",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587531,1727717470928,"fUST",451.73397019,0.00021999,120,"2024-09-30T17:31:10.928",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587532,1727717470982,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:10.982",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587533,1727717471186,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:11.186",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587534,1727717474474,"fUST",1152.4,0.00021999,120,"2024-09-30T17:31:14.474",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587535,1727717474624,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:14.624",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587536,1727717475568,"fUST",507.27,0.00021999,120,"2024-09-30T17:31:15.568",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587537,1727717476461,"fUST",1050.95,0.00021999,120,"2024-09-30T17:31:16.461",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587538,1727717477463,"fUST",372.51536393,0.00021999,120,"2024-09-30T17:31:17.463",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587539,1727717478765,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:18.765",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587540,1727717478897,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:18.897",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587541,1727717482379,"fUST",561.52,0.00021999,120,"2024-09-30T17:31:22.379",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587542,1727717486663,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:26.663",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587543,1727717487659,"fUST",1080.02,0.00021999,120,"2024-09-30T17:31:27.659",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587544,1727717487847,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:27.847",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587545,1727717491062,"fUST",773.43,0.00021999,120,"2024-09-30T17:31:31.062",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587546,1727717492382,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:32.382",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587547,1727717494533,"fUST",1170.49,0.00021999,120,"2024-09-30T17:31:34.533",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587548,1727717498218,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:38.218",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587549,1727717500976,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:40.976",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587550,1727717501450,"fUST",883.33,0.00021999,120,"2024-09-30T17:31:41.450",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587551,1727717503882,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:43.882",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587552,1727717504002,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:44.002",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587553,1727717506309,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:46.309",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587554,1727717507129,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:47.129",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587555,1727717508844,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:48.844",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587556,1727717511120,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:51.120",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587557,1727717512053,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:52.053",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587558,1727717512680,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:52.680",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587559,1727717513407,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:53.407",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587560,1727717517524,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:57.524",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587561,1727717518482,"fUST",500.0,0.00021999,120,"2024-09-30T17:31:58.482",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587562,1727717521404,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:01.404",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587563,1727717521933,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:01.933",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587564,1727717526330,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:06.330",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587565,1727717526514,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:06.514",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587566,1727717528460,"fUST",1014.24,0.00021999,120,"2024-09-30T17:32:08.460",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587567,1727717530001,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:10.001",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587568,1727717530788,"fUST",512.19493801,0.00021999,120,"2024-09-30T17:32:10.788",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587569,1727717532597,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:12.597",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587570,1727717532914,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:12.914",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587571,1727717533833,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:13.833",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587572,1727717534176,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:14.176",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587573,1727717534424,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:14.424",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587574,1727717535990,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:15.990",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587575,1727717536874,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:16.874",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587576,1727717537512,"fUST",555.08,0.00021999,120,"2024-09-30T17:32:17.512",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587577,1727717538161,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:18.161",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587578,1727717539783,"fUST",530.87,0.00021999,120,"2024-09-30T17:32:19.783",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587579,1727717540492,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:20.492",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587580,1727717541958,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:21.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587581,1727717543805,"fUST",659.16,0.00021999,120,"2024-09-30T17:32:23.805",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587582,1727717544399,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:24.399",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587583,1727717549039,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:29.039",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587584,1727717549607,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:29.607",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587585,1727717549686,"fUST",150.0,0.00021999,120,"2024-09-30T17:32:29.686",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587586,1727717550662,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:30.662",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587587,1727717551838,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:31.838",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587588,1727717553296,"fUST",686.08,0.00021999,120,"2024-09-30T17:32:33.296",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587589,1727717561916,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:41.916",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587590,1727717563134,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:43.134",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587591,1727717564579,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:44.579",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587592,1727717564884,"fUST",395.21042746,0.00021999,120,"2024-09-30T17:32:44.884",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587593,1727717566104,"fUST",826.61,0.00021999,120,"2024-09-30T17:32:46.104",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587594,1727717568038,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:48.038",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587595,1727717568273,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:48.273",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587596,1727717573375,"fUST",582.6,0.00021999,120,"2024-09-30T17:32:53.375",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587597,1727717579164,"fUST",500.0,0.00021999,120,"2024-09-30T17:32:59.164",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587599,1727717581733,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:01.733",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587600,1727717584826,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:04.826",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587601,1727717585603,"fUST",903.8,0.00021999,120,"2024-09-30T17:33:05.603",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587602,1727717586155,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:06.155",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587603,1727717590530,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:10.530",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587604,1727717590642,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:10.642",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587605,1727717592541,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:12.541",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587606,1727717592945,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:12.945",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587607,1727717593451,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:13.451",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587608,1727717594734,"fUST",859.95,0.00021999,120,"2024-09-30T17:33:14.734",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587609,1727717596061,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:16.061",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587610,1727717596397,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:16.397",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587611,1727717599161,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:19.161",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587612,1727717599759,"fUST",1149.77,0.00021999,120,"2024-09-30T17:33:19.759",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587613,1727717599885,"fUST",1121.06,0.00021999,120,"2024-09-30T17:33:19.885",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587614,1727717600079,"fUST",535.93486993,0.00021999,120,"2024-09-30T17:33:20.079",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587615,1727717602075,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:22.075",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587616,1727717604415,"fUST",303.22941594,0.00021999,120,"2024-09-30T17:33:24.415",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587617,1727717605922,"fUST",787.33,0.00021999,120,"2024-09-30T17:33:25.922",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587618,1727717607554,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:27.554",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587619,1727717608691,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:28.691",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587620,1727717609295,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:29.295",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587621,1727717611658,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:31.658",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587622,1727717612541,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:32.541",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587623,1727717613294,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:33.294",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587624,1727717616720,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:36.720",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587625,1727717618229,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:38.229",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587626,1727717618518,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:38.518",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587627,1727717618703,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:38.703",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587628,1727717622234,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:42.234",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587629,1727717624724,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:44.724",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587630,1727717626107,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:46.107",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587631,1727717627114,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:47.114",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587632,1727717628397,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:48.397",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587633,1727717632121,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:52.121",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587634,1727717632231,"fUST",1615.96,0.00021999,120,"2024-09-30T17:33:52.231",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587635,1727717633829,"fUST",595.19,0.00021999,120,"2024-09-30T17:33:53.829",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587636,1727717634572,"fUST",781.37,0.00021999,120,"2024-09-30T17:33:54.572",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587637,1727717636731,"fUST",500.0,0.00021999,120,"2024-09-30T17:33:56.731",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587638,1727717640392,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:00.392",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587639,1727717640445,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:00.445",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587640,1727717644587,"fUST",658.67,0.00021999,120,"2024-09-30T17:34:04.587",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587641,1727717645834,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:05.834",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587642,1727717647324,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:07.324",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587643,1727717649365,"fUST",1934.2,0.00021999,120,"2024-09-30T17:34:09.365",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587644,1727717651730,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:11.730",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587645,1727717652290,"fUST",2327.35,0.00021999,120,"2024-09-30T17:34:12.290",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587646,1727717653671,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:13.671",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587647,1727717656165,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:16.165",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587648,1727717656376,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:16.376",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587649,1727717659196,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:19.196",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587650,1727717659743,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:19.743",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587651,1727717661324,"fUST",502.82,0.00021999,120,"2024-09-30T17:34:21.324",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587652,1727717662800,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:22.800",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587653,1727717663243,"fUST",2412.12,0.00021999,120,"2024-09-30T17:34:23.243",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587654,1727717663565,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:23.565",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587655,1727717664182,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:24.182",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587656,1727717664688,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:24.688",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587657,1727717666652,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:26.652",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587658,1727717672400,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:32.400",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587660,1727717675219,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:35.219",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587661,1727717675887,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:35.887",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587662,1727717676001,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:36.001",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587663,1727717677325,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:37.325",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587664,1727717678544,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:38.544",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587665,1727717680941,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:40.941",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587666,1727717681111,"fUST",540.52,0.00021999,120,"2024-09-30T17:34:41.111",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587667,1727717685989,"fUST",1187.72,0.00021999,120,"2024-09-30T17:34:45.989",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587668,1727717690251,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:50.251",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587669,1727717693024,"fUST",537.05,0.00021999,120,"2024-09-30T17:34:53.024",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587670,1727717694508,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:54.508",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587671,1727717695443,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:55.443",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587672,1727717696256,"fUST",500.0,0.00021999,120,"2024-09-30T17:34:56.256",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587673,1727717701485,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:01.485",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587674,1727717704519,"fUST",658.72,0.00021999,120,"2024-09-30T17:35:04.519",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587675,1727717704816,"fUST",555.89727953,0.00021999,120,"2024-09-30T17:35:04.816",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587676,1727717706340,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:06.340",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587677,1727717709849,"fUST",1104.38,0.00021999,120,"2024-09-30T17:35:09.849",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587678,1727717713849,"fUST",849.7,0.00021999,120,"2024-09-30T17:35:13.849",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587679,1727717714955,"fUST",1250.66,0.00021999,120,"2024-09-30T17:35:14.955",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587680,1727717717095,"fUST",1096.41,0.00021999,120,"2024-09-30T17:35:17.095",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587681,1727717717796,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:17.796",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587682,1727717721258,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:21.258",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587683,1727717721610,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:21.610",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587684,1727717726934,"fUST",741.2,0.00021999,120,"2024-09-30T17:35:26.934",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587685,1727717729328,"fUST",1007.16,0.00021999,120,"2024-09-30T17:35:29.328",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587686,1727717732545,"fUST",528.19098392,0.00021999,120,"2024-09-30T17:35:32.545",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587687,1727717734827,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:34.827",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587688,1727717735589,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:35.589",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587689,1727717736963,"fUST",766.03,0.00021999,120,"2024-09-30T17:35:36.963",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587690,1727717741364,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:41.364",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587691,1727717741698,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:41.698",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587692,1727717744304,"fUST",524.85,0.00021999,120,"2024-09-30T17:35:44.304",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587693,1727717749247,"fUST",677.47,0.00021999,120,"2024-09-30T17:35:49.247",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587694,1727717749411,"fUST",539.42,0.00021999,120,"2024-09-30T17:35:49.411",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587695,1727717750547,"fUST",686.98,0.00021999,120,"2024-09-30T17:35:50.547",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587696,1727717751727,"fUST",374.32028676,0.00021999,120,"2024-09-30T17:35:51.727",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587697,1727717752508,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:52.508",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587698,1727717754907,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:54.907",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587699,1727717756814,"fUST",500.0,0.00021999,120,"2024-09-30T17:35:56.814",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587700,1727717757085,"fUST",1464.69,0.00021999,120,"2024-09-30T17:35:57.085",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587701,1727717760681,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:00.681",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587702,1727717762351,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:02.351",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587703,1727717766251,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:06.251",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587704,1727717766579,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:06.579",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587705,1727717769263,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:09.263",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587706,1727717771011,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:11.011",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587707,1727717771503,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:11.503",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587708,1727717772159,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:12.159",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587709,1727717775937,"fUST",508.75,0.00021999,120,"2024-09-30T17:36:15.937",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587710,1727717778764,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:18.764",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587711,1727717778958,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:18.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587712,1727717779471,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:19.471",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587713,1727717779621,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:19.621",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587714,1727717779786,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:19.786",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587715,1727717781080,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:21.080",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587716,1727717782481,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:22.481",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587717,1727717784896,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:24.896",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587718,1727717786945,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:26.945",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587719,1727717787040,"fUST",506.3,0.00021999,120,"2024-09-30T17:36:27.040",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587720,1727717789313,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:29.313",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587721,1727717789752,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:29.752",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587722,1727717789873,"fUST",1935.38,0.00021999,120,"2024-09-30T17:36:29.873",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587723,1727717791737,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:31.737",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587724,1727717793682,"fUST",159.13,0.00021999,120,"2024-09-30T17:36:33.682",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587725,1727717795190,"fUST",531.95,0.00021999,120,"2024-09-30T17:36:35.190",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587726,1727717799488,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:39.488",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587727,1727717801057,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:41.057",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587729,1727717802627,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:42.627",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587732,1727717805423,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:45.423",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587733,1727717807107,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:47.107",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587734,1727717808243,"fUST",254.78258927,0.00021999,120,"2024-09-30T17:36:48.243",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587735,1727717808371,"fUST",501.76,0.00021999,120,"2024-09-30T17:36:48.371",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587736,1727717808728,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:48.728",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587737,1727717808939,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:48.939",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587738,1727717810528,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:50.528",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587739,1727717810594,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:50.594",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587740,1727717811169,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:51.169",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587741,1727717815704,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:55.704",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587742,1727717815764,"fUST",483.36867547,0.00021999,120,"2024-09-30T17:36:55.764",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587743,1727717815818,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:55.818",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587744,1727717816945,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:56.945",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587745,1727717818314,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:58.314",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587746,1727717818806,"fUST",500.0,0.00021999,120,"2024-09-30T17:36:58.806",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587747,1727717823718,"fUST",638.97539031,0.00021999,120,"2024-09-30T17:37:03.718",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587748,1727717824753,"fUST",971.98,0.00021999,120,"2024-09-30T17:37:04.753",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587749,1727717826376,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:06.376",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587750,1727717826756,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:06.756",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587751,1727717826819,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:06.819",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587752,1727717826914,"fUST",691.75,0.00021999,120,"2024-09-30T17:37:06.914",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587753,1727717828571,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:08.571",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587754,1727717829852,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:09.852",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587755,1727717830195,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:10.195",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587756,1727717834908,"fUST",1282.76,0.00021999,120,"2024-09-30T17:37:14.908",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587757,1727717838421,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:18.421",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587758,1727717839607,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:19.607",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587759,1727717840820,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:20.820",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587760,1727717842619,"fUST",220.50806816,0.00021999,120,"2024-09-30T17:37:22.619",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587761,1727717844970,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:24.970",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587762,1727717845855,"fUST",1306.14,0.00021999,120,"2024-09-30T17:37:25.855",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587763,1727717847946,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:27.946",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587764,1727717848289,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:28.289",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587765,1727717849592,"fUST",393.9,0.00021999,120,"2024-09-30T17:37:29.592",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587766,1727717851415,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:31.415",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587767,1727717851849,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:31.849",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587768,1727717852859,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:32.859",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587769,1727717855203,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:35.203",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587770,1727717855871,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:35.871",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587771,1727717857072,"fUST",505.19,0.00021999,120,"2024-09-30T17:37:37.072",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587772,1727717858924,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:38.924",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587773,1727717861439,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:41.439",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587774,1727717862542,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:42.542",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587775,1727717862891,"fUST",748.82,0.00021999,120,"2024-09-30T17:37:42.891",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587776,1727717865775,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:45.775",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587777,1727717866362,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:46.362",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587778,1727717866503,"fUST",858.37,0.00021999,120,"2024-09-30T17:37:46.503",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587779,1727717866595,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:46.595",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587780,1727717867800,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:47.800",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587781,1727717868212,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:48.212",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587782,1727717868261,"fUST",654.86,0.00021999,120,"2024-09-30T17:37:48.261",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587783,1727717868988,"fUST",516.47,0.00021999,120,"2024-09-30T17:37:48.988",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587784,1727717872370,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:52.370",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587785,1727717873135,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:53.135",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587786,1727717876950,"fUST",500.0,0.00021999,120,"2024-09-30T17:37:56.950",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587787,1727717880683,"fUST",911.86,0.00021999,120,"2024-09-30T17:38:00.683",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587788,1727717882101,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:02.101",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587789,1727717882171,"fUST",503.09,0.00021999,120,"2024-09-30T17:38:02.171",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587790,1727717882560,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:02.560",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587791,1727717882663,"fUST",2230.38,0.00021999,120,"2024-09-30T17:38:02.663",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587792,1727717884964,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:04.964",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587793,1727717887549,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:07.549",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587794,1727717888678,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:08.678",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587795,1727717888781,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:08.781",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587796,1727717888863,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:08.863",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587797,1727717890954,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:10.954",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587798,1727717891256,"fUST",546.63339722,0.00021999,120,"2024-09-30T17:38:11.256",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587799,1727717894776,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:14.776",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587800,1727717894835,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:14.835",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587801,1727717897113,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:17.113",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587802,1727717897314,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:17.314",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587803,1727717897399,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:17.399",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587804,1727717898355,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:18.355",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587805,1727717899366,"fUST",631.22,0.00021999,120,"2024-09-30T17:38:19.366",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587806,1727717903242,"fUST",627.63,0.00021999,120,"2024-09-30T17:38:23.242",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587807,1727717904071,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:24.071",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587808,1727717904459,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:24.459",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587809,1727717904998,"fUST",438.69561253,0.00021999,120,"2024-09-30T17:38:24.998",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587810,1727717907457,"fUST",555.02650704,0.00021999,120,"2024-09-30T17:38:27.457",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587811,1727717908695,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:28.695",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587812,1727717909929,"fUST",518.2994712,0.00021999,120,"2024-09-30T17:38:29.929",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587813,1727717910730,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:30.730",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587814,1727717911683,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:31.683",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587815,1727717912508,"fUST",547.78286686,0.00021999,120,"2024-09-30T17:38:32.508",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587816,1727717912570,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:32.570",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587817,1727717913896,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:33.896",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587818,1727717916199,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:36.199",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587819,1727717917517,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:37.517",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587820,1727717918019,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:38.019",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587821,1727717920717,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:40.717",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587822,1727717921669,"fUST",582.20990287,0.00021999,120,"2024-09-30T17:38:41.669",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587823,1727717922252,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:42.252",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587824,1727717923837,"fUST",1138.23,0.00021999,120,"2024-09-30T17:38:43.837",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587825,1727717924027,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:44.027",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587826,1727717925195,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:45.195",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587827,1727717926465,"fUST",534.19453359,0.00021999,120,"2024-09-30T17:38:46.465",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587828,1727717928587,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:48.587",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587829,1727717931214,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:51.214",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587830,1727717933773,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:53.773",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587831,1727717934277,"fUST",562.25618029,0.00021999,120,"2024-09-30T17:38:54.277",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587832,1727717934563,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:54.563",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587833,1727717934617,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:54.617",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587834,1727717935756,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:55.756",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587835,1727717936102,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:56.102",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587836,1727717936806,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:56.806",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587837,1727717936931,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:56.931",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587838,1727717937085,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:57.085",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587839,1727717937920,"fUST",500.0,0.00021999,120,"2024-09-30T17:38:57.920",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587840,1727717939820,"fUST",1200.08,0.00021999,120,"2024-09-30T17:38:59.820",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587841,1727717943385,"fUST",1198.55,0.00021999,120,"2024-09-30T17:39:03.385",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587842,1727717943871,"fUST",631.27,0.00021999,120,"2024-09-30T17:39:03.871",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587843,1727717947627,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:07.627",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587844,1727717948764,"fUST",514.67,0.00021999,120,"2024-09-30T17:39:08.764",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587845,1727717949527,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:09.527",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587846,1727717953384,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:13.384",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587847,1727717955667,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:15.667",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587848,1727717956103,"fUST",1058.36,0.00021999,120,"2024-09-30T17:39:16.103",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587849,1727717958316,"fUST",400.32875488,0.00021999,120,"2024-09-30T17:39:18.316",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587850,1727717958559,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:18.559",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587851,1727717964013,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:24.013",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587852,1727717967627,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:27.627",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587853,1727717969174,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:29.174",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587854,1727717969644,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:29.644",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587855,1727717969766,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:29.766",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587856,1727717969823,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:29.823",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587857,1727717972218,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:32.218",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587858,1727717972824,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:32.824",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587859,1727717973386,"fUST",710.32,0.00021999,120,"2024-09-30T17:39:33.386",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587860,1727717974058,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:34.058",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587861,1727717975309,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:35.309",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587862,1727717975917,"fUST",1786.92,0.00021999,120,"2024-09-30T17:39:35.917",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587863,1727717977133,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:37.133",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587864,1727717978009,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:38.009",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587865,1727717979221,"fUST",1012.36,0.00021999,120,"2024-09-30T17:39:39.221",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587866,1727717979620,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:39.620",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587867,1727717982988,"fUST",514.15338755,0.00021999,120,"2024-09-30T17:39:42.988",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587868,1727717984490,"fUST",965.19,0.00021999,120,"2024-09-30T17:39:44.490",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587869,1727717985660,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:45.660",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587870,1727717995262,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:55.262",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587871,1727717995947,"fUST",1000.0,0.00021999,120,"2024-09-30T17:39:55.947",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587872,1727717997630,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:57.630",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587873,1727717997762,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:57.762",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587874,1727717999484,"fUST",500.0,0.00021999,120,"2024-09-30T17:39:59.484",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587875,1727718004990,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:04.990",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587876,1727718005122,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:05.122",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587877,1727718009092,"fUST",949.8,0.00021999,120,"2024-09-30T17:40:09.092",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587878,1727718011111,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:11.111",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587879,1727718013526,"fUST",509.79,0.00021999,120,"2024-09-30T17:40:13.526",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587880,1727718015258,"fUST",1334.48,0.00021999,120,"2024-09-30T17:40:15.258",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587881,1727718016637,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:16.637",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587882,1727718017545,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:17.545",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587883,1727718022489,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:22.489",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587884,1727718023198,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:23.198",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587885,1727718023790,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:23.790",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587886,1727718025797,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:25.797",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587887,1727718025854,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:25.854",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587888,1727718026895,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:26.895",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587889,1727718028331,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:28.331",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587890,1727718030788,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:30.788",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587891,1727718032176,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:32.176",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587892,1727718033753,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:33.753",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587893,1727718034652,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:34.652",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587894,1727718038692,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:38.692",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587895,1727718039017,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:39.017",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587896,1727718039131,"fUST",556.46,0.00021999,120,"2024-09-30T17:40:39.131",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587897,1727718040679,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:40.679",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587898,1727718041171,"fUST",556.98,0.00021999,120,"2024-09-30T17:40:41.171",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587899,1727718043060,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:43.060",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587900,1727718044546,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:44.546",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587901,1727718045819,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:45.819",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587902,1727718047793,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:47.793",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587903,1727718051270,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:51.270",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587904,1727718052442,"fUST",1229.31,0.00021999,120,"2024-09-30T17:40:52.442",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587905,1727718053655,"fUST",612.45,0.00021999,120,"2024-09-30T17:40:53.655",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587906,1727718054166,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:54.166",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587907,1727718056409,"fUST",931.48,0.00021999,120,"2024-09-30T17:40:56.409",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587908,1727718056891,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:56.891",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587909,1727718057043,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:57.043",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587910,1727718058497,"fUST",521.09,0.00021999,120,"2024-09-30T17:40:58.497",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587911,1727718059990,"fUST",500.0,0.00021999,120,"2024-09-30T17:40:59.990",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587912,1727718064608,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:04.608",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587913,1727718065751,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:05.751",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587914,1727718068685,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:08.685",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587915,1727718070328,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:10.328",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587916,1727718073325,"fUST",1003.1,0.00021999,120,"2024-09-30T17:41:13.325",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587917,1727718077281,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:17.281",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587918,1727718077918,"fUST",673.12,0.00021999,120,"2024-09-30T17:41:17.918",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587919,1727718078456,"fUST",609.66513042,0.00021999,120,"2024-09-30T17:41:18.456",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587920,1727718079821,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:19.821",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587921,1727718080124,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:20.124",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587922,1727718081360,"fUST",1244.56,0.00021999,120,"2024-09-30T17:41:21.360",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587923,1727718081874,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:21.874",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587924,1727718083980,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:23.980",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587925,1727718084464,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:24.464",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587926,1727718086696,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:26.696",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587927,1727718090046,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:30.046",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587928,1727718091089,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:31.089",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587929,1727718092327,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:32.327",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587930,1727718093403,"fUST",431.21938142,0.00021999,120,"2024-09-30T17:41:33.403",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587931,1727718093537,"fUST",494.04970742,0.00021999,120,"2024-09-30T17:41:33.537",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587932,1727718093916,"fUST",250.0,0.00021999,120,"2024-09-30T17:41:33.916",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587933,1727718094845,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:34.845",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587934,1727718097357,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:37.357",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587935,1727718101133,"fUST",152.07149414,0.00021999,120,"2024-09-30T17:41:41.133",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587936,1727718101334,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:41.334",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587937,1727718101462,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:41.462",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587938,1727718103559,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:43.559",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587939,1727718104002,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:44.002",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587940,1727718106543,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:46.543",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587941,1727718107124,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:47.124",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587942,1727718109461,"fUST",717.61,0.00021999,120,"2024-09-30T17:41:49.461",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587943,1727718111158,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:51.158",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587944,1727718111215,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:51.215",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587945,1727718112962,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:52.962",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587946,1727718113068,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:53.068",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587947,1727718113995,"fUST",277.52677986,0.00021999,120,"2024-09-30T17:41:53.995",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587948,1727718114343,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:54.343",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587949,1727718116557,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:56.557",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587950,1727718116822,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:56.822",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587951,1727718119003,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:59.003",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587952,1727718119503,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:59.503",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587953,1727718119848,"fUST",500.0,0.00021999,120,"2024-09-30T17:41:59.848",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587954,1727718121813,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:01.813",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587955,1727718122789,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:02.789",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587956,1727718124474,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:04.474",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587957,1727718125231,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:05.231",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587958,1727718125925,"fUST",1022.25,0.00021999,120,"2024-09-30T17:42:05.925",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587959,1727718129263,"fUST",938.92,0.00021999,120,"2024-09-30T17:42:09.263",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587960,1727718130559,"fUST",961.02,0.00021999,120,"2024-09-30T17:42:10.559",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587961,1727718130889,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:10.889",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587962,1727718131458,"fUST",1035.02,0.00021999,120,"2024-09-30T17:42:11.458",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587963,1727718132833,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:12.833",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587964,1727718133920,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:13.920",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587965,1727718134224,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:14.224",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587966,1727718134537,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:14.537",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587968,1727718136771,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:16.771",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587969,1727718137191,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:17.191",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587970,1727718137243,"fUST",1090.8,0.00021999,120,"2024-09-30T17:42:17.243",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587971,1727718139356,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:19.356",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587972,1727718139915,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:19.915",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587973,1727718141231,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:21.231",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587974,1727718142374,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:22.374",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587975,1727718142941,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:22.941",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587976,1727718144271,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:24.271",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587977,1727718145590,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:25.590",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587979,1727718147562,"fUST",564.08,0.00021999,120,"2024-09-30T17:42:27.562",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587980,1727718147681,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:27.681",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587982,1727718147765,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:27.765",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587983,1727718149336,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:29.336",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587986,1727718150367,"fUST",631.69,0.00021999,120,"2024-09-30T17:42:30.367",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587988,1727718151170,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:31.170",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587991,1727718152577,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:32.577",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587992,1727718152676,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:32.676",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587993,1727718153278,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:33.278",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587994,1727718153474,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:33.474",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587995,1727718154611,"fUST",604.97,0.00021999,120,"2024-09-30T17:42:34.611",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339587999,1727718158744,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:38.744",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588000,1727718158798,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:38.798",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588003,1727718159869,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:39.869",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588004,1727718161370,"fUST",1966.38,0.00021999,120,"2024-09-30T17:42:41.370",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588005,1727718161616,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:41.616",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588006,1727718162155,"fUST",378.51484861,0.00021999,120,"2024-09-30T17:42:42.155",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588007,1727718164042,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:44.042",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588008,1727718165184,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:45.184",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588009,1727718167491,"fUST",2311.61,0.00021999,120,"2024-09-30T17:42:47.491",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588010,1727718169214,"fUST",695.01,0.00021999,120,"2024-09-30T17:42:49.214",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588011,1727718169582,"fUST",623.84,0.00021999,120,"2024-09-30T17:42:49.582",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588012,1727718171915,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:51.915",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588013,1727718172871,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:52.871",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588014,1727718176007,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:56.007",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588015,1727718176522,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:56.522",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588017,1727718178814,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:58.814",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588018,1727718179215,"fUST",500.0,0.00021999,120,"2024-09-30T17:42:59.215",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588019,1727718179304,"fUST",1014.27,0.00021999,120,"2024-09-30T17:42:59.304",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588020,1727718180562,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:00.562",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588021,1727718182851,"fUST",1148.61,0.00021999,120,"2024-09-30T17:43:02.851",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588022,1727718185118,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:05.118",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588023,1727718185976,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:05.976",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588024,1727718189347,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:09.347",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588025,1727718191649,"fUST",924.98,0.00021999,120,"2024-09-30T17:43:11.649",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588026,1727718193318,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:13.318",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588027,1727718194290,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:14.290",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588028,1727718196109,"fUST",680.72,0.00021999,120,"2024-09-30T17:43:16.109",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588029,1727718196197,"fUST",657.49,0.00021999,120,"2024-09-30T17:43:16.197",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588030,1727718199658,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:19.658",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588031,1727718199722,"fUST",295.67,0.00013,120,"2024-09-30T17:43:19.722",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588032,1727718204884,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:24.884",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588033,1727718206440,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:26.440",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588034,1727718208419,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:28.419",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588035,1727718209250,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:29.250",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588036,1727718216590,"fUST",754.53,0.00021999,120,"2024-09-30T17:43:36.590",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588037,1727718218709,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:38.709",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588038,1727718219489,"fUST",558.33,0.00021999,120,"2024-09-30T17:43:39.489",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588039,1727718224308,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:44.308",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588040,1727718225788,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:45.788",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588041,1727718231101,"fUST",866.14,0.00021999,120,"2024-09-30T17:43:51.101",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588042,1727718232504,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:52.504",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588043,1727718233889,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:53.889",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588044,1727718234444,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:54.444",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588046,1727718235978,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:55.978",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588047,1727718236219,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:56.219",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588048,1727718238917,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:58.917",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588049,1727718239377,"fUST",500.0,0.00021999,120,"2024-09-30T17:43:59.377",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588050,1727718242183,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:02.183",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588051,1727718243113,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:03.113",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588052,1727718245116,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:05.116",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588053,1727718245174,"fUST",1101.87,0.00021999,120,"2024-09-30T17:44:05.174",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588054,1727718247777,"fUST",1074.35,0.00021999,120,"2024-09-30T17:44:07.777",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588055,1727718252366,"fUST",536.53,0.00021999,120,"2024-09-30T17:44:12.366",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588056,1727718254177,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:14.177",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588057,1727718255807,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:15.807",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588058,1727718256803,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:16.803",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588059,1727718259892,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:19.892",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588060,1727718261183,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:21.183",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588061,1727718265330,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:25.330",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588062,1727718265483,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:25.483",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588063,1727718266922,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:26.922",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588064,1727718271114,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:31.114",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588065,1727718273117,"fUST",892.67,0.00021999,120,"2024-09-30T17:44:33.117",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588066,1727718274943,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:34.943",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588067,1727718277136,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:37.136",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588068,1727718281612,"fUST",501.11047376,0.00021999,120,"2024-09-30T17:44:41.612",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588069,1727718281746,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:41.746",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588070,1727718284473,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:44.473",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588071,1727718284959,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:44.959",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588072,1727718286487,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:46.487",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588073,1727718286763,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:46.763",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588074,1727718287703,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:47.703",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588075,1727718289579,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:49.579",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588076,1727718289643,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:49.643",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588077,1727718290586,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:50.586",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588078,1727718291545,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:51.545",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588079,1727718292467,"fUST",533.62,0.00021999,120,"2024-09-30T17:44:52.467",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588080,1727718293620,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:53.620",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588081,1727718296567,"fUST",1853.61,0.00021999,120,"2024-09-30T17:44:56.567",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588082,1727718296623,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:56.623",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588083,1727718297814,"fUST",500.0,0.00021999,120,"2024-09-30T17:44:57.814",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588084,1727718300714,"fUST",734.11,0.00021999,120,"2024-09-30T17:45:00.714",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588085,1727718301378,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:01.378",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588086,1727718301448,"fUST",520.52,0.00021999,120,"2024-09-30T17:45:01.448",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588087,1727718301681,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:01.681",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588088,1727718304239,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:04.239",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588089,1727718304387,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:04.387",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588090,1727718309359,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:09.359",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588091,1727718309472,"fUST",1264.05,0.00021999,120,"2024-09-30T17:45:09.472",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588092,1727718311072,"fUST",1178.09,0.00021999,120,"2024-09-30T17:45:11.072",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588093,1727718312249,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:12.249",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588094,1727718314633,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:14.633",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588095,1727718316019,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:16.019",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588096,1727718316751,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:16.751",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588097,1727718316909,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:16.909",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588098,1727718320311,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:20.311",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588099,1727718322680,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:22.680",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588100,1727718323296,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:23.296",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588101,1727718324738,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:24.738",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588102,1727718325476,"fUST",218.69717751,0.00021999,120,"2024-09-30T17:45:25.476",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588103,1727718325842,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:25.842",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588104,1727718326433,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:26.433",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588105,1727718326506,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:26.506",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588106,1727718326623,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:26.623",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588107,1727718327814,"fUST",518.0,0.00021999,120,"2024-09-30T17:45:27.814",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588108,1727718330820,"fUST",946.97,0.00021999,120,"2024-09-30T17:45:30.820",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588109,1727718335446,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:35.446",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588110,1727718335565,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:35.565",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588111,1727718343098,"fUST",182.37788259,0.00021999,120,"2024-09-30T17:45:43.098",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588112,1727718343557,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:43.557",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588113,1727718343634,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:43.634",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588114,1727718344164,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:44.164",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588115,1727718348193,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:48.193",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588116,1727718348360,"fUST",502.98,0.00021999,120,"2024-09-30T17:45:48.360",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588117,1727718348648,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:48.648",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588118,1727718348707,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:48.707",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588119,1727718352095,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:52.095",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588120,1727718353989,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:53.989",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588121,1727718356749,"fUST",500.0,0.00021999,120,"2024-09-30T17:45:56.749",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588122,1727718358022,"fUST",814.29,0.00021999,120,"2024-09-30T17:45:58.022",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588123,1727718360748,"fUST",338.07691682,0.00021999,120,"2024-09-30T17:46:00.748",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588124,1727718360990,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:00.990",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588125,1727718362036,"fUST",2094.86,0.00021999,120,"2024-09-30T17:46:02.036",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588126,1727718362390,"fUST",1403.67,0.00021999,120,"2024-09-30T17:46:02.390",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588127,1727718363958,"fUST",1050.73,0.00021999,120,"2024-09-30T17:46:03.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588128,1727718364042,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:04.042",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588129,1727718367394,"fUST",607.56,0.00021999,120,"2024-09-30T17:46:07.394",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588130,1727718367650,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:07.650",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588131,1727718369444,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:09.444",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588132,1727718370923,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:10.923",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588133,1727718376308,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:16.308",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588134,1727718376755,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:16.755",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588135,1727718376819,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:16.819",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588136,1727718377906,"fUST",538.12,0.00021999,120,"2024-09-30T17:46:17.906",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588137,1727718378392,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:18.392",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588138,1727718379513,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:19.513",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588139,1727718382269,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:22.269",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588140,1727718382455,"fUST",272.97800576,0.00021999,120,"2024-09-30T17:46:22.455",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588141,1727718383544,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:23.544",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588142,1727718383637,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:23.637",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588143,1727718383844,"fUST",2215.3,0.00021999,120,"2024-09-30T17:46:23.844",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588144,1727718388059,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:28.059",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588145,1727718388216,"fUST",551.96,0.00021999,120,"2024-09-30T17:46:28.216",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588146,1727718388874,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:28.874",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588147,1727718388958,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:28.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588148,1727718389462,"fUST",1121.72,0.00021999,120,"2024-09-30T17:46:29.462",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588149,1727718390013,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:30.013",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588150,1727718394933,"fUST",1045.35,0.00021999,120,"2024-09-30T17:46:34.933",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588151,1727718394996,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:34.996",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588152,1727718397113,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:37.113",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588153,1727718399989,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:39.989",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588154,1727718400157,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:40.157",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588155,1727718400578,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:40.578",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588156,1727718402640,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:42.640",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588157,1727718409197,"fUST",1251.71,0.00021999,120,"2024-09-30T17:46:49.197",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588158,1727718411231,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:51.231",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588159,1727718411574,"fUST",579.76,0.00021999,120,"2024-09-30T17:46:51.574",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588160,1727718413193,"fUST",500.0,0.00021999,120,"2024-09-30T17:46:53.193",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588161,1727718419918,"fUST",846.52,0.00021999,120,"2024-09-30T17:46:59.918",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588162,1727718424864,"fUST",524.10048075,0.00021999,120,"2024-09-30T17:47:04.864",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588163,1727718425376,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:05.376",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588164,1727718425882,"fUST",1100.75,0.00021999,120,"2024-09-30T17:47:05.882",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588165,1727718426726,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:06.726",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588166,1727718428242,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:08.242",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588167,1727718430985,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:10.985",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588168,1727718433375,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:13.375",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588169,1727718436829,"fUST",1854.74,0.00021999,120,"2024-09-30T17:47:16.829",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588170,1727718440184,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:20.184",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588171,1727718442582,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:22.582",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588172,1727718444201,"fUST",886.44,0.00021999,120,"2024-09-30T17:47:24.201",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588173,1727718447531,"fUST",757.72,0.00021999,120,"2024-09-30T17:47:27.531",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588174,1727718448364,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:28.364",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588175,1727718448552,"fUST",972.01,0.00021999,120,"2024-09-30T17:47:28.552",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588176,1727718449696,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:29.696",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588177,1727718450210,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:30.210",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588178,1727718450571,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:30.571",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588179,1727718454506,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:34.506",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588180,1727718460181,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:40.181",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588181,1727718460460,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:40.460",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588182,1727718463488,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:43.488",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588183,1727718466007,"fUST",652.36,0.00021999,120,"2024-09-30T17:47:46.007",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588184,1727718468413,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:48.413",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588185,1727718473511,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:53.511",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588186,1727718474994,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:54.994",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588187,1727718479097,"fUST",500.0,0.00021999,120,"2024-09-30T17:47:59.097",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588188,1727718480563,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:00.563",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588189,1727718484958,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:04.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588190,1727718489548,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:09.548",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588191,1727718489847,"fUST",377.49,0.00021999,120,"2024-09-30T17:48:09.847",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588192,1727718491519,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:11.519",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588193,1727718494526,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:14.526",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588194,1727718494696,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:14.696",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588195,1727718495078,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:15.078",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588196,1727718501716,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:21.716",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588197,1727718506292,"fUST",5782.0,0.00021999,120,"2024-09-30T17:48:26.292",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588198,1727718507535,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:27.535",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588199,1727718507985,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:27.985",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588200,1727718508244,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:28.244",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588201,1727718509442,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:29.442",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588202,1727718515574,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:35.574",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588203,1727718517074,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:37.074",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588204,1727718517332,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:37.332",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588205,1727718521972,"fUST",873.86,0.00021999,120,"2024-09-30T17:48:41.972",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588206,1727718522211,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:42.211",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588207,1727718523095,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:43.095",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588208,1727718524034,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:44.034",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588209,1727718526819,"fUST",855.47,0.00021999,120,"2024-09-30T17:48:46.819",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588211,1727718527249,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:47.249",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588212,1727718531639,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:51.639",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588213,1727718531995,"fUST",970.18,0.00021999,120,"2024-09-30T17:48:51.995",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588214,1727718532415,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:52.415",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588215,1727718533430,"fUST",1129.0,0.00021999,120,"2024-09-30T17:48:53.430",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588216,1727718534055,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:54.055",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588217,1727718536420,"fUST",601.48,0.00021999,120,"2024-09-30T17:48:56.420",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588218,1727718536905,"fUST",352.77388867,0.00021999,120,"2024-09-30T17:48:56.905",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588219,1727718539681,"fUST",500.0,0.00021999,120,"2024-09-30T17:48:59.681",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588220,1727718541364,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:01.364",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588221,1727718544158,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:04.158",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588222,1727718547808,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:07.808",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588223,1727718548824,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:08.824",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588224,1727718550887,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:10.887",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588225,1727718551649,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:11.649",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588226,1727718552247,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:12.247",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588233,1727718555932,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:15.932",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588234,1727718561751,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:21.751",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588235,1727718563315,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:23.315",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588236,1727718563609,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:23.609",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588237,1727718564847,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:24.847",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588238,1727718566503,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:26.503",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588239,1727718567384,"fUST",2221.31,0.00021999,120,"2024-09-30T17:49:27.384",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588240,1727718570017,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:30.017",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588241,1727718574535,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:34.535",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588242,1727718576124,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:36.124",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588256,1727718581784,"fUST",666.88,0.00021999,120,"2024-09-30T17:49:41.784",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588257,1727718583582,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:43.582",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588258,1727718588340,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:48.340",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588259,1727718588643,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:48.643",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588260,1727718588974,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:48.974",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588261,1727718594597,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:54.597",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588262,1727718594885,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:54.885",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588263,1727718597362,"fUST",500.0,0.00021999,120,"2024-09-30T17:49:57.362",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588264,1727718598278,"fUST",330.20196276,0.00021999,120,"2024-09-30T17:49:58.278",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588267,1727718603289,"fUST",2007.57,0.00021999,120,"2024-09-30T17:50:03.289",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588268,1727718603354,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:03.354",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588269,1727718604247,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:04.247",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588270,1727718604365,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:04.365",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588271,1727718608108,"fUST",1548.63,0.00021999,120,"2024-09-30T17:50:08.108",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588272,1727718608515,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:08.515",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588273,1727718612444,"fUST",582.25,0.00021999,120,"2024-09-30T17:50:12.444",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588274,1727718614416,"fUST",595.30587916,0.00021999,120,"2024-09-30T17:50:14.416",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588275,1727718615848,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:15.848",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588276,1727718619700,"fUST",1001.8,0.00021999,120,"2024-09-30T17:50:19.700",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588277,1727718624287,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:24.287",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588278,1727718625169,"fUST",570.39,0.00021999,120,"2024-09-30T17:50:25.169",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588279,1727718631437,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:31.437",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588280,1727718631498,"fUST",2122.99,0.00021999,120,"2024-09-30T17:50:31.498",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588295,1727718633256,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:33.256",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588296,1727718637148,"fUST",555.6,0.00021999,120,"2024-09-30T17:50:37.148",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588312,1727718640072,"fUST",-300.0,0.00010958,2,"2024-09-30T17:50:40.072",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588314,1727718640082,"fUST",-300.0,0.00010958,2,"2024-09-30T17:50:40.082",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588316,1727718640093,"fUST",-439.88,0.00010959,2,"2024-09-30T17:50:40.093",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588318,1727718640102,"fUST",-366.57,0.00010959,2,"2024-09-30T17:50:40.102",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588320,1727718640111,"fUST",-305.48,0.00010959,2,"2024-09-30T17:50:40.111",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588322,1727718640120,"fUST",-254.56,0.00010959,2,"2024-09-30T17:50:40.120",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588324,1727718640129,"fUST",-212.14,0.00010959,2,"2024-09-30T17:50:40.129",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588326,1727718640139,"fUST",-176.78,0.00010959,2,"2024-09-30T17:50:40.139",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588328,1727718640148,"fUST",-480.33928141,0.00010959,2,"2024-09-30T17:50:40.148",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588330,1727718640161,"fUST",-403.58071859,0.00010959,2,"2024-09-30T17:50:40.161",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588332,1727718640170,"fUST",-200.14678175,0.00011586,2,"2024-09-30T17:50:40.170",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588335,1727718640182,"fUST",-24699.85321825,0.00011586,2,"2024-09-30T17:50:40.182",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588337,1727718640192,"fUST",-1314.27587415,0.00011784,2,"2024-09-30T17:50:40.192",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588339,1727718640203,"fUST",-3000.0,0.00011784,2,"2024-09-30T17:50:40.203",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588341,1727718640212,"fUST",-420.0,0.00012042,2,"2024-09-30T17:50:40.212",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588343,1727718640221,"fUST",-397.0,0.00012054,2,"2024-09-30T17:50:40.221",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588345,1727718640231,"fUST",-193.22307627,0.0001259,2,"2024-09-30T17:50:40.231",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588347,1727718640240,"fUST",-500.0,0.00012764,2,"2024-09-30T17:50:40.240",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588349,1727718640250,"fUST",-5422.93047086,0.000129,2,"2024-09-30T17:50:40.250",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588351,1727718640260,"fUST",-500.0,0.00013068,2,"2024-09-30T17:50:40.260",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588353,1727718640269,"fUST",-599.48516,0.00013151,2,"2024-09-30T17:50:40.269",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588355,1727718640278,"fUST",-587.0,0.00013233,2,"2024-09-30T17:50:40.278",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588357,1727718640288,"fUST",-6425.84610667,0.00013619,2,"2024-09-30T17:50:40.288",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588359,1727718640297,"fUST",-177.64800519,0.00013673,2,"2024-09-30T17:50:40.297",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588362,1727718640307,"fUST",-1331.0,0.00013698,7,"2024-09-30T17:50:40.307",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588364,1727718640316,"fUST",-992.979546,0.00013699,2,"2024-09-30T17:50:40.316",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588366,1727718640326,"fUST",-166.666666,0.00013699,2,"2024-09-30T17:50:40.326",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588368,1727718640335,"fUST",-20925.4086822,0.00013699,2,"2024-09-30T17:50:40.335",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588370,1727718640344,"fUST",-4976.607853,0.00013699,2,"2024-09-30T17:50:40.344",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588372,1727718640353,"fUST",-183.24735872,0.00013734,2,"2024-09-30T17:50:40.353",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588376,1727718640394,"fUST",-262.85407136,0.00013734,2,"2024-09-30T17:50:40.394",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588377,1727718640404,"fUST",-65.42863752,0.00013741,2,"2024-09-30T17:50:40.404",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588378,1727718640464,"fUST",533.77,0.00021999,120,"2024-09-30T17:50:40.464",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588507,1727718643324,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:43.324",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588510,1727718643754,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:43.754",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588511,1727718643867,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:43.867",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588512,1727718644100,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:44.100",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588513,1727718645511,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:45.511",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588519,1727718653237,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:53.237",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588520,1727718654432,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:54.432",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588521,1727718655136,"fUST",649.24,0.00021999,120,"2024-09-30T17:50:55.136",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588522,1727718658291,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:58.291",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588523,1727718658806,"fUST",500.0,0.00021999,120,"2024-09-30T17:50:58.806",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588524,1727718662167,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:02.167",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588525,1727718662255,"fUST",1054.88,0.00021999,120,"2024-09-30T17:51:02.255",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588526,1727718664251,"fUST",51090.0,0.00021999,120,"2024-09-30T17:51:04.251",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588527,1727718668686,"fUST",931.5,0.00021999,120,"2024-09-30T17:51:08.686",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588528,1727718672346,"fUST",516.95,0.00021999,120,"2024-09-30T17:51:12.346",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588529,1727718673331,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:13.331",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588530,1727718675921,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:15.921",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588531,1727718675976,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:15.976",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588532,1727718679107,"fUST",849.5,0.00021999,120,"2024-09-30T17:51:19.107",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588533,1727718680353,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:20.353",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588534,1727718683878,"fUST",625.18,0.00021999,120,"2024-09-30T17:51:23.878",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588535,1727718688216,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:28.216",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588536,1727718691190,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:31.190",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588537,1727718695670,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:35.670",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588538,1727718696203,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:36.203",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588539,1727718699785,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:39.785",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588540,1727718701612,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:41.612",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588541,1727718706508,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:46.508",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588542,1727718708024,"fUST",476.85314269,0.00021999,120,"2024-09-30T17:51:48.024",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588543,1727718713996,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:53.996",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588544,1727718715912,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:55.912",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588545,1727718716875,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:56.875",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588546,1727718717226,"fUST",466.59180973,0.00021999,120,"2024-09-30T17:51:57.226",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588547,1727718719463,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:59.463",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588548,1727718719674,"fUST",500.0,0.00021999,120,"2024-09-30T17:51:59.674",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588549,1727718722750,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:02.750",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588550,1727718723562,"fUST",991.9,0.00021999,120,"2024-09-30T17:52:03.562",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588551,1727718727634,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:07.634",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588552,1727718728447,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:08.447",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588553,1727718728648,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:08.648",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588554,1727718730898,"fUST",662.93,0.00021999,120,"2024-09-30T17:52:10.898",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588555,1727718730961,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:10.961",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588556,1727718732379,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:12.379",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588557,1727718733170,"fUST",513.35309605,0.00021999,120,"2024-09-30T17:52:13.170",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588558,1727718735699,"fUST",658.35,0.00021999,120,"2024-09-30T17:52:15.699",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588559,1727718735824,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:15.824",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588560,1727718737808,"fUST",520.65906082,0.00021999,120,"2024-09-30T17:52:17.808",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588561,1727718739215,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:19.215",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588562,1727718740553,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:20.553",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588563,1727718741690,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:21.690",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588564,1727718748263,"fUST",605.37,0.00021999,120,"2024-09-30T17:52:28.263",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588565,1727718748929,"fUST",822.6,0.00021999,120,"2024-09-30T17:52:28.929",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588566,1727718749083,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:29.083",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588567,1727718754449,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:34.449",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588568,1727718754628,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:34.628",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588569,1727718755112,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:35.112",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588570,1727718755430,"fUST",318.83338039,0.00021999,120,"2024-09-30T17:52:35.430",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588571,1727718758119,"fUST",819.83,0.00021999,120,"2024-09-30T17:52:38.119",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588572,1727718760451,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:40.451",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588573,1727718764416,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:44.416",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588574,1727718765158,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:45.158",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588575,1727718767059,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:47.059",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588576,1727718767262,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:47.262",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588577,1727718769305,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:49.305",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588578,1727718772802,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:52.802",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588579,1727718772916,"fUST",335.70453054,0.00021999,120,"2024-09-30T17:52:52.916",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588580,1727718773118,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:53.118",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588581,1727718774167,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:54.167",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588582,1727718774453,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:54.453",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588583,1727718776129,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:56.129",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588584,1727718776305,"fUST",627.57,0.00021999,120,"2024-09-30T17:52:56.305",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588585,1727718776998,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:56.998",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588586,1727718779219,"fUST",500.0,0.00021999,120,"2024-09-30T17:52:59.219",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588587,1727718782818,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:02.818",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588588,1727718785354,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:05.354",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588589,1727718786866,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:06.866",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588590,1727718786976,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:06.976",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588591,1727718787413,"fUST",630.09,0.00021999,120,"2024-09-30T17:53:07.413",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588592,1727718789595,"fUST",1029.58,0.00021999,120,"2024-09-30T17:53:09.595",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588593,1727718792476,"fUST",1081.96,0.00021999,120,"2024-09-30T17:53:12.476",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588594,1727718792773,"fUST",604.3709109,0.00021999,120,"2024-09-30T17:53:12.773",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588595,1727718793486,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:13.486",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588596,1727718794228,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:14.228",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588597,1727718797304,"fUST",510.96711914,0.00021999,120,"2024-09-30T17:53:17.304",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588598,1727718797895,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:17.895",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588599,1727718800701,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:20.701",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588600,1727718802745,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:22.745",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588601,1727718805628,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:25.628",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588602,1727718807111,"fUST",535.06,0.00021999,120,"2024-09-30T17:53:27.111",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588603,1727718808439,"fUST",723.09,0.00021999,120,"2024-09-30T17:53:28.439",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588604,1727718808546,"fUST",583.0406868,0.00021999,120,"2024-09-30T17:53:28.546",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588605,1727718812547,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:32.547",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588606,1727718818987,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:38.987",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588607,1727718819147,"fUST",830.05,0.00021999,120,"2024-09-30T17:53:39.147",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588608,1727718819553,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:39.553",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588609,1727718821029,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:41.029",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588610,1727718823123,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:43.123",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588611,1727718824133,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:44.133",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588612,1727718834001,"fUST",1055.95,0.00021999,120,"2024-09-30T17:53:54.001",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588613,1727718837055,"fUST",557.99,0.00021999,120,"2024-09-30T17:53:57.055",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588614,1727718837647,"fUST",639.09,0.00021999,120,"2024-09-30T17:53:57.647",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588615,1727718838113,"fUST",1150.08,0.00021999,120,"2024-09-30T17:53:58.113",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588616,1727718839121,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:59.121",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588617,1727718839463,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:59.463",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588618,1727718839741,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:59.741",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588619,1727718839814,"fUST",500.0,0.00021999,120,"2024-09-30T17:53:59.814",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588620,1727718841239,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:01.239",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588621,1727718841326,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:01.326",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588622,1727718843073,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:03.073",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588623,1727718845159,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:05.159",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588624,1727718845216,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:05.216",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588625,1727718846029,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:06.029",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588626,1727718848866,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:08.866",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588627,1727718851723,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:11.723",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588628,1727718852288,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:12.288",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588629,1727718852345,"fUST",2034.53,0.00021999,120,"2024-09-30T17:54:12.345",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588630,1727718854105,"fUST",1923.92,0.00021999,120,"2024-09-30T17:54:14.105",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588631,1727718854481,"fUST",429.83048553,0.00021999,120,"2024-09-30T17:54:14.481",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588632,1727718856927,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:16.927",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588633,1727718857514,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:17.514",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588634,1727718864587,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:24.587",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588635,1727718865641,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:25.641",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588636,1727718867558,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:27.558",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588637,1727718870082,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:30.082",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588638,1727718870590,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:30.590",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588639,1727718878598,"fUST",910.22,0.00021999,120,"2024-09-30T17:54:38.598",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588640,1727718879730,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:39.730",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588641,1727718879787,"fUST",532.45,0.00021999,120,"2024-09-30T17:54:39.787",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588642,1727718881650,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:41.650",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588643,1727718882671,"fUST",1776.37,0.00021999,120,"2024-09-30T17:54:42.671",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588644,1727718883740,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:43.740",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588645,1727718886413,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:46.413",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588646,1727718889620,"fUST",1000.0,0.00021999,120,"2024-09-30T17:54:49.620",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588647,1727718889776,"fUST",814.11,0.00021999,120,"2024-09-30T17:54:49.776",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588648,1727718893215,"fUST",1053.37,0.00021999,120,"2024-09-30T17:54:53.215",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588649,1727718895644,"fUST",703.52,0.00021999,120,"2024-09-30T17:54:55.644",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588650,1727718898193,"fUST",500.0,0.00021999,120,"2024-09-30T17:54:58.193",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588651,1727718900041,"fUST",780.36,0.00021999,120,"2024-09-30T17:55:00.041",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588652,1727718905020,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:05.020",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588653,1727718905285,"fUST",497.85372854,0.00021999,120,"2024-09-30T17:55:05.285",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588654,1727718908009,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:08.009",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588655,1727718908106,"fUST",1278.88,0.00021999,120,"2024-09-30T17:55:08.106",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588656,1727718910325,"fUST",373.56996107,0.00021999,120,"2024-09-30T17:55:10.325",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588657,1727718910448,"fUST",892.69,0.00021999,120,"2024-09-30T17:55:10.448",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588658,1727718910929,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:10.929",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588659,1727718912900,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:12.900",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588660,1727718914561,"fUST",1010.93,0.00021999,120,"2024-09-30T17:55:14.561",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588661,1727718920297,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:20.297",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588662,1727718920652,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:20.652",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588663,1727718922676,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:22.676",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588664,1727718923911,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:23.911",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588665,1727718926078,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:26.078",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588666,1727718927507,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:27.507",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588667,1727718927754,"fUST",599.13,0.00021999,120,"2024-09-30T17:55:27.754",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588668,1727718929160,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:29.160",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588669,1727718929340,"fUST",625.67774473,0.00021999,120,"2024-09-30T17:55:29.340",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588670,1727718929663,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:29.663",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588671,1727718932052,"fUST",567.28170907,0.00021999,120,"2024-09-30T17:55:32.052",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588672,1727718933415,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:33.415",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588673,1727718933510,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:33.510",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588674,1727718936461,"fUST",608.41531021,0.00021999,120,"2024-09-30T17:55:36.461",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588675,1727718936706,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:36.706",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588676,1727718943589,"fUST",1712.46,0.00021999,120,"2024-09-30T17:55:43.589",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588677,1727718943717,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:43.717",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588678,1727718944320,"fUST",1006.95,0.00021999,120,"2024-09-30T17:55:44.320",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588679,1727718944404,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:44.404",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588680,1727718945478,"fUST",757.05,0.00021999,120,"2024-09-30T17:55:45.478",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588681,1727718946576,"fUST",1345.18,0.00021999,120,"2024-09-30T17:55:46.576",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588682,1727718946681,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:46.681",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588684,1727718949975,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:49.975",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588685,1727718954921,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:54.921",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588686,1727718957128,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:57.128",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588687,1727718958504,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:58.504",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588688,1727718958586,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:58.586",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588689,1727718959175,"fUST",500.0,0.00021999,120,"2024-09-30T17:55:59.175",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588690,1727718963188,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:03.188",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588691,1727718966383,"fUST",961.31,0.00021999,120,"2024-09-30T17:56:06.383",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588692,1727718967957,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:07.957",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588693,1727718968354,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:08.354",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588694,1727718969846,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:09.846",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588695,1727718976568,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:16.568",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588696,1727718980184,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:20.184",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588697,1727718980516,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:20.516",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588698,1727718981152,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:21.152",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588699,1727718985207,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:25.207",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588700,1727718987091,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:27.091",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588701,1727718987637,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:27.637",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588702,1727718988302,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:28.302",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588703,1727718989807,"fUST",516.37,0.00021999,120,"2024-09-30T17:56:29.807",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588704,1727718993472,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:33.472",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588705,1727718996442,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:36.442",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588706,1727718996890,"fUST",220.86337023,0.00021999,120,"2024-09-30T17:56:36.890",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588707,1727719001576,"fUST",1036.88,0.00021999,120,"2024-09-30T17:56:41.576",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588708,1727719002113,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:42.113",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588709,1727719002585,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:42.585",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588710,1727719006828,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:46.828",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588711,1727719008752,"fUST",1199.56,0.00021999,120,"2024-09-30T17:56:48.752",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588712,1727719008833,"fUST",533.27,0.00021999,120,"2024-09-30T17:56:48.833",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588713,1727719010615,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:50.615",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588714,1727719016336,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:56.336",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588715,1727719016440,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:56.440",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588716,1727719016506,"fUST",1777.46,0.00021999,120,"2024-09-30T17:56:56.506",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588717,1727719017080,"fUST",500.0,0.00021999,120,"2024-09-30T17:56:57.080",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588718,1727719021293,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:01.293",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588719,1727719022075,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:02.075",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588720,1727719022144,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:02.144",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588721,1727719024754,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:04.754",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588722,1727719025905,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:05.905",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588723,1727719026707,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:06.707",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588724,1727719027916,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:07.916",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588725,1727719030746,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:10.746",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588726,1727719031303,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:11.303",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588727,1727719036140,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:16.140",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588728,1727719039399,"fUST",540.58,0.00021999,120,"2024-09-30T17:57:19.399",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588729,1727719039778,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:19.778",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588730,1727719040156,"fUST",1884.45,0.00021999,120,"2024-09-30T17:57:20.156",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588731,1727719046224,"fUST",645.07,0.00021999,120,"2024-09-30T17:57:26.224",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588732,1727719047343,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:27.343",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588733,1727719049999,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:29.999",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588734,1727719050070,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:30.070",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588735,1727719050370,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:30.370",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588736,1727719051811,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:31.811",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588737,1727719053984,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:33.984",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588738,1727719056106,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:36.106",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588739,1727719056171,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:36.171",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588740,1727719056231,"fUST",597.85,0.00021999,120,"2024-09-30T17:57:36.231",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588741,1727719057168,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:37.168",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588742,1727719057287,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:37.287",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588743,1727719057806,"fUST",547.24,0.00021999,120,"2024-09-30T17:57:37.806",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588744,1727719059927,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:39.927",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588745,1727719060292,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:40.292",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588746,1727719062352,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:42.352",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588747,1727719066322,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:46.322",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588748,1727719068902,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:48.902",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588749,1727719074226,"fUST",576.42,0.00021999,120,"2024-09-30T17:57:54.226",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588750,1727719074338,"fUST",1949.76,0.00021999,120,"2024-09-30T17:57:54.338",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588751,1727719074654,"fUST",500.0,0.00021999,120,"2024-09-30T17:57:54.654",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588752,1727719075958,"fUST",612.47,0.00021999,120,"2024-09-30T17:57:55.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588753,1727719078773,"fUST",361.76,0.00021999,120,"2024-09-30T17:57:58.773",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588754,1727719079959,"fUST",960.06,0.00021999,120,"2024-09-30T17:57:59.959",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588755,1727719082012,"fUST",304.33439437,0.00021999,120,"2024-09-30T17:58:02.012",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588756,1727719083135,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:03.135",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588757,1727719084802,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:04.802",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588758,1727719088135,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:08.135",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588759,1727719089611,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:09.611",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588760,1727719091825,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:11.825",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588761,1727719093651,"fUST",1843.76,0.00021999,120,"2024-09-30T17:58:13.651",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588762,1727719093802,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:13.802",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588763,1727719094148,"fUST",510.27,0.00021999,120,"2024-09-30T17:58:14.148",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588764,1727719095729,"fUST",920.98,0.00021999,120,"2024-09-30T17:58:15.729",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588765,1727719096578,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:16.578",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588766,1727719106490,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:26.490",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588767,1727719106700,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:26.700",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588768,1727719107294,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:27.294",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588769,1727719109711,"fUST",837.45,0.00021999,120,"2024-09-30T17:58:29.711",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588770,1727719111020,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:31.020",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588771,1727719119476,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:39.476",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588772,1727719120766,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:40.766",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588773,1727719121277,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:41.277",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588774,1727719122908,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:42.908",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588775,1727719127477,"fUST",929.75,0.00021999,120,"2024-09-30T17:58:47.477",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588776,1727719131785,"fUST",514.17,0.00021999,120,"2024-09-30T17:58:51.785",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588777,1727719131841,"fUST",855.5,0.00021999,120,"2024-09-30T17:58:51.841",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588778,1727719131894,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:51.894",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588779,1727719133479,"fUST",500.0,0.00021999,120,"2024-09-30T17:58:53.479",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588780,1727719134684,"fUST",666.05,0.00021999,120,"2024-09-30T17:58:54.684",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588781,1727719143438,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:03.438",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588782,1727719145032,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:05.032",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588783,1727719145946,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:05.946",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588784,1727719148679,"fUST",574.16,0.00021999,120,"2024-09-30T17:59:08.679",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588785,1727719151704,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:11.704",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588786,1727719154646,"fUST",968.81,0.00021999,120,"2024-09-30T17:59:14.646",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588787,1727719156302,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:16.302",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588788,1727719159293,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:19.293",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588789,1727719160285,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:20.285",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588790,1727719161957,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:21.957",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588791,1727719164199,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:24.199",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588792,1727719164837,"fUST",780.19,0.00021999,120,"2024-09-30T17:59:24.837",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588793,1727719168744,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:28.744",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588794,1727719171636,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:31.636",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588795,1727719171725,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:31.725",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588796,1727719173564,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:33.564",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588797,1727719174905,"fUST",646.87970163,0.00021999,120,"2024-09-30T17:59:34.905",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588798,1727719175826,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:35.826",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588799,1727719178647,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:38.647",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588800,1727719181665,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:41.665",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588801,1727719184263,"fUST",361.99314799,0.00021999,120,"2024-09-30T17:59:44.263",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588802,1727719186356,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:46.356",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588803,1727719190614,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:50.614",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588804,1727719192426,"fUST",500.0,0.00021999,120,"2024-09-30T17:59:52.426",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588805,1727719200982,"fUST",511.53,0.00021999,120,"2024-09-30T18:00:00.982",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588806,1727719203408,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:03.408",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588807,1727719210734,"fUST",907.51,0.00021999,120,"2024-09-30T18:00:10.734",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588808,1727719215007,"fUST",785.67,0.00021999,120,"2024-09-30T18:00:15.007",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588809,1727719217804,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:17.804",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588810,1727719220203,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:20.203",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588811,1727719222297,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:22.297",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588812,1727719224351,"fUST",484.39585916,0.00021999,120,"2024-09-30T18:00:24.351",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588813,1727719224650,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:24.650",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588814,1727719228931,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:28.931",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588815,1727719229175,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:29.175",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588816,1727719230113,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:30.113",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588817,1727719230770,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:30.770",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588818,1727719232702,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:32.702",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588819,1727719234483,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:34.483",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588820,1727719234558,"fUST",549.71356349,0.00021999,120,"2024-09-30T18:00:34.558",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588821,1727719237673,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:37.673",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588822,1727719239099,"fUST",1192.7,0.00021999,120,"2024-09-30T18:00:39.099",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588823,1727719242258,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:42.258",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588824,1727719242644,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:42.644",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588825,1727719242878,"fUST",993.67,0.00021999,120,"2024-09-30T18:00:42.878",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588826,1727719244965,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:44.965",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588827,1727719247623,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:47.623",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588828,1727719248574,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:48.574",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588829,1727719250553,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:50.553",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588830,1727719250760,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:50.760",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588831,1727719252679,"fUST",528.96,0.00021999,120,"2024-09-30T18:00:52.679",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588832,1727719252857,"fUST",511.38,0.00021999,120,"2024-09-30T18:00:52.857",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588833,1727719253622,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:53.622",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588834,1727719254352,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:54.352",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588835,1727719255788,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:55.788",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588837,1727719257405,"fUST",500.0,0.00021999,120,"2024-09-30T18:00:57.405",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588838,1727719263998,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:03.998",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588839,1727719264915,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:04.915",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588840,1727719266648,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:06.648",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588841,1727719267733,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:07.733",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588842,1727719268503,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:08.503",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588843,1727719270045,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:10.045",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588844,1727719270179,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:10.179",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588845,1727719275785,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:15.785",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588846,1727719275848,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:15.848",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588847,1727719280476,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:20.476",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588848,1727719285012,"fUST",610.95118915,0.00021999,120,"2024-09-30T18:01:25.012",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588849,1727719286237,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:26.237",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588850,1727719286458,"fUST",811.25,0.00021999,120,"2024-09-30T18:01:26.458",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588851,1727719287350,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:27.350",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588852,1727719291514,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:31.514",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588853,1727719294876,"fUST",950.57,0.00021999,120,"2024-09-30T18:01:34.876",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588854,1727719295403,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:35.403",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588855,1727719296647,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:36.647",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588856,1727719296723,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:36.723",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588857,1727719303878,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:43.878",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588858,1727719305145,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:45.145",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588859,1727719309280,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:49.280",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588860,1727719311024,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:51.024",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588861,1727719313066,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:53.066",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588862,1727719314984,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:54.984",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588863,1727719316109,"fUST",1074.98,0.00021999,120,"2024-09-30T18:01:56.109",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588864,1727719318484,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:58.484",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588865,1727719319182,"fUST",500.0,0.00021999,120,"2024-09-30T18:01:59.182",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588866,1727719320404,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:00.404",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588867,1727719321522,"fUST",586.95,0.00021999,120,"2024-09-30T18:02:01.522",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588868,1727719326464,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:06.464",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588869,1727719326648,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:06.648",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588870,1727719328624,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:08.624",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588871,1727719329186,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:09.186",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588872,1727719332290,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:12.290",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588873,1727719334726,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:14.726",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588874,1727719336541,"fUST",920.05,0.00021999,120,"2024-09-30T18:02:16.541",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588875,1727719336783,"fUST",1766.93,0.00021999,120,"2024-09-30T18:02:16.783",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588876,1727719338182,"fUST",539.99668528,0.00021999,120,"2024-09-30T18:02:18.182",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588877,1727719340767,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:20.767",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588878,1727719342892,"fUST",580.15,0.00021999,120,"2024-09-30T18:02:22.892",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588879,1727719343737,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:23.737",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588880,1727719345958,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:25.958",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588881,1727719347396,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:27.396",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588882,1727719353575,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:33.575",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588883,1727719354436,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:34.436",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588884,1727719354671,"fUST",524.43,0.00021999,120,"2024-09-30T18:02:34.671",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588885,1727719355943,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:35.943",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588886,1727719356142,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:36.142",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588887,1727719356763,"fUST",200.0,0.00021999,120,"2024-09-30T18:02:36.763",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588888,1727719358859,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:38.859",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588889,1727719360203,"fUST",603.84,0.00021999,120,"2024-09-30T18:02:40.203",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588890,1727719360786,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:40.786",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588891,1727719363376,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:43.376",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588892,1727719364461,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:44.461",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588893,1727719369333,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:49.333",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588894,1727719369933,"fUST",264.82091882,0.00021999,120,"2024-09-30T18:02:49.933",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588895,1727719370383,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:50.383",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588896,1727719370906,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:50.906",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588897,1727719371575,"fUST",1868.52,0.00021999,120,"2024-09-30T18:02:51.575",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588898,1727719371787,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:51.787",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588899,1727719375845,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:55.845",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588900,1727719376040,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:56.040",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588901,1727719376106,"fUST",500.0,0.00021999,120,"2024-09-30T18:02:56.106",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588902,1727719378983,"fUST",512.77,0.00021999,120,"2024-09-30T18:02:58.983",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588903,1727719380478,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:00.478",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588904,1727719382834,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:02.834",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588905,1727719383086,"fUST",986.68,0.00021999,120,"2024-09-30T18:03:03.086",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588906,1727719385292,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:05.292",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588907,1727719385752,"fUST",819.85,0.00021999,120,"2024-09-30T18:03:05.752",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588908,1727719393725,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:13.725",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588909,1727719395025,"fUST",1011.96,0.00021999,120,"2024-09-30T18:03:15.025",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588910,1727719397693,"fUST",928.44,0.00021999,120,"2024-09-30T18:03:17.693",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588911,1727719399515,"fUST",747.68,0.00021999,120,"2024-09-30T18:03:19.515",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588912,1727719400380,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:20.380",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588913,1727719401678,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:21.678",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588914,1727719402225,"fUST",550.24,0.00021999,120,"2024-09-30T18:03:22.225",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588915,1727719403913,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:23.913",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588916,1727719405201,"fUST",692.96,0.00021999,120,"2024-09-30T18:03:25.201",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588917,1727719407769,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:27.769",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588918,1727719408616,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:28.616",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588919,1727719413849,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:33.849",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588920,1727719415344,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:35.344",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588921,1727719421063,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:41.063",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588922,1727719421973,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:41.973",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588923,1727719423651,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:43.651",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588924,1727719424728,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:44.728",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588925,1727719432288,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:52.288",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588926,1727719432360,"fUST",500.0,0.00021999,120,"2024-09-30T18:03:52.360",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588927,1727719441660,"fUST",546.62,0.00021999,120,"2024-09-30T18:04:01.660",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588928,1727719442129,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:02.129",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588929,1727719442357,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:02.357",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588930,1727719442834,"fUST",510.35904494,0.00021999,120,"2024-09-30T18:04:02.834",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588931,1727719443501,"fUST",1702.36,0.00021999,120,"2024-09-30T18:04:03.501",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588932,1727719445424,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:05.424",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588933,1727719448015,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:08.015",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588934,1727719449652,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:09.652",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588935,1727719450575,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:10.575",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588936,1727719450863,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:10.863",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588937,1727719451452,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:11.452",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588938,1727719453312,"fUST",372.47310708,0.00021999,120,"2024-09-30T18:04:13.312",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588939,1727719453500,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:13.500",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588940,1727719453650,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:13.650",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588941,1727719456920,"fUST",1167.5,0.00021999,120,"2024-09-30T18:04:16.920",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588942,1727719457055,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:17.055",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588943,1727719457279,"fUST",455.63198651,0.00021999,120,"2024-09-30T18:04:17.279",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588944,1727719457421,"fUST",587.89078452,0.00021999,120,"2024-09-30T18:04:17.421",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588945,1727719457481,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:17.481",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588946,1727719459645,"fUST",516.77598369,0.00021999,120,"2024-09-30T18:04:19.645",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588947,1727719466396,"fUST",560.14641837,0.00021999,120,"2024-09-30T18:04:26.396",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588948,1727719467167,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:27.167",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588949,1727719468103,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:28.103",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588950,1727719468313,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:28.313",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588951,1727719469441,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:29.441",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588952,1727719470615,"fUST",952.27,0.00021999,120,"2024-09-30T18:04:30.615",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588953,1727719470804,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:30.804",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588954,1727719471677,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:31.677",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588955,1727719471754,"fUST",389.20997484,0.00021999,120,"2024-09-30T18:04:31.754",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588956,1727719480406,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:40.406",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588957,1727719483322,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:43.322",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588958,1727719485315,"fUST",359.44740887,0.00021999,120,"2024-09-30T18:04:45.315",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588959,1727719485901,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:45.901",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588960,1727719486825,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:46.825",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588961,1727719493021,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:53.021",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588962,1727719496113,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:56.113",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588963,1727719496629,"fUST",500.0,0.00021999,120,"2024-09-30T18:04:56.629",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588964,1727719497427,"fUST",747.85,0.00021999,120,"2024-09-30T18:04:57.427",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588965,1727719497724,"fUST",964.99,0.00021999,120,"2024-09-30T18:04:57.724",0.00034675,56.17,0.8984103231748045,388743341.26923954]
[339588966,1727719500798,"fUST",674.21,0.00021999,120,"2024-09-30T18:05:00.798",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588967,1727719501905,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:01.905",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588968,1727719506443,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:06.443",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588969,1727719507295,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:07.295",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588970,1727719507599,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:07.599",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588971,1727719510839,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:10.839",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588973,1727719516680,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:16.680",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588974,1727719516775,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:16.775",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588975,1727719520423,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:20.423",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588976,1727719525490,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:25.490",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588977,1727719528455,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:28.455",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588978,1727719528866,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:28.866",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588979,1727719530823,"fUST",562.49,0.00021999,120,"2024-09-30T18:05:30.823",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588980,1727719532009,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:32.009",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588981,1727719532494,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:32.494",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588982,1727719541071,"fUST",1289.13,0.00021999,120,"2024-09-30T18:05:41.071",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588983,1727719541869,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:41.869",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588984,1727719544364,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:44.364",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588985,1727719546013,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:46.013",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588986,1727719546445,"fUST",1693.31,0.00021999,120,"2024-09-30T18:05:46.445",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588987,1727719547396,"fUST",630.92,0.00021999,120,"2024-09-30T18:05:47.396",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588988,1727719549921,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:49.921",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588989,1727719551073,"fUST",881.72,0.00021999,120,"2024-09-30T18:05:51.073",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588990,1727719552518,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:52.518",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588991,1727719553069,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:53.069",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588992,1727719557340,"fUST",622.19,0.00021999,120,"2024-09-30T18:05:57.340",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588993,1727719559989,"fUST",500.0,0.00021999,120,"2024-09-30T18:05:59.989",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588994,1727719561842,"fUST",502.58,0.00021999,120,"2024-09-30T18:06:01.842",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588995,1727719562290,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:02.290",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588996,1727719564100,"fUST",1703.39,0.00021999,120,"2024-09-30T18:06:04.100",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588997,1727719568180,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:08.180",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588998,1727719568726,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:08.726",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339588999,1727719572564,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:12.564",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589000,1727719572648,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:12.648",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589001,1727719576013,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:16.013",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589002,1727719577257,"fUST",1790.67,0.00021999,120,"2024-09-30T18:06:17.257",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589003,1727719581025,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:21.025",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589004,1727719581508,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:21.508",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589005,1727719586516,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:26.516",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589006,1727719591227,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:31.227",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589007,1727719592439,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:32.439",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589008,1727719597045,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:37.045",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589009,1727719604640,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:44.640",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589010,1727719606396,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:46.396",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589011,1727719607119,"fUST",889.76,0.00021999,120,"2024-09-30T18:06:47.119",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589012,1727719607965,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:47.965",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589013,1727719608131,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:48.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589014,1727719609671,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:49.671",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589015,1727719609750,"fUST",1149.58,0.00021999,120,"2024-09-30T18:06:49.750",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589016,1727719612806,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:52.806",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589017,1727719616238,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:56.238",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589018,1727719619550,"fUST",500.0,0.00021999,120,"2024-09-30T18:06:59.550",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589019,1727719623296,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:03.296",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589020,1727719626032,"fUST",346.69,0.00021999,120,"2024-09-30T18:07:06.032",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589021,1727719626096,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:06.096",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589022,1727719626413,"fUST",635.3,0.00021999,120,"2024-09-30T18:07:06.413",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589023,1727719629397,"fUST",785.69,0.00021999,120,"2024-09-30T18:07:09.397",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589024,1727719631800,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:11.800",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589025,1727719631991,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:11.991",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589026,1727719635376,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:15.376",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589027,1727719635791,"fUST",601.42,0.00021999,120,"2024-09-30T18:07:15.791",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589028,1727719642721,"fUST",716.52,0.00021999,120,"2024-09-30T18:07:22.721",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589029,1727719642776,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:22.776",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589030,1727719645393,"fUST",527.31,0.00021999,120,"2024-09-30T18:07:25.393",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589031,1727719646819,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:26.819",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589032,1727719648878,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:28.878",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589033,1727719650009,"fUST",517.16641123,0.00021999,120,"2024-09-30T18:07:30.009",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589034,1727719651629,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:31.629",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589035,1727719653094,"fUST",802.56,0.00021999,120,"2024-09-30T18:07:33.094",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589036,1727719653355,"fUST",788.33,0.00021999,120,"2024-09-30T18:07:33.355",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589037,1727719655311,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:35.311",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589038,1727719656563,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:36.563",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589039,1727719657276,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:37.276",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589040,1727719659777,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:39.777",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589041,1727719659837,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:39.837",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589042,1727719671861,"fUST",552.4,0.00021999,120,"2024-09-30T18:07:51.861",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589043,1727719675684,"fUST",500.0,0.00021999,120,"2024-09-30T18:07:55.684",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589044,1727719681008,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:01.008",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589045,1727719682937,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:02.937",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589046,1727719683266,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:03.266",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589047,1727719685307,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:05.307",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589048,1727719686246,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:06.246",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589049,1727719686726,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:06.726",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589050,1727719686789,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:06.789",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589051,1727719691358,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:11.358",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589052,1727719692605,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:12.605",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589053,1727719695131,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:15.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589054,1727719700987,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:20.987",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589055,1727719701062,"fUST",1102.16,0.00021999,120,"2024-09-30T18:08:21.062",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589056,1727719704569,"fUST",752.93,0.00021999,120,"2024-09-30T18:08:24.569",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589057,1727719705592,"fUST",505.49511704,0.00021999,120,"2024-09-30T18:08:25.592",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589058,1727719706422,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:26.422",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589059,1727719707701,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:27.701",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589060,1727719718892,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:38.892",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589061,1727719723807,"fUST",912.59,0.00021999,120,"2024-09-30T18:08:43.807",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589062,1727719725181,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:45.181",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589063,1727719725631,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:45.631",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589064,1727719729122,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:49.122",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589065,1727719730538,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:50.538",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589066,1727719733782,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:53.782",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589067,1727719734713,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:54.713",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589069,1727719738439,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:58.439",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589070,1727719739745,"fUST",500.0,0.00021999,120,"2024-09-30T18:08:59.745",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589071,1727719740245,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:00.245",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589072,1727719740754,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:00.754",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589073,1727719743863,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:03.863",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589074,1727719744683,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:04.683",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589075,1727719745733,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:05.733",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589076,1727719747638,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:07.638",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589077,1727719748705,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:08.705",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589078,1727719751941,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:11.941",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589079,1727719754109,"fUST",1000.0,0.00021999,120,"2024-09-30T18:09:14.109",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589080,1727719762664,"fUST",1641.11,0.00021999,120,"2024-09-30T18:09:22.664",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589081,1727719764760,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:24.760",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589082,1727719764917,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:24.917",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589083,1727719771397,"fUST",1225.59,0.00021999,120,"2024-09-30T18:09:31.397",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589084,1727719772028,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:32.028",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589085,1727719780065,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:40.065",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589086,1727719783197,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:43.197",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589087,1727719783259,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:43.259",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589088,1727719783866,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:43.866",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589089,1727719787417,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:47.417",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589090,1727719795054,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:55.054",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589091,1727719795123,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:55.123",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589092,1727719795323,"fUST",872.3,0.00021999,120,"2024-09-30T18:09:55.323",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589093,1727719795776,"fUST",539.05,0.00021999,120,"2024-09-30T18:09:55.776",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589094,1727719797695,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:57.695",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589095,1727719798884,"fUST",500.0,0.00021999,120,"2024-09-30T18:09:58.884",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589096,1727719805619,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:05.619",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589097,1727719807223,"fUST",844.98,0.00021999,120,"2024-09-30T18:10:07.223",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589098,1727719807446,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:07.446",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589099,1727719808170,"fUST",725.51,0.00021999,120,"2024-09-30T18:10:08.170",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589100,1727719808523,"fUST",10000.0,0.00021999,120,"2024-09-30T18:10:08.523",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589101,1727719809429,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:09.429",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589102,1727719809534,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:09.534",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589103,1727719810612,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:10.612",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589104,1727719814170,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:14.170",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589105,1727719817551,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:17.551",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589106,1727719820523,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:20.523",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589107,1727719820606,"fUST",1622.76,0.00021999,120,"2024-09-30T18:10:20.606",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589108,1727719822100,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:22.100",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589109,1727719822619,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:22.619",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589110,1727719823172,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:23.172",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589111,1727719825155,"fUST",1716.06,0.00021999,120,"2024-09-30T18:10:25.155",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589112,1727719827703,"fUST",921.25,0.00021999,120,"2024-09-30T18:10:27.703",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589113,1727719828340,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:28.340",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589114,1727719829969,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:29.969",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589196,1727719835780,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:35.780",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589197,1727719835851,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:35.851",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589339,1727719846332,"fUST",-181.29,0.00010959,2,"2024-09-30T18:10:46.332",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589340,1727719846341,"fUST",-151.07,0.00010959,2,"2024-09-30T18:10:46.341",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589341,1727719846350,"fUST",-671.87999584,0.00010959,2,"2024-09-30T18:10:46.350",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589342,1727719846424,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:46.424",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589343,1727719846549,"fUST",-83.52000416,0.00010959,2,"2024-09-30T18:10:46.549",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589344,1727719846560,"fUST",-300.0,0.00012003,2,"2024-09-30T18:10:46.560",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589345,1727719846571,"fUST",-300.0,0.00012003,2,"2024-09-30T18:10:46.571",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589346,1727719846581,"fUST",-5685.47999584,0.00012004,2,"2024-09-30T18:10:46.581",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589347,1727719846945,"fUST",-13992.64,0.00012004,2,"2024-09-30T18:10:46.945",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589348,1727719847884,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:47.884",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589349,1727719848076,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:48.076",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589350,1727719848180,"fUST",1143.01,0.00021999,120,"2024-09-30T18:10:48.180",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589351,1727719852661,"fUST",511.05,0.00021999,120,"2024-09-30T18:10:52.661",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589352,1727719858810,"fUST",500.0,0.00021999,120,"2024-09-30T18:10:58.810",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589353,1727719861027,"fUST",232.72154018,0.00021999,120,"2024-09-30T18:11:01.027",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589354,1727719863207,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:03.207",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589355,1727719864164,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:04.164",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589356,1727719869149,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:09.149",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589357,1727719869312,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:09.312",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589358,1727719871407,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:11.407",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589359,1727719871763,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:11.763",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589360,1727719873602,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:13.602",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589361,1727719876514,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:16.514",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589362,1727719876993,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:16.993",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589363,1727719878316,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:18.316",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589364,1727719880877,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:20.877",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589365,1727719881723,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:21.723",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589366,1727719882096,"fUST",852.68,0.00021999,120,"2024-09-30T18:11:22.096",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589367,1727719882242,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:22.242",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589368,1727719883973,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:23.973",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589369,1727719884668,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:24.668",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589370,1727719888557,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:28.557",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589371,1727719892054,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:32.054",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589372,1727719892286,"fUST",618.2,0.00021999,120,"2024-09-30T18:11:32.286",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589373,1727719894512,"fUST",500.0,0.00022,120,"2024-09-30T18:11:34.512",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589374,1727719894801,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:34.801",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589375,1727719894876,"fUST",910.96,0.00021999,120,"2024-09-30T18:11:34.876",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589376,1727719895327,"fUST",752.95,0.00021999,120,"2024-09-30T18:11:35.327",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589377,1727719896375,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:36.375",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589378,1727719898577,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:38.577",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589379,1727719902229,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:42.229",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589380,1727719905052,"fUST",899.8,0.00021999,120,"2024-09-30T18:11:45.052",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589381,1727719905751,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:45.751",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589382,1727719907652,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:47.652",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589383,1727719910439,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:50.439",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589384,1727719912103,"fUST",1805.93,0.00021999,120,"2024-09-30T18:11:52.103",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589385,1727719912915,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:52.915",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589386,1727719913142,"fUST",500.0,0.00021999,120,"2024-09-30T18:11:53.142",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589387,1727719913427,"fUST",505.34,0.00021999,120,"2024-09-30T18:11:53.427",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589388,1727719920518,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:00.518",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589389,1727719922608,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:02.608",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589390,1727719923156,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:03.156",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589391,1727719926641,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:06.641",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589392,1727719930270,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:10.270",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589393,1727719931200,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:11.200",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589394,1727719932788,"fUST",555.98,0.00021999,120,"2024-09-30T18:12:12.788",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589395,1727719933109,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:13.109",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589396,1727719934298,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:14.298",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589397,1727719935632,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:15.632",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589398,1727719936350,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:16.350",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589399,1727719938676,"fUST",210.52923406,0.00021999,120,"2024-09-30T18:12:18.676",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589400,1727719941352,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:21.352",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589401,1727719941756,"fUST",874.57,0.00021999,120,"2024-09-30T18:12:21.756",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589402,1727719942692,"fUST",536.01660476,0.00021999,120,"2024-09-30T18:12:22.692",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589403,1727719944810,"fUST",882.61,0.00021999,120,"2024-09-30T18:12:24.810",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589404,1727719945501,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:25.501",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589405,1727719946054,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:26.054",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589406,1727719946325,"fUST",721.56,0.00021999,120,"2024-09-30T18:12:26.325",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589407,1727719946573,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:26.573",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589408,1727719956450,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:36.450",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589409,1727719958860,"fUST",578.68,0.00021999,120,"2024-09-30T18:12:38.860",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589410,1727719959953,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:39.953",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589411,1727719964249,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:44.249",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589412,1727719964962,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:44.962",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589413,1727719966732,"fUST",572.94,0.00021999,120,"2024-09-30T18:12:46.732",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589414,1727719970580,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:50.580",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589415,1727719973150,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:53.150",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589416,1727719973344,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:53.344",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589417,1727719973616,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:53.616",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589418,1727719979157,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:59.157",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589419,1727719979482,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:59.482",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589420,1727719979755,"fUST",500.0,0.00021999,120,"2024-09-30T18:12:59.755",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589421,1727719981304,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:01.304",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589422,1727719985390,"fUST",638.3,0.00021999,120,"2024-09-30T18:13:05.390",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589423,1727719985920,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:05.920",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589424,1727719987415,"fUST",365.67505827,0.00021999,120,"2024-09-30T18:13:07.415",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589425,1727719994365,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:14.365",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589426,1727719995120,"fUST",795.46,0.00021999,120,"2024-09-30T18:13:15.120",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589427,1727719999298,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:19.298",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589428,1727719999826,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:19.826",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589429,1727719999924,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:19.924",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589430,1727720003519,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:23.519",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589431,1727720004846,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:24.846",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589432,1727720005484,"fUST",664.09,0.00021999,120,"2024-09-30T18:13:25.484",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589433,1727720008262,"fUST",945.57,0.00021999,120,"2024-09-30T18:13:28.262",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589434,1727720008412,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:28.412",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589435,1727720008798,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:28.798",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589436,1727720010055,"fUST",801.13,0.00021999,120,"2024-09-30T18:13:30.055",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589437,1727720016841,"fUST",516.59,0.00021999,120,"2024-09-30T18:13:36.841",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589438,1727720017104,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:37.104",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589439,1727720018248,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:38.248",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589440,1727720019104,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:39.104",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589441,1727720025497,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:45.497",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589442,1727720032676,"fUST",500.0,0.00021999,120,"2024-09-30T18:13:52.676",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589443,1727720033691,"fUST",809.77,0.00021999,120,"2024-09-30T18:13:53.691",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589444,1727720034428,"fUST",1555.14,0.00021999,120,"2024-09-30T18:13:54.428",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589445,1727720037578,"fUST",1644.55,0.00021999,120,"2024-09-30T18:13:57.578",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589446,1727720041180,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:01.180",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589447,1727720046075,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:06.075",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589448,1727720046616,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:06.616",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589449,1727720050818,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:10.818",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589450,1727720054932,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:14.932",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589451,1727720055791,"fUST",869.7,0.00021999,120,"2024-09-30T18:14:15.791",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589452,1727720056424,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:16.424",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589453,1727720056673,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:16.673",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589454,1727720060062,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:20.062",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589455,1727720066240,"fUST",1631.43,0.00021999,120,"2024-09-30T18:14:26.240",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589456,1727720069509,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:29.509",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589457,1727720071814,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:31.814",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589458,1727720073462,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:33.462",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589459,1727720075282,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:35.282",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589460,1727720078581,"fUST",1118.85,0.00021999,120,"2024-09-30T18:14:38.581",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589461,1727720078639,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:38.639",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589462,1727720078720,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:38.720",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589463,1727720078879,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:38.879",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589464,1727720079744,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:39.744",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589465,1727720085042,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:45.042",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589466,1727720086524,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:46.524",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589467,1727720088439,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:48.439",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589468,1727720090141,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:50.141",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589469,1727720090639,"fUST",258.89164967,0.00021999,120,"2024-09-30T18:14:50.639",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589470,1727720093403,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:53.403",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589471,1727720093678,"fUST",374.05461169,0.00021999,120,"2024-09-30T18:14:53.678",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589472,1727720093825,"fUST",817.15,0.00021999,120,"2024-09-30T18:14:53.825",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589473,1727720094083,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:54.083",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589474,1727720094146,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:54.146",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589475,1727720095270,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:55.270",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589476,1727720097856,"fUST",500.0,0.00021999,120,"2024-09-30T18:14:57.856",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589477,1727720101645,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:01.645",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589478,1727720104851,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:04.851",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589479,1727720108482,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:08.482",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589480,1727720110114,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:10.114",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589481,1727720110552,"fUST",721.58,0.00021999,120,"2024-09-30T18:15:10.552",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589482,1727720111497,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:11.497",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589483,1727720113067,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:13.067",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589484,1727720115863,"fUST",554.12223125,0.00021999,120,"2024-09-30T18:15:15.863",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589485,1727720117446,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:17.446",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589486,1727720119771,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:19.771",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589487,1727720122655,"fUST",716.69,0.00021999,120,"2024-09-30T18:15:22.655",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589488,1727720127890,"fUST",259.29284923,0.00021999,120,"2024-09-30T18:15:27.890",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589489,1727720128003,"fUST",924.79,0.00021999,120,"2024-09-30T18:15:28.003",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589490,1727720128537,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:28.537",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589491,1727720128608,"fUST",686.67,0.00021999,120,"2024-09-30T18:15:28.608",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589492,1727720136606,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:36.606",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589493,1727720138820,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:38.820",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589494,1727720140387,"fUST",646.12,0.00021999,120,"2024-09-30T18:15:40.387",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589495,1727720143014,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:43.014",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589496,1727720147228,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:47.228",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589497,1727720147742,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:47.742",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589498,1727720153891,"fUST",1235.42,0.00021999,120,"2024-09-30T18:15:53.891",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589499,1727720153958,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:53.958",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589500,1727720156168,"fUST",535.95177981,0.00021999,120,"2024-09-30T18:15:56.168",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589501,1727720156481,"fUST",500.0,0.00021999,120,"2024-09-30T18:15:56.481",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589502,1727720162245,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:02.245",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589503,1727720166269,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:06.269",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589504,1727720166799,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:06.799",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589505,1727720166878,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:06.878",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589506,1727720166997,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:06.997",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589507,1727720170340,"fUST",506.92,0.00021999,120,"2024-09-30T18:16:10.340",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589508,1727720171749,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:11.749",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589509,1727720174041,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:14.041",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589510,1727720175232,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:15.232",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589511,1727720177380,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:17.380",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589512,1727720179538,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:19.538",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589513,1727720180961,"fUST",691.5,0.00021999,120,"2024-09-30T18:16:20.961",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589514,1727720181499,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:21.499",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589515,1727720182426,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:22.426",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589516,1727720186918,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:26.918",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589517,1727720188919,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:28.919",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589518,1727720190235,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:30.235",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589519,1727720191654,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:31.654",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589520,1727720197739,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:37.739",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589521,1727720201344,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:41.344",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589522,1727720201617,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:41.617",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589523,1727720202526,"fUST",777.45,0.00021999,120,"2024-09-30T18:16:42.526",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589524,1727720205390,"fUST",1632.42,0.00021999,120,"2024-09-30T18:16:45.390",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589525,1727720205842,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:45.842",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589526,1727720205910,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:45.910",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589527,1727720212527,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:52.527",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589528,1727720212841,"fUST",1030.19,0.00021999,120,"2024-09-30T18:16:52.841",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589529,1727720213260,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:53.260",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589530,1727720214746,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:54.746",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589531,1727720217000,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:57.000",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589532,1727720217472,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:57.472",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589533,1727720219370,"fUST",500.0,0.00021999,120,"2024-09-30T18:16:59.370",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589534,1727720220283,"fUST",516.03111512,0.00021999,120,"2024-09-30T18:17:00.283",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589535,1727720220463,"fUST",838.13,0.00021999,120,"2024-09-30T18:17:00.463",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589536,1727720222821,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:02.821",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589537,1727720225404,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:05.404",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589538,1727720225536,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:05.536",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589539,1727720226811,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:06.811",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589540,1727720240460,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:20.460",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589541,1727720241263,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:21.263",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589542,1727720242226,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:22.226",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589543,1727720243171,"fUST",1101.68,0.00021999,120,"2024-09-30T18:17:23.171",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589544,1727720243348,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:23.348",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589545,1727720252183,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:32.183",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589546,1727720255162,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:35.162",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589547,1727720256068,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:36.068",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589548,1727720259641,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:39.641",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589549,1727720260404,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:40.404",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589550,1727720261519,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:41.519",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589551,1727720261610,"fUST",332.24,0.00021999,120,"2024-09-30T18:17:41.610",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589552,1727720261698,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:41.698",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589553,1727720264633,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:44.633",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589554,1727720269519,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:49.519",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589555,1727720270587,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:50.587",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589556,1727720271127,"fUST",739.76,0.00021999,120,"2024-09-30T18:17:51.127",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589557,1727720273279,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:53.279",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589558,1727720275390,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:55.390",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589559,1727720276467,"fUST",1490.35,0.00021999,120,"2024-09-30T18:17:56.467",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589560,1727720278100,"fUST",500.0,0.00021999,120,"2024-09-30T18:17:58.100",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589561,1727720280907,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:00.907",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589562,1727720280994,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:00.994",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589563,1727720282618,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:02.618",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589565,1727720288488,"fUST",470.22541737,0.00021999,120,"2024-09-30T18:18:08.488",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589566,1727720288883,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:08.883",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589567,1727720289921,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:09.921",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589568,1727720292491,"fUST",769.12,0.00021999,120,"2024-09-30T18:18:12.491",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589569,1727720292595,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:12.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589570,1727720293225,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:13.225",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589571,1727720294397,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:14.397",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589572,1727720297902,"fUST",529.39,0.00021999,120,"2024-09-30T18:18:17.902",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589573,1727720298976,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:18.976",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589574,1727720300394,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:20.394",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589575,1727720300518,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:20.518",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589576,1727720301357,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:21.357",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589577,1727720302222,"fUST",776.03,0.00021999,120,"2024-09-30T18:18:22.222",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589578,1727720302560,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:22.560",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589579,1727720304164,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:24.164",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589580,1727720304835,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:24.835",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589581,1727720310739,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:30.739",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589582,1727720315421,"fUST",1576.03,0.00021999,120,"2024-09-30T18:18:35.421",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589583,1727720318404,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:38.404",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589584,1727720318855,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:38.855",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589585,1727720325426,"fUST",494.03878567,0.00021999,120,"2024-09-30T18:18:45.426",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589586,1727720331102,"fUST",658.06,0.00021999,120,"2024-09-30T18:18:51.102",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589587,1727720333598,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:53.598",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589588,1727720336248,"fUST",783.11,0.00021999,120,"2024-09-30T18:18:56.248",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589589,1727720336503,"fUST",500.0,0.00021999,120,"2024-09-30T18:18:56.503",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589590,1727720350638,"fUST",691.51,0.00021999,120,"2024-09-30T18:19:10.638",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589591,1727720354931,"fUST",500.0,0.00021999,120,"2024-09-30T18:19:14.931",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589592,1727720358934,"fUST",500.0,0.00021999,120,"2024-09-30T18:19:18.934",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589593,1727720363582,"fUST",500.0,0.00021999,120,"2024-09-30T18:19:23.582",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589594,1727720369087,"fUST",891.01,0.00021999,120,"2024-09-30T18:19:29.087",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589595,1727720369173,"fUST",500.0,0.00021999,120,"2024-09-30T18:19:29.173",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589596,1727720380700,"fUST",523.85,0.00021999,120,"2024-09-30T18:19:40.700",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589597,1727720380893,"fUST",500.0,0.00021999,120,"2024-09-30T18:19:40.893",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589598,1727720382833,"fUST",500.0,0.00021999,120,"2024-09-30T18:19:42.833",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589599,1727720384055,"fUST",500.0,0.00021999,120,"2024-09-30T18:19:44.055",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589600,1727720388479,"fUST",500.0,0.00021999,120,"2024-09-30T18:19:48.479",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589601,1727720390533,"fUST",361.8890885,0.00021999,120,"2024-09-30T18:19:50.533",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589602,1727720398763,"fUST",500.0,0.00021999,120,"2024-09-30T18:19:58.763",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589603,1727720400574,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:00.574",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589604,1727720402550,"fUST",1484.11,0.00021999,120,"2024-09-30T18:20:02.550",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589605,1727720409730,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:09.730",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589606,1727720410334,"fUST",557.2179605,0.00021999,120,"2024-09-30T18:20:10.334",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589607,1727720410645,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:10.645",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589608,1727720413055,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:13.055",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589609,1727720414442,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:14.442",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589610,1727720416126,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:16.126",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589611,1727720420710,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:20.710",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589612,1727720420793,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:20.793",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589613,1727720425853,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:25.853",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589614,1727720430828,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:30.828",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589615,1727720431755,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:31.755",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589616,1727720434506,"fUST",662.68,0.00021999,120,"2024-09-30T18:20:34.506",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589617,1727720436083,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:36.083",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589618,1727720436529,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:36.529",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589619,1727720437584,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:37.584",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589620,1727720445866,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:45.866",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589621,1727720446027,"fUST",803.21,0.00021999,120,"2024-09-30T18:20:46.027",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589622,1727720446620,"fUST",530.56189159,0.00021999,120,"2024-09-30T18:20:46.620",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589623,1727720446686,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:46.686",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589624,1727720451488,"fUST",500.0,0.00021999,120,"2024-09-30T18:20:51.488",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589625,1727720453157,"fUST",1095.38,0.00021999,120,"2024-09-30T18:20:53.157",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589626,1727720462654,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:02.654",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589627,1727720464926,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:04.926",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589628,1727720466185,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:06.185",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589629,1727720466537,"fUST",596.27,0.00021999,120,"2024-09-30T18:21:06.537",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589630,1727720472001,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:12.001",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589631,1727720473382,"fUST",610.04605881,0.00021999,120,"2024-09-30T18:21:13.382",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589632,1727720480229,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:20.229",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589633,1727720484126,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:24.126",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589634,1727720484453,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:24.453",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589635,1727720485666,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:25.666",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589636,1727720486645,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:26.645",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589637,1727720493314,"fUST",604.63,0.00021999,120,"2024-09-30T18:21:33.314",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589638,1727720493486,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:33.486",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589639,1727720494380,"fUST",576.36,0.00021999,120,"2024-09-30T18:21:34.380",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589640,1727720495373,"fUST",249.0489296,0.00022,120,"2024-09-30T18:21:35.373",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589641,1727720501595,"fUST",873.0,0.00021999,120,"2024-09-30T18:21:41.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589642,1727720503474,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:43.474",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589643,1727720505909,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:45.909",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589644,1727720506193,"fUST",248.22713411,0.00021999,120,"2024-09-30T18:21:46.193",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589645,1727720506418,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:46.418",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589646,1727720506918,"fUST",344.35635106,0.00021999,120,"2024-09-30T18:21:46.918",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589647,1727720507486,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:47.486",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589648,1727720507730,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:47.730",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589649,1727720511525,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:51.525",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589650,1727720518360,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:58.360",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589651,1727720519134,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:59.134",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589652,1727720519291,"fUST",500.0,0.00021999,120,"2024-09-30T18:21:59.291",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589653,1727720522056,"fUST",203.41734537,0.00021999,120,"2024-09-30T18:22:02.056",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589654,1727720523131,"fUST",1510.36,0.00021999,120,"2024-09-30T18:22:03.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589655,1727720524333,"fUST",1428.25,0.00021999,120,"2024-09-30T18:22:04.333",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589656,1727720527945,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:07.945",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589657,1727720528472,"fUST",271.91498858,0.00021999,120,"2024-09-30T18:22:08.472",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589658,1727720529823,"fUST",743.7,0.00021999,120,"2024-09-30T18:22:09.823",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589659,1727720532098,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:12.098",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589660,1727720533130,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:13.130",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589661,1727720533293,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:13.293",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589662,1727720534907,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:14.907",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589663,1727720538093,"fUST",532.81,0.00021999,120,"2024-09-30T18:22:18.093",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589664,1727720538315,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:18.315",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589665,1727720541725,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:21.725",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589666,1727720542002,"fUST",608.83,0.00021999,120,"2024-09-30T18:22:22.002",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589667,1727720543369,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:23.369",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589668,1727720546976,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:26.976",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589669,1727720549019,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:29.019",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589670,1727720551095,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:31.095",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589671,1727720553479,"fUST",1056.24,0.00021999,120,"2024-09-30T18:22:33.479",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589672,1727720553737,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:33.737",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589673,1727720555692,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:35.692",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589674,1727720558328,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:38.328",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589675,1727720560880,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:40.880",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589676,1727720562947,"fUST",554.57,0.00021999,120,"2024-09-30T18:22:42.947",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589677,1727720563993,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:43.993",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589678,1727720564842,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:44.842",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589679,1727720569478,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:49.478",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589680,1727720570025,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:50.025",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589681,1727720573065,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:53.065",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589682,1727720573808,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:53.808",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589683,1727720574920,"fUST",500.0,0.00021999,120,"2024-09-30T18:22:54.920",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589684,1727720579525,"fUST",662.7,0.00021999,120,"2024-09-30T18:22:59.525",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589685,1727720580563,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:00.563",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589686,1727720581386,"fUST",630.64,0.00021999,120,"2024-09-30T18:23:01.386",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589687,1727720582276,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:02.276",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589688,1727720582364,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:02.364",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589689,1727720585188,"fUST",750.48,0.00021999,120,"2024-09-30T18:23:05.188",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589690,1727720586034,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:06.034",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589691,1727720589448,"fUST",400.10396954,0.00021999,120,"2024-09-30T18:23:09.448",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589692,1727720589925,"fUST",755.48,0.00021999,120,"2024-09-30T18:23:09.925",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589693,1727720591973,"fUST",501.57012674,0.00021999,120,"2024-09-30T18:23:11.973",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589694,1727720594737,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:14.737",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589695,1727720595778,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:15.778",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589696,1727720596232,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:16.232",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589697,1727720596298,"fUST",762.32,0.00021999,120,"2024-09-30T18:23:16.298",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589698,1727720597021,"fUST",636.42,0.00021999,120,"2024-09-30T18:23:17.021",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589699,1727720603947,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:23.947",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589700,1727720604289,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:24.289",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589701,1727720604408,"fUST",1000.0,0.00021999,120,"2024-09-30T18:23:24.408",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589702,1727720610557,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:30.557",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589703,1727720612690,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:32.690",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589704,1727720614063,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:34.063",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589705,1727720615690,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:35.690",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589706,1727720617567,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:37.567",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589707,1727720621627,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:41.627",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589708,1727720622179,"fUST",1174.52,0.00021999,120,"2024-09-30T18:23:42.179",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589709,1727720624328,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:44.328",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589710,1727720625366,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:45.366",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589711,1727720626864,"fUST",906.17,0.00021999,120,"2024-09-30T18:23:46.864",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589712,1727720629773,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:49.773",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589713,1727720631432,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:51.432",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589714,1727720631887,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:51.887",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589715,1727720631999,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:51.999",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589716,1727720632742,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:52.742",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589717,1727720632821,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:52.821",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589718,1727720634450,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:54.450",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589719,1727720635403,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:55.403",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589720,1727720637724,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:57.724",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589721,1727720638297,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:58.297",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589722,1727720639308,"fUST",500.0,0.00021999,120,"2024-09-30T18:23:59.308",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589723,1727720639750,"fUST",375.6827222,0.00021999,120,"2024-09-30T18:23:59.750",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589724,1727720641844,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:01.844",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589725,1727720642590,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:02.590",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589726,1727720643007,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:03.007",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589727,1727720644842,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:04.842",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589728,1727720647657,"fUST",512.24342336,0.00021999,120,"2024-09-30T18:24:07.657",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589729,1727720648518,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:08.518",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589730,1727720649401,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:09.401",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589731,1727720654392,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:14.392",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589732,1727720654494,"fUST",1563.45,0.00021999,120,"2024-09-30T18:24:14.494",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589733,1727720656365,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:16.365",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589734,1727720656425,"fUST",695.28,0.00021999,120,"2024-09-30T18:24:16.425",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589735,1727720657417,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:17.417",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589736,1727720660915,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:20.915",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589737,1727720664779,"fUST",635.07,0.00021999,120,"2024-09-30T18:24:24.779",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589738,1727720665477,"fUST",1072.23,0.00021999,120,"2024-09-30T18:24:25.477",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589739,1727720666467,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:26.467",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589740,1727720666988,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:26.988",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589741,1727720669880,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:29.880",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589742,1727720675763,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:35.763",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589743,1727720679595,"fUST",932.33,0.00021999,120,"2024-09-30T18:24:39.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589744,1727720681727,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:41.727",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589745,1727720681817,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:41.817",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589746,1727720682290,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:42.290",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589747,1727720683125,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:43.125",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589748,1727720685960,"fUST",769.74,0.00021999,120,"2024-09-30T18:24:45.960",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589749,1727720686584,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:46.584",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589750,1727720690233,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:50.233",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589751,1727720690304,"fUST",564.16124315,0.00021999,120,"2024-09-30T18:24:50.304",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589752,1727720692636,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:52.636",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589753,1727720695476,"fUST",619.19,0.00021999,120,"2024-09-30T18:24:55.476",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589754,1727720695680,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:55.680",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589755,1727720698331,"fUST",500.0,0.00021999,120,"2024-09-30T18:24:58.331",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589756,1727720699499,"fUST",481.48664687,0.00021999,120,"2024-09-30T18:24:59.499",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589757,1727720701740,"fUST",389.33159179,0.00021999,120,"2024-09-30T18:25:01.740",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589758,1727720702241,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:02.241",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589759,1727720702337,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:02.337",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589760,1727720706501,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:06.501",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589761,1727720707661,"fUST",886.25,0.00021999,120,"2024-09-30T18:25:07.661",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589762,1727720708811,"fUST",579.49395324,0.00021999,120,"2024-09-30T18:25:08.811",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589763,1727720709647,"fUST",1572.73,0.00021999,120,"2024-09-30T18:25:09.647",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589764,1727720715585,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:15.585",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589765,1727720716567,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:16.567",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589766,1727720716725,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:16.725",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589767,1727720717736,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:17.736",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589768,1727720721712,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:21.712",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589769,1727720727187,"fUST",835.95,0.00021999,120,"2024-09-30T18:25:27.187",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589770,1727720727419,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:27.419",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589771,1727720730758,"fUST",1183.94,0.00021999,120,"2024-09-30T18:25:30.758",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589772,1727720732691,"fUST",622.102635,0.00021999,120,"2024-09-30T18:25:32.691",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589773,1727720734460,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:34.460",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589774,1727720735596,"fUST",686.83,0.00021999,120,"2024-09-30T18:25:35.596",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589775,1727720735969,"fUST",450.91210039,0.00021999,120,"2024-09-30T18:25:35.969",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589776,1727720739739,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:39.739",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589777,1727720740624,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:40.624",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589778,1727720741449,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:41.449",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589779,1727720741737,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:41.737",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589780,1727720742922,"fUST",512.22572939,0.00021999,120,"2024-09-30T18:25:42.922",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589781,1727720743862,"fUST",1368.74,0.00021999,120,"2024-09-30T18:25:43.862",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589782,1727720747527,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:47.527",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589783,1727720747974,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:47.974",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589784,1727720748394,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:48.394",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589785,1727720750331,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:50.331",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589786,1727720751322,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:51.322",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589787,1727720752613,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:52.613",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589788,1727720754284,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:54.284",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589789,1727720755343,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:55.343",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589790,1727720756642,"fUST",1751.52,0.00021999,120,"2024-09-30T18:25:56.642",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589791,1727720757938,"fUST",500.0,0.00021999,120,"2024-09-30T18:25:57.938",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589792,1727720760636,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:00.636",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589793,1727720761011,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:01.011",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589794,1727720761155,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:01.155",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589795,1727720762055,"fUST",1447.43,0.00021999,120,"2024-09-30T18:26:02.055",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589796,1727720762636,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:02.636",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589797,1727720767015,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:07.015",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589798,1727720768335,"fUST",712.71,0.00021999,120,"2024-09-30T18:26:08.335",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589799,1727720769089,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:09.089",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589800,1727720773126,"fUST",1564.4,0.00021999,120,"2024-09-30T18:26:13.126",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589801,1727720773892,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:13.892",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589802,1727720775166,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:15.166",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589803,1727720778091,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:18.091",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589804,1727720779873,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:19.873",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589805,1727720780469,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:20.469",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589806,1727720782851,"fUST",349.27182819,0.00021999,120,"2024-09-30T18:26:22.851",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589807,1727720784974,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:24.974",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589808,1727720785215,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:25.215",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589809,1727720787337,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:27.337",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589810,1727720787660,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:27.660",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589811,1727720789556,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:29.556",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589812,1727720789767,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:29.767",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589813,1727720793824,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:33.824",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589814,1727720795511,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:35.511",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589815,1727720796689,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:36.689",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589816,1727720797920,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:37.920",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589817,1727720799769,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:39.769",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589818,1727720804362,"fUST",719.21,0.00021999,120,"2024-09-30T18:26:44.362",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589819,1727720805776,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:45.776",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589820,1727720806587,"fUST",1055.78,0.00021999,120,"2024-09-30T18:26:46.587",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589821,1727720807417,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:47.417",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589822,1727720808213,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:48.213",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589823,1727720808295,"fUST",523.82,0.00021999,120,"2024-09-30T18:26:48.295",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589824,1727720808410,"fUST",592.44,0.00021999,120,"2024-09-30T18:26:48.410",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589825,1727720810551,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:50.551",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589826,1727720812166,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:52.166",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589827,1727720818216,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:58.216",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589828,1727720818628,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:58.628",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589829,1727720818692,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:58.692",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589830,1727720819507,"fUST",500.0,0.00021999,120,"2024-09-30T18:26:59.507",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589831,1727720819894,"fUST",604.36,0.00021999,120,"2024-09-30T18:26:59.894",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589832,1727720821356,"fUST",241.49670431,0.00021999,120,"2024-09-30T18:27:01.356",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589833,1727720823375,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:03.375",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589834,1727720823857,"fUST",635.09,0.00021999,120,"2024-09-30T18:27:03.857",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589835,1727720823942,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:03.942",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589836,1727720826980,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:06.980",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589837,1727720828402,"fUST",318.4,0.00021999,120,"2024-09-30T18:27:08.402",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589838,1727720830763,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:10.763",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589839,1727720833128,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:13.128",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589840,1727720841800,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:21.800",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589841,1727720841872,"fUST",898.6,0.00021999,120,"2024-09-30T18:27:21.872",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589842,1727720845742,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:25.742",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589843,1727720846919,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:26.919",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589844,1727720849764,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:29.764",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589845,1727720850091,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:30.091",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589847,1727720854660,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:34.660",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589848,1727720854999,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:34.999",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589849,1727720855123,"fUST",737.07,0.00021999,120,"2024-09-30T18:27:35.123",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589850,1727720858223,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:38.223",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589851,1727720858297,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:38.297",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589852,1727720858552,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:38.552",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589853,1727720858623,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:38.623",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589854,1727720858923,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:38.923",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589856,1727720861990,"fUST",845.83,0.00021999,120,"2024-09-30T18:27:41.990",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589857,1727720862051,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:42.051",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589858,1727720864921,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:44.921",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589859,1727720865968,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:45.968",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589860,1727720866321,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:46.321",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589861,1727720868505,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:48.505",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589862,1727720870703,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:50.703",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589863,1727720871621,"fUST",549.07,0.00021999,120,"2024-09-30T18:27:51.621",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589864,1727720872122,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:52.122",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589865,1727720872211,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:52.211",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589866,1727720874691,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:54.691",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589867,1727720874810,"fUST",203.58518013,0.00021999,120,"2024-09-30T18:27:54.810",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589868,1727720875411,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:55.411",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589869,1727720877431,"fUST",500.0,0.00021999,120,"2024-09-30T18:27:57.431",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589870,1727720880098,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:00.098",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589871,1727720883956,"fUST",232.42066876,0.00021999,120,"2024-09-30T18:28:03.956",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589872,1727720884062,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:04.062",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589873,1727720884322,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:04.322",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589874,1727720889342,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:09.342",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589876,1727720896366,"fUST",608.61,0.00021999,120,"2024-09-30T18:28:16.366",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589877,1727720896778,"fUST",507.33,0.00021999,120,"2024-09-30T18:28:16.778",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589878,1727720899356,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:19.356",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589879,1727720902595,"fUST",737.67,0.00021999,120,"2024-09-30T18:28:22.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589880,1727720903386,"fUST",611.71,0.00021999,120,"2024-09-30T18:28:23.386",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589881,1727720904143,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:24.143",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589882,1727720907624,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:27.624",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589884,1727720909081,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:29.081",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589885,1727720912076,"fUST",20000.0,0.00022,120,"2024-09-30T18:28:32.076",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589886,1727720913552,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:33.552",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589887,1727720917858,"fUST",354.24898084,0.00021999,120,"2024-09-30T18:28:37.858",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589888,1727720921568,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:41.568",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589889,1727720923590,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:43.590",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589890,1727720925114,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:45.114",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589891,1727720926029,"fUST",370.37751523,0.00021999,120,"2024-09-30T18:28:46.029",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589892,1727720928666,"fUST",509.46939319,0.00021999,120,"2024-09-30T18:28:48.666",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589893,1727720930268,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:50.268",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589894,1727720931236,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:51.236",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589895,1727720934477,"fUST",853.89,0.00021999,120,"2024-09-30T18:28:54.477",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589896,1727720935380,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:55.380",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589897,1727720935849,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:55.849",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589898,1727720936185,"fUST",637.32502085,0.00021999,120,"2024-09-30T18:28:56.185",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589899,1727720936366,"fUST",500.0,0.00021999,120,"2024-09-30T18:28:56.366",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589904,1727720946401,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:06.401",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589905,1727720948469,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:08.469",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589906,1727720950843,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:10.843",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589907,1727720951280,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:11.280",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589908,1727720952023,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:12.023",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589909,1727720953337,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:13.337",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589910,1727720956506,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:16.506",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589911,1727720958584,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:18.584",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589913,1727720966971,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:26.971",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589914,1727720970188,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:30.188",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589918,1727720973180,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:33.180",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589919,1727720973865,"fUST",508.3498178,0.00021999,120,"2024-09-30T18:29:33.865",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589920,1727720974163,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:34.163",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589921,1727720977849,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:37.849",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589922,1727720979196,"fUST",279.56359126,0.00021999,120,"2024-09-30T18:29:39.196",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589923,1727720982774,"fUST",683.01,0.00021999,120,"2024-09-30T18:29:42.774",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589924,1727720982843,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:42.843",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589925,1727720983886,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:43.886",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589926,1727720984878,"fUST",354.35992815,0.00021999,120,"2024-09-30T18:29:44.878",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589927,1727720986090,"fUST",833.46,0.00021999,120,"2024-09-30T18:29:46.090",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589928,1727720986585,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:46.585",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589929,1727720994017,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:54.017",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589930,1727720995707,"fUST",327.87675583,0.00021999,120,"2024-09-30T18:29:55.707",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589931,1727720995766,"fUST",500.0,0.00021999,120,"2024-09-30T18:29:55.766",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589934,1727720995967,"fUST",565.63679619,0.00021999,120,"2024-09-30T18:29:55.967",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589935,1727721000782,"fUST",1387.12,0.00021999,120,"2024-09-30T18:30:00.782",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589936,1727721001319,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:01.319",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589937,1727721001796,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:01.796",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589938,1727721001871,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:01.871",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589939,1727721001995,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:01.995",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589940,1727721003501,"fUST",542.24971616,0.00021999,120,"2024-09-30T18:30:03.501",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589941,1727721006026,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:06.026",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589942,1727721006582,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:06.582",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589943,1727721006982,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:06.982",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589944,1727721009023,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:09.023",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589945,1727721010102,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:10.102",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589946,1727721012311,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:12.311",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589947,1727721014042,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:14.042",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589948,1727721015296,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:15.296",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589949,1727721017200,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:17.200",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589950,1727721022657,"fUST",1112.52,0.00021999,120,"2024-09-30T18:30:22.657",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589951,1727721023755,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:23.755",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589952,1727721024457,"fUST",1311.71,0.00021999,120,"2024-09-30T18:30:24.457",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589953,1727721027957,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:27.957",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589954,1727721028053,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:28.053",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339589997,1727721032480,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:32.480",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590006,1727721032560,"fUST",-1695.3075142,0.00011028,2,"2024-09-30T18:30:32.560",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590009,1727721032570,"fUST",-300.0,0.00011342,2,"2024-09-30T18:30:32.570",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590011,1727721032579,"fUST",-4339.4924858,0.00011343,2,"2024-09-30T18:30:32.579",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590013,1727721032591,"fUST",-253.358,0.00011343,2,"2024-09-30T18:30:32.591",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590015,1727721032603,"fUST",-20307.1495142,0.00011343,2,"2024-09-30T18:30:32.603",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590017,1727721032612,"fUST",-291.7453574,0.00011343,2,"2024-09-30T18:30:32.612",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590019,1727721032621,"fUST",-235.678065,0.00011428,2,"2024-09-30T18:30:32.621",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590021,1727721032631,"fUST",-235.678065,0.0001146,2,"2024-09-30T18:30:32.631",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590023,1727721032641,"fUST",-235.678065,0.00011491,2,"2024-09-30T18:30:32.641",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590025,1727721032650,"fUST",-235.678065,0.00011522,2,"2024-09-30T18:30:32.650",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590027,1727721032660,"fUST",-235.678065,0.00011554,2,"2024-09-30T18:30:32.660",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590029,1727721032670,"fUST",-235.678065,0.00011585,2,"2024-09-30T18:30:32.670",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590031,1727721032679,"fUST",-235.678065,0.00011616,2,"2024-09-30T18:30:32.679",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590032,1727721032688,"fUST",-6532.64051299,0.00011641,2,"2024-09-30T18:30:32.688",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590033,1727721032698,"fUST",-1006.94426686,0.00011641,2,"2024-09-30T18:30:32.698",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590034,1727721032708,"fUST",-235.678065,0.00011648,2,"2024-09-30T18:30:32.708",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590035,1727721032719,"fUST",-235.678065,0.00011679,2,"2024-09-30T18:30:32.719",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590036,1727721032728,"fUST",-235.678065,0.0001171,2,"2024-09-30T18:30:32.728",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590037,1727721032737,"fUST",-235.678065,0.00011742,2,"2024-09-30T18:30:32.737",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590038,1727721032746,"fUST",-235.678065,0.00011773,2,"2024-09-30T18:30:32.746",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590039,1727721032755,"fUST",-235.678065,0.00011804,2,"2024-09-30T18:30:32.755",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590040,1727721032765,"fUST",-193.22307627,0.00011821,2,"2024-09-30T18:30:32.765",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590041,1727721032774,"fUST",-235.678065,0.00011836,2,"2024-09-30T18:30:32.774",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590042,1727721032783,"fUST",-235.678065,0.00011867,2,"2024-09-30T18:30:32.783",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590043,1727721032792,"fUST",-235.678065,0.00011898,2,"2024-09-30T18:30:32.792",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590044,1727721032801,"fUST",-235.678065,0.0001193,2,"2024-09-30T18:30:32.801",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590045,1727721032810,"fUST",-235.678065,0.00011961,2,"2024-09-30T18:30:32.810",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590046,1727721032820,"fUST",-235.678065,0.00011992,2,"2024-09-30T18:30:32.820",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590047,1727721032829,"fUST",-500.0,0.00012,2,"2024-09-30T18:30:32.829",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590048,1727721032838,"fUST",-500.0,0.00012,2,"2024-09-30T18:30:32.838",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590049,1727721032848,"fUST",-235.678065,0.00012024,2,"2024-09-30T18:30:32.848",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590050,1727721032857,"fUST",-1000.0,0.00012137,2,"2024-09-30T18:30:32.857",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590051,1727721032867,"fUST",-1006.49760687,0.00012274,2,"2024-09-30T18:30:32.867",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590052,1727721032877,"fUST",-153.0,0.000123,2,"2024-09-30T18:30:32.877",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590053,1727721032886,"fUST",-420.0,0.00012459,2,"2024-09-30T18:30:32.886",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590054,1727721032895,"fUST",-500.0,0.00012764,2,"2024-09-30T18:30:32.895",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590055,1727721032905,"fUST",-413.3025966,0.0001282,2,"2024-09-30T18:30:32.905",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590056,1727721032915,"fUST",-160.0,0.00012973,3,"2024-09-30T18:30:32.915",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590057,1727721032924,"fUST",-209.3635278,0.00013,2,"2024-09-30T18:30:32.924",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590058,1727721032933,"fUST",-500.0,0.00013068,2,"2024-09-30T18:30:32.933",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590059,1727721032944,"fUST",-599.48516,0.00013151,2,"2024-09-30T18:30:32.944",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590060,1727721032953,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:32.953",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590061,1727721032963,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:32.963",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590062,1727721032974,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:32.974",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590063,1727721032984,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:32.984",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590064,1727721032993,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:32.993",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590065,1727721033002,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:33.002",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590066,1727721033012,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:33.012",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590067,1727721033021,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:33.021",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590068,1727721033031,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:33.031",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590069,1727721033041,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:33.041",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590070,1727721033051,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:33.051",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590071,1727721033060,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:33.060",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590072,1727721033070,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:33.070",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590073,1727721033079,"fUST",-209.3635278,0.00013456,2,"2024-09-30T18:30:33.079",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590074,1727721033089,"fUST",-566.4122646,0.00013482,2,"2024-09-30T18:30:33.089",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590075,1727721033099,"fUST",-500.0,0.000135,2,"2024-09-30T18:30:33.099",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590076,1727721033109,"fUST",-566.41226456,0.00013506,2,"2024-09-30T18:30:33.109",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590077,1727721033118,"fUST",-566.41226456,0.0001353,2,"2024-09-30T18:30:33.118",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590078,1727721033128,"fUST",-160.0,0.00013548,4,"2024-09-30T18:30:33.128",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590079,1727721033138,"fUST",-566.41226456,0.00013553,2,"2024-09-30T18:30:33.138",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590080,1727721033147,"fUST",-597.724378,0.00013559,2,"2024-09-30T18:30:33.147",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590081,1727721033156,"fUST",-597.724378,0.00013559,2,"2024-09-30T18:30:33.156",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590082,1727721033166,"fUST",-17608.22048558,0.00013562,2,"2024-09-30T18:30:33.166",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590083,1727721033497,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:33.497",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590084,1727721035842,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:35.842",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590101,1727721038789,"fUST",-6141.40377062,0.00013562,2,"2024-09-30T18:30:38.789",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590103,1727721038799,"fUST",-151.0,0.00013562,2,"2024-09-30T18:30:38.799",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590105,1727721038809,"fUST",-151.0,0.00013562,2,"2024-09-30T18:30:38.809",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590107,1727721038818,"fUST",-151.0,0.00013562,2,"2024-09-30T18:30:38.818",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590109,1727721038827,"fUST",-235.151405,0.00013562,2,"2024-09-30T18:30:38.827",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590111,1727721038837,"fUST",-151.0,0.00013562,2,"2024-09-30T18:30:38.837",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590113,1727721038846,"fUST",-235.151405,0.00013562,2,"2024-09-30T18:30:38.846",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590115,1727721038856,"fUST",-1344.10491963,0.00013567,2,"2024-09-30T18:30:38.856",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590116,1727721038865,"fUST",-22992.68849975,0.00013572,2,"2024-09-30T18:30:38.865",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590119,1727721038889,"fUST",-48256.18426875,0.00013572,2,"2024-09-30T18:30:38.889",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590122,1727721038899,"fUST",-43159.6340429,0.00013572,2,"2024-09-30T18:30:38.899",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590124,1727721038909,"fUST",-23749.6242562,0.00013572,2,"2024-09-30T18:30:38.909",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590127,1727721038918,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:38.918",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590130,1727721038929,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:38.929",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590132,1727721038938,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:38.938",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590134,1727721038950,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:38.950",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590136,1727721038959,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:38.959",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590138,1727721038969,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:38.969",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590139,1727721038983,"fUST",-271.36124,0.00013572,2,"2024-09-30T18:30:38.983",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590140,1727721038992,"fUST",-235.151405,0.00013572,2,"2024-09-30T18:30:38.992",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590141,1727721039002,"fUST",-235.151405,0.00013572,2,"2024-09-30T18:30:39.002",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590142,1727721039012,"fUST",-235.151405,0.00013572,2,"2024-09-30T18:30:39.012",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590143,1727721039022,"fUST",-235.151405,0.00013572,2,"2024-09-30T18:30:39.022",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590144,1727721039031,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:39.031",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590145,1727721039040,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:39.040",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590146,1727721039049,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:39.049",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590147,1727721039059,"fUST",-151.0,0.00013572,2,"2024-09-30T18:30:39.059",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590148,1727721039068,"fUST",-235.151405,0.00013572,2,"2024-09-30T18:30:39.068",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590149,1727721039078,"fUST",-235.151405,0.00013572,2,"2024-09-30T18:30:39.078",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590150,1727721039088,"fUST",-235.151405,0.00013572,2,"2024-09-30T18:30:39.088",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590151,1727721039097,"fUST",-235.151405,0.00013572,2,"2024-09-30T18:30:39.097",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590152,1727721039106,"fUST",-23749.6242562,0.00013572,2,"2024-09-30T18:30:39.106",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590153,1727721039116,"fUST",-23749.6242562,0.00013574,2,"2024-09-30T18:30:39.116",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590154,1727721039126,"fUST",-151.0,0.00013574,2,"2024-09-30T18:30:39.126",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590155,1727721039135,"fUST",-235.151405,0.00013574,2,"2024-09-30T18:30:39.135",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590156,1727721039145,"fUST",-151.0,0.00013574,2,"2024-09-30T18:30:39.145",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590157,1727721039155,"fUST",-235.151405,0.00013574,2,"2024-09-30T18:30:39.155",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590158,1727721039164,"fUST",-566.41226456,0.00013577,2,"2024-09-30T18:30:39.164",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590159,1727721039173,"fUST",-151.0,0.00013581,2,"2024-09-30T18:30:39.173",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590160,1727721039183,"fUST",-235.151405,0.00013581,2,"2024-09-30T18:30:39.183",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590161,1727721039192,"fUST",-151.0,0.00013581,2,"2024-09-30T18:30:39.192",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590162,1727721039202,"fUST",-235.151405,0.00013581,2,"2024-09-30T18:30:39.202",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590163,1727721039212,"fUST",-69797.4939826,0.00013581,2,"2024-09-30T18:30:39.212",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590164,1727721039227,"fUST",-1000.0,0.00013581,2,"2024-09-30T18:30:39.227",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590174,1727721040616,"fUST",-15919.41060677,0.00013581,2,"2024-09-30T18:30:40.616",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590175,1727721040626,"fUST",-30779.68698944,0.00013581,2,"2024-09-30T18:30:40.626",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590176,1727721040636,"fUST",-172638.536172,0.00013582,2,"2024-09-30T18:30:40.636",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590177,1727721040646,"fUST",-94998.4970247,0.00013582,2,"2024-09-30T18:30:40.646",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590178,1727721040655,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.655",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590179,1727721040665,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.665",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590180,1727721040675,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.675",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590181,1727721040685,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.685",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590182,1727721040694,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.694",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590183,1727721040706,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.706",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590184,1727721040716,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.716",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590185,1727721040725,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.725",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590186,1727721040739,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.739",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590187,1727721040748,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.748",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590188,1727721040758,"fUST",-318.92867,0.00013582,2,"2024-09-30T18:30:40.758",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590189,1727721040768,"fUST",-318.92867,0.00013582,2,"2024-09-30T18:30:40.768",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590190,1727721040778,"fUST",-318.92867,0.00013582,2,"2024-09-30T18:30:40.778",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590191,1727721040787,"fUST",-318.92867,0.00013582,2,"2024-09-30T18:30:40.787",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590192,1727721040797,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.797",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590193,1727721040807,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.807",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590194,1727721040816,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.816",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590195,1727721040827,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.827",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590196,1727721040837,"fUST",-609.477002,0.00013582,2,"2024-09-30T18:30:40.837",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590197,1727721040847,"fUST",-609.477002,0.00013582,2,"2024-09-30T18:30:40.847",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590198,1727721040859,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.859",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590199,1727721040869,"fUST",-223.75908,0.00013582,2,"2024-09-30T18:30:40.869",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590200,1727721040879,"fUST",-325.028893,0.00013582,2,"2024-09-30T18:30:40.879",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590201,1727721040889,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.889",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590202,1727721040900,"fUST",-325.028893,0.00013582,2,"2024-09-30T18:30:40.900",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590203,1727721040910,"fUST",-503.994751,0.00013582,2,"2024-09-30T18:30:40.910",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590204,1727721040920,"fUST",-503.994751,0.00013582,2,"2024-09-30T18:30:40.920",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590205,1727721040930,"fUST",-340.358894,0.00013582,2,"2024-09-30T18:30:40.930",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590206,1727721040940,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:40.940",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590207,1727721040950,"fUST",-503.994751,0.00013582,2,"2024-09-30T18:30:40.950",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590208,1727721040959,"fUST",-503.994751,0.00013582,2,"2024-09-30T18:30:40.959",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590209,1727721040970,"fUST",-340.358894,0.00013582,2,"2024-09-30T18:30:40.970",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590210,1727721040981,"fUST",-1150.358212,0.00013582,2,"2024-09-30T18:30:40.981",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590211,1727721040991,"fUST",-1150.358212,0.00013582,2,"2024-09-30T18:30:40.991",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590212,1727721041000,"fUST",-1150.358212,0.00013582,2,"2024-09-30T18:30:41.000",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590213,1727721041010,"fUST",-1150.358212,0.00013582,2,"2024-09-30T18:30:41.010",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590214,1727721041021,"fUST",-353.350998,0.00013582,2,"2024-09-30T18:30:41.021",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590215,1727721041031,"fUST",-353.350998,0.00013582,2,"2024-09-30T18:30:41.031",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590216,1727721041042,"fUST",-261.964023,0.00013582,2,"2024-09-30T18:30:41.042",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590217,1727721041051,"fUST",-261.964023,0.00013582,2,"2024-09-30T18:30:41.051",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590218,1727721041061,"fUST",-707.083587,0.00013582,2,"2024-09-30T18:30:41.061",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590219,1727721041071,"fUST",-707.083587,0.00013582,2,"2024-09-30T18:30:41.071",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590220,1727721041082,"fUST",-296.404541,0.00013582,2,"2024-09-30T18:30:41.082",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590221,1727721041092,"fUST",-2982.011488,0.00013582,2,"2024-09-30T18:30:41.092",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590222,1727721041102,"fUST",-2982.011488,0.00013582,2,"2024-09-30T18:30:41.102",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590223,1727721041112,"fUST",-198.253724,0.00013582,2,"2024-09-30T18:30:41.112",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590224,1727721041122,"fUST",-296.404541,0.00013582,2,"2024-09-30T18:30:41.122",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590225,1727721041132,"fUST",-2982.011488,0.00013582,2,"2024-09-30T18:30:41.132",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590226,1727721041142,"fUST",-198.253724,0.00013582,2,"2024-09-30T18:30:41.142",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590227,1727721041152,"fUST",-2982.011488,0.00013582,2,"2024-09-30T18:30:41.152",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590228,1727721041162,"fUST",-276.907574,0.00013582,2,"2024-09-30T18:30:41.162",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590229,1727721041171,"fUST",-276.907574,0.00013582,2,"2024-09-30T18:30:41.171",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590230,1727721041182,"fUST",-428.670022,0.00013582,2,"2024-09-30T18:30:41.182",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590231,1727721041191,"fUST",-428.670022,0.00013582,2,"2024-09-30T18:30:41.191",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590232,1727721041202,"fUST",-276.907574,0.00013582,2,"2024-09-30T18:30:41.202",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590233,1727721041212,"fUST",-276.907574,0.00013582,2,"2024-09-30T18:30:41.212",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590234,1727721041222,"fUST",-428.670022,0.00013582,2,"2024-09-30T18:30:41.222",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590235,1727721041233,"fUST",-428.670022,0.00013582,2,"2024-09-30T18:30:41.233",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590236,1727721041244,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:41.244",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590237,1727721041254,"fUST",-157.49175,0.00013582,2,"2024-09-30T18:30:41.254",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590238,1727721041264,"fUST",-574.778425,0.00013582,2,"2024-09-30T18:30:41.264",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590239,1727721041274,"fUST",-574.778425,0.00013582,2,"2024-09-30T18:30:41.274",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590240,1727721041283,"fUST",-574.778425,0.00013582,2,"2024-09-30T18:30:41.283",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590241,1727721041294,"fUST",-574.778425,0.00013582,2,"2024-09-30T18:30:41.294",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590242,1727721041303,"fUST",-574.778425,0.00013582,2,"2024-09-30T18:30:41.303",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590243,1727721041313,"fUST",-574.778425,0.00013582,2,"2024-09-30T18:30:41.313",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590244,1727721041323,"fUST",-574.778425,0.00013582,2,"2024-09-30T18:30:41.323",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590245,1727721041332,"fUST",-574.778425,0.00013582,2,"2024-09-30T18:30:41.332",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590246,1727721041342,"fUST",-567.401867,0.00013582,2,"2024-09-30T18:30:41.342",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590247,1727721041355,"fUST",-567.401867,0.00013582,2,"2024-09-30T18:30:41.355",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590248,1727721041366,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:41.366",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590249,1727721041375,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:41.375",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590250,1727721041386,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:41.386",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590251,1727721041397,"fUST",-151.443526,0.00013582,2,"2024-09-30T18:30:41.397",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590252,1727721041407,"fUST",-567.401867,0.00013582,2,"2024-09-30T18:30:41.407",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590253,1727721041417,"fUST",-1020.529961,0.00013582,2,"2024-09-30T18:30:41.417",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590254,1727721041429,"fUST",-567.401867,0.00013582,2,"2024-09-30T18:30:41.429",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590255,1727721041440,"fUST",-1020.529961,0.00013582,2,"2024-09-30T18:30:41.440",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590256,1727721041450,"fUST",-1020.529961,0.00013582,2,"2024-09-30T18:30:41.450",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590257,1727721041461,"fUST",-1020.529961,0.00013582,2,"2024-09-30T18:30:41.461",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590258,1727721041471,"fUST",-1020.529961,0.00013582,2,"2024-09-30T18:30:41.471",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590259,1727721041482,"fUST",-1020.529961,0.00013582,2,"2024-09-30T18:30:41.482",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590260,1727721041492,"fUST",-1020.529961,0.00013582,2,"2024-09-30T18:30:41.492",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590261,1727721041502,"fUST",-1020.529961,0.00013582,2,"2024-09-30T18:30:41.502",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590262,1727721041513,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:41.513",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590263,1727721041523,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:41.523",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590264,1727721041533,"fUST",-298.6641,0.00013582,2,"2024-09-30T18:30:41.533",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590265,1727721041543,"fUST",-679.679906,0.00013582,2,"2024-09-30T18:30:41.543",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590266,1727721041553,"fUST",-679.679906,0.00013582,2,"2024-09-30T18:30:41.553",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590267,1727721041562,"fUST",-679.679906,0.00013582,2,"2024-09-30T18:30:41.562",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590268,1727721041572,"fUST",-679.679906,0.00013582,2,"2024-09-30T18:30:41.572",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590269,1727721041582,"fUST",-679.679906,0.00013582,2,"2024-09-30T18:30:41.582",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590270,1727721041592,"fUST",-679.679906,0.00013582,2,"2024-09-30T18:30:41.592",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590271,1727721041601,"fUST",-679.679906,0.00013582,2,"2024-09-30T18:30:41.601",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590272,1727721041611,"fUST",-679.679906,0.00013582,2,"2024-09-30T18:30:41.611",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590273,1727721041622,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.622",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590274,1727721041633,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.633",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590275,1727721041643,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.643",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590276,1727721041653,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.653",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590277,1727721041663,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.663",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590278,1727721041674,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.674",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590279,1727721041684,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.684",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590280,1727721041694,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.694",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590281,1727721041705,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.705",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590282,1727721041715,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.715",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590283,1727721041727,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.727",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590284,1727721041737,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.737",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590285,1727721041748,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.748",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590286,1727721041758,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.758",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590287,1727721041768,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.768",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590288,1727721041777,"fUST",-2233.555976,0.00013582,2,"2024-09-30T18:30:41.777",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590289,1727721041788,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.788",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590290,1727721041798,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.798",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590291,1727721041808,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.808",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590292,1727721041817,"fUST",-167.485332,0.00013582,2,"2024-09-30T18:30:41.817",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590293,1727721041827,"fUST",-226.10685,0.00013582,2,"2024-09-30T18:30:41.827",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590294,1727721041837,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.837",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590295,1727721041847,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.847",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590296,1727721041857,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.857",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590297,1727721041867,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.867",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590298,1727721041877,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.877",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590299,1727721041886,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.886",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590300,1727721041897,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.897",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590301,1727721041907,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.907",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590302,1727721041917,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.917",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590303,1727721041927,"fUST",-263.983064,0.00013582,2,"2024-09-30T18:30:41.927",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590304,1727721041938,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:41.938",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590305,1727721041948,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:41.948",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590306,1727721041958,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:41.958",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590307,1727721041968,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:41.968",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590308,1727721041979,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:41.979",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590309,1727721041990,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:41.990",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590310,1727721042001,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.001",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590311,1727721042011,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:42.011",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590312,1727721042021,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:42.021",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590313,1727721042032,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.032",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590314,1727721042042,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:42.042",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590315,1727721042053,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.053",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590316,1727721042063,"fUST",-2183.053109,0.00013582,2,"2024-09-30T18:30:42.063",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590317,1727721042073,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.073",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590318,1727721042084,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.084",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590319,1727721042094,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.094",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590320,1727721042105,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.105",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590321,1727721042116,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.116",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590322,1727721042126,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.126",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590323,1727721042136,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.136",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590324,1727721042146,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.146",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590325,1727721042156,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.156",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590326,1727721042167,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.167",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590327,1727721042177,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.177",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590328,1727721042187,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.187",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590329,1727721042198,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.198",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590330,1727721042208,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.208",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590331,1727721042218,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.218",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590332,1727721042230,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.230",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590333,1727721042240,"fUST",-597.724378,0.00013582,2,"2024-09-30T18:30:42.240",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590334,1727721042251,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.251",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590335,1727721042261,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.261",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590336,1727721042271,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.271",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590337,1727721042280,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.280",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590338,1727721042290,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.290",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590339,1727721042300,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.300",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590340,1727721042310,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.310",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590341,1727721042320,"fUST",-235.151405,0.00013582,2,"2024-09-30T18:30:42.320",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590342,1727721042331,"fUST",-235.151405,0.00013582,2,"2024-09-30T18:30:42.331",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590343,1727721042341,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.341",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590344,1727721042354,"fUST",-235.151405,0.00013582,2,"2024-09-30T18:30:42.354",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590345,1727721042364,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.364",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590346,1727721042374,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.374",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590347,1727721042384,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.384",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590348,1727721042395,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.395",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590349,1727721042405,"fUST",-151.0,0.00013582,2,"2024-09-30T18:30:42.405",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590350,1727721042414,"fUST",-230.85122,0.00013582,2,"2024-09-30T18:30:42.414",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590351,1727721042426,"fUST",-235.151405,0.00013582,2,"2024-09-30T18:30:42.426",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590352,1727721042436,"fUST",-235.151405,0.00013582,2,"2024-09-30T18:30:42.436",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590353,1727721042446,"fUST",-235.151413,0.00013582,2,"2024-09-30T18:30:42.446",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590354,1727721042456,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.456",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590355,1727721042466,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.466",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590356,1727721042477,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.477",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590357,1727721042487,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.487",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590358,1727721042497,"fUST",-170.872305,0.00013582,2,"2024-09-30T18:30:42.497",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590359,1727721042507,"fUST",-43159.6340429,0.00013582,2,"2024-09-30T18:30:42.507",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590360,1727721042517,"fUST",-43159.6340429,0.00013584,2,"2024-09-30T18:30:42.517",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590361,1727721042527,"fUST",-151.0,0.00013586,2,"2024-09-30T18:30:42.527",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590362,1727721042536,"fUST",-353.350998,0.00013586,2,"2024-09-30T18:30:42.536",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590363,1727721042546,"fUST",-353.350998,0.00013586,2,"2024-09-30T18:30:42.546",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590364,1727721042556,"fUST",-261.964023,0.00013586,2,"2024-09-30T18:30:42.556",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590365,1727721042566,"fUST",-261.964023,0.00013586,2,"2024-09-30T18:30:42.566",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590366,1727721042576,"fUST",-707.083587,0.00013586,2,"2024-09-30T18:30:42.576",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590367,1727721042586,"fUST",-707.083587,0.00013586,2,"2024-09-30T18:30:42.586",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590368,1727721042597,"fUST",-296.404541,0.00013586,2,"2024-09-30T18:30:42.597",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590369,1727721042607,"fUST",-198.253724,0.00013586,2,"2024-09-30T18:30:42.607",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590370,1727721042617,"fUST",-296.404541,0.00013586,2,"2024-09-30T18:30:42.617",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590371,1727721042627,"fUST",-198.253724,0.00013586,2,"2024-09-30T18:30:42.627",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590372,1727721042637,"fUST",-276.907574,0.00013586,2,"2024-09-30T18:30:42.637",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590373,1727721042647,"fUST",-276.907574,0.00013586,2,"2024-09-30T18:30:42.647",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590374,1727721042658,"fUST",-574.778425,0.00013586,2,"2024-09-30T18:30:42.658",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590375,1727721042668,"fUST",-574.778425,0.00013586,2,"2024-09-30T18:30:42.668",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590376,1727721042678,"fUST",-1020.529961,0.00013586,2,"2024-09-30T18:30:42.678",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590377,1727721042688,"fUST",-1020.529961,0.00013586,2,"2024-09-30T18:30:42.688",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590378,1727721042698,"fUST",-679.679906,0.00013586,2,"2024-09-30T18:30:42.698",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590379,1727721042709,"fUST",-679.679906,0.00013586,2,"2024-09-30T18:30:42.709",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590380,1727721042720,"fUST",-2233.555976,0.00013586,2,"2024-09-30T18:30:42.720",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590381,1727721042732,"fUST",-226.10685,0.00013586,2,"2024-09-30T18:30:42.732",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590382,1727721042742,"fUST",-2233.555976,0.00013586,2,"2024-09-30T18:30:42.742",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590383,1727721042751,"fUST",-226.10685,0.00013586,2,"2024-09-30T18:30:42.751",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590384,1727721042761,"fUST",-263.983064,0.00013586,2,"2024-09-30T18:30:42.761",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590385,1727721042771,"fUST",-263.983064,0.00013586,2,"2024-09-30T18:30:42.771",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590386,1727721042781,"fUST",-2183.053109,0.00013586,2,"2024-09-30T18:30:42.781",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590387,1727721042791,"fUST",-2183.053109,0.00013586,2,"2024-09-30T18:30:42.791",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590388,1727721042802,"fUST",-268.206716,0.00013586,2,"2024-09-30T18:30:42.802",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590389,1727721042811,"fUST",-164.680716,0.00013586,2,"2024-09-30T18:30:42.811",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590390,1727721042821,"fUST",-597.724378,0.00013586,2,"2024-09-30T18:30:42.821",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590391,1727721042831,"fUST",-597.724378,0.00013586,2,"2024-09-30T18:30:42.831",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590392,1727721042840,"fUST",-170.872305,0.00013586,2,"2024-09-30T18:30:42.840",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590393,1727721042850,"fUST",-170.872305,0.00013586,2,"2024-09-30T18:30:42.850",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590394,1727721042860,"fUST",-55966.0,0.00013592,2,"2024-09-30T18:30:42.860",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590395,1727721042870,"fUST",-150.0,0.00013592,2,"2024-09-30T18:30:42.870",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590396,1727721042880,"fUST",-525.0,0.00013592,2,"2024-09-30T18:30:42.880",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590397,1727721042890,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:42.890",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590398,1727721042900,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:42.900",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590399,1727721042910,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:42.910",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590400,1727721042920,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:42.920",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590401,1727721042930,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:42.930",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590402,1727721042940,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:42.940",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590403,1727721042952,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:42.952",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590404,1727721042963,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:42.963",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590405,1727721042973,"fUST",-210.326088,0.00013592,2,"2024-09-30T18:30:42.973",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590406,1727721042987,"fUST",-210.326088,0.00013592,2,"2024-09-30T18:30:42.987",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590407,1727721042998,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:42.998",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590412,1727721043242,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.242",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590414,1727721043254,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.254",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590416,1727721043264,"fUST",-318.92867,0.00013592,2,"2024-09-30T18:30:43.264",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590417,1727721043274,"fUST",-318.92867,0.00013592,2,"2024-09-30T18:30:43.274",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590418,1727721043284,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.284",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590419,1727721043294,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.294",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590420,1727721043303,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.303",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590422,1727721043313,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.313",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590424,1727721043322,"fUST",-609.477002,0.00013592,2,"2024-09-30T18:30:43.322",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590425,1727721043332,"fUST",-609.477002,0.00013592,2,"2024-09-30T18:30:43.332",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590427,1727721043342,"fUST",-609.477002,0.00013592,2,"2024-09-30T18:30:43.342",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590428,1727721043355,"fUST",-609.477002,0.00013592,2,"2024-09-30T18:30:43.355",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590429,1727721043364,"fUST",-609.477002,0.00013592,2,"2024-09-30T18:30:43.364",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590430,1727721043374,"fUST",-609.477002,0.00013592,2,"2024-09-30T18:30:43.374",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590431,1727721043385,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.385",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590432,1727721043395,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.395",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590433,1727721043405,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.405",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590434,1727721043415,"fUST",-325.028893,0.00013592,2,"2024-09-30T18:30:43.415",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590436,1727721043426,"fUST",-325.028893,0.00013592,2,"2024-09-30T18:30:43.426",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590437,1727721043436,"fUST",-325.028893,0.00013592,2,"2024-09-30T18:30:43.436",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590438,1727721043446,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.446",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590440,1727721043456,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.456",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590441,1727721043466,"fUST",-325.028893,0.00013592,2,"2024-09-30T18:30:43.466",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590442,1727721043478,"fUST",-325.028893,0.00013592,2,"2024-09-30T18:30:43.478",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590443,1727721043488,"fUST",-325.028893,0.00013592,2,"2024-09-30T18:30:43.488",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590444,1727721043498,"fUST",-503.994751,0.00013592,2,"2024-09-30T18:30:43.498",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590445,1727721043509,"fUST",-503.994751,0.00013592,2,"2024-09-30T18:30:43.509",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590446,1727721043520,"fUST",-340.358894,0.00013592,2,"2024-09-30T18:30:43.520",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590447,1727721043530,"fUST",-340.358894,0.00013592,2,"2024-09-30T18:30:43.530",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590448,1727721043540,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.540",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590449,1727721043551,"fUST",-340.358894,0.00013592,2,"2024-09-30T18:30:43.551",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590450,1727721043561,"fUST",-503.994751,0.00013592,2,"2024-09-30T18:30:43.561",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590451,1727721043570,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.570",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590452,1727721043581,"fUST",-503.994751,0.00013592,2,"2024-09-30T18:30:43.581",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590453,1727721043591,"fUST",-151.0,0.00013592,2,"2024-09-30T18:30:43.591",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590454,1727721043600,"fUST",-340.358894,0.00013592,2,"2024-09-30T18:30:43.600",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590455,1727721043610,"fUST",-340.358894,0.00013592,2,"2024-09-30T18:30:43.610",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590456,1727721043619,"fUST",-340.358894,0.00013592,2,"2024-09-30T18:30:43.619",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590457,1727721043629,"fUST",-1150.358212,0.00013592,2,"2024-09-30T18:30:43.629",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590458,1727721043639,"fUST",-1150.358212,0.00013592,2,"2024-09-30T18:30:43.639",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590459,1727721043648,"fUST",-1150.358212,0.00013592,2,"2024-09-30T18:30:43.648",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590460,1727721043658,"fUST",-1150.358212,0.00013592,2,"2024-09-30T18:30:43.658",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590461,1727721043668,"fUST",-353.350998,0.00013592,2,"2024-09-30T18:30:43.668",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590462,1727721043677,"fUST",-353.350998,0.00013592,2,"2024-09-30T18:30:43.677",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590463,1727721043688,"fUST",-353.350998,0.00013592,2,"2024-09-30T18:30:43.688",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590464,1727721043698,"fUST",-353.350998,0.00013592,2,"2024-09-30T18:30:43.698",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590465,1727721043708,"fUST",-353.350998,0.00013592,2,"2024-09-30T18:30:43.708",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590466,1727721043717,"fUST",-261.964023,0.00013592,2,"2024-09-30T18:30:43.717",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590467,1727721043729,"fUST",-353.350998,0.00013592,2,"2024-09-30T18:30:43.729",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590468,1727721043740,"fUST",-261.964023,0.00013592,2,"2024-09-30T18:30:43.740",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590469,1727721043749,"fUST",-261.964023,0.00013592,2,"2024-09-30T18:30:43.749",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590470,1727721043759,"fUST",-261.964023,0.00013592,2,"2024-09-30T18:30:43.759",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590471,1727721043768,"fUST",-261.964023,0.00013592,2,"2024-09-30T18:30:43.768",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590472,1727721043778,"fUST",-261.964023,0.00013592,2,"2024-09-30T18:30:43.778",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590473,1727721043788,"fUST",-707.083587,0.00013592,2,"2024-09-30T18:30:43.788",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590474,1727721043797,"fUST",-707.083587,0.00013592,2,"2024-09-30T18:30:43.797",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590475,1727721043807,"fUST",-707.083587,0.00013592,2,"2024-09-30T18:30:43.807",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590476,1727721043817,"fUST",-707.083587,0.00013592,2,"2024-09-30T18:30:43.817",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590478,1727721043826,"fUST",-707.083587,0.00013592,2,"2024-09-30T18:30:43.826",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590479,1727721043836,"fUST",-296.404541,0.00013592,2,"2024-09-30T18:30:43.836",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590480,1727721043846,"fUST",-707.083587,0.00013592,2,"2024-09-30T18:30:43.846",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590481,1727721043855,"fUST",-296.404541,0.00013592,2,"2024-09-30T18:30:43.855",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590482,1727721043864,"fUST",-296.404541,0.00013592,2,"2024-09-30T18:30:43.864",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590483,1727721043874,"fUST",-2982.011488,0.00013592,2,"2024-09-30T18:30:43.874",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590484,1727721043884,"fUST",-198.253724,0.00013592,2,"2024-09-30T18:30:43.884",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590485,1727721043893,"fUST",-2982.011488,0.00013592,2,"2024-09-30T18:30:43.893",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590486,1727721043903,"fUST",-198.253724,0.00013592,2,"2024-09-30T18:30:43.903",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590487,1727721043912,"fUST",-198.253724,0.00013592,2,"2024-09-30T18:30:43.912",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590488,1727721043922,"fUST",-296.404541,0.00013592,2,"2024-09-30T18:30:43.922",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590489,1727721043932,"fUST",-2982.011488,0.00013592,2,"2024-09-30T18:30:43.932",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590491,1727721043941,"fUST",-296.404541,0.00013592,2,"2024-09-30T18:30:43.941",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590493,1727721043951,"fUST",-198.253724,0.00013592,2,"2024-09-30T18:30:43.951",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590495,1727721043960,"fUST",-2982.011488,0.00013592,2,"2024-09-30T18:30:43.960",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590496,1727721043969,"fUST",-198.253724,0.00013592,2,"2024-09-30T18:30:43.969",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590497,1727721043979,"fUST",-296.404541,0.00013592,2,"2024-09-30T18:30:43.979",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590498,1727721043989,"fUST",-198.253724,0.00013592,2,"2024-09-30T18:30:43.989",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590499,1727721043998,"fUST",-276.907574,0.00013592,2,"2024-09-30T18:30:43.998",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590500,1727721044007,"fUST",-276.907574,0.00013592,2,"2024-09-30T18:30:44.007",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590501,1727721044017,"fUST",-276.907574,0.00013592,2,"2024-09-30T18:30:44.017",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590502,1727721044027,"fUST",-428.670022,0.00013592,2,"2024-09-30T18:30:44.027",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590503,1727721044037,"fUST",-428.670022,0.00013592,2,"2024-09-30T18:30:44.037",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590504,1727721044046,"fUST",-276.907574,0.00013592,2,"2024-09-30T18:30:44.046",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590505,1727721044055,"fUST",-276.907574,0.00013592,2,"2024-09-30T18:30:44.055",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590506,1727721044065,"fUST",-276.907574,0.00013592,2,"2024-09-30T18:30:44.065",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590507,1727721044076,"fUST",-428.670022,0.00013592,2,"2024-09-30T18:30:44.076",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590508,1727721044085,"fUST",-428.670022,0.00013592,2,"2024-09-30T18:30:44.085",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590509,1727721044095,"fUST",-574.778425,0.00013592,2,"2024-09-30T18:30:44.095",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590510,1727721044104,"fUST",-574.778425,0.00013592,2,"2024-09-30T18:30:44.104",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590511,1727721044114,"fUST",-574.778425,0.00013592,2,"2024-09-30T18:30:44.114",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590512,1727721044123,"fUST",-574.778425,0.00013592,2,"2024-09-30T18:30:44.123",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590513,1727721044133,"fUST",-574.778425,0.00013592,2,"2024-09-30T18:30:44.133",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590514,1727721044143,"fUST",-574.778425,0.00013592,2,"2024-09-30T18:30:44.143",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590515,1727721044152,"fUST",-574.778425,0.00013592,2,"2024-09-30T18:30:44.152",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590516,1727721044162,"fUST",-574.778425,0.00013592,2,"2024-09-30T18:30:44.162",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590517,1727721044171,"fUST",-574.778425,0.00013592,2,"2024-09-30T18:30:44.171",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590518,1727721044181,"fUST",-574.778428,0.00013592,2,"2024-09-30T18:30:44.181",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590519,1727721044190,"fUST",-567.401867,0.00013592,2,"2024-09-30T18:30:44.190",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590520,1727721044199,"fUST",-567.401867,0.00013592,2,"2024-09-30T18:30:44.199",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590521,1727721044209,"fUST",-567.401867,0.00013592,2,"2024-09-30T18:30:44.209",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590522,1727721044218,"fUST",-567.401867,0.00013592,2,"2024-09-30T18:30:44.218",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590523,1727721044228,"fUST",-1020.529961,0.00013592,2,"2024-09-30T18:30:44.228",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590524,1727721044237,"fUST",-1020.529961,0.00013592,2,"2024-09-30T18:30:44.237",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590525,1727721044247,"fUST",-1020.529961,0.00013592,2,"2024-09-30T18:30:44.247",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590526,1727721044256,"fUST",-1020.529961,0.00013592,2,"2024-09-30T18:30:44.256",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590527,1727721044266,"fUST",-1020.529961,0.00013592,2,"2024-09-30T18:30:44.266",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590528,1727721044276,"fUST",-1020.529961,0.00013592,2,"2024-09-30T18:30:44.276",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590529,1727721044285,"fUST",-1020.529961,0.00013592,2,"2024-09-30T18:30:44.285",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590530,1727721044295,"fUST",-1020.529961,0.00013592,2,"2024-09-30T18:30:44.295",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590531,1727721044305,"fUST",-1020.529961,0.00013592,2,"2024-09-30T18:30:44.305",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590532,1727721044314,"fUST",-1020.52995468,0.00013592,2,"2024-09-30T18:30:44.314",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590533,1727721044325,"fUST",-679.679906,0.00013592,2,"2024-09-30T18:30:44.325",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590534,1727721044335,"fUST",-679.679906,0.00013592,2,"2024-09-30T18:30:44.335",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590535,1727721044345,"fUST",-679.679906,0.00013592,2,"2024-09-30T18:30:44.345",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590536,1727721044357,"fUST",-679.679906,0.00013592,2,"2024-09-30T18:30:44.357",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590537,1727721044367,"fUST",-679.679906,0.00013592,2,"2024-09-30T18:30:44.367",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590538,1727721044377,"fUST",-679.679906,0.00013592,2,"2024-09-30T18:30:44.377",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590539,1727721044387,"fUST",-679.679906,0.00013592,2,"2024-09-30T18:30:44.387",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590540,1727721044397,"fUST",-679.679906,0.00013592,2,"2024-09-30T18:30:44.397",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590541,1727721044407,"fUST",-679.679906,0.00013592,2,"2024-09-30T18:30:44.407",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590542,1727721044418,"fUST",-679.679911,0.00013592,2,"2024-09-30T18:30:44.418",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590543,1727721044428,"fUST",-2233.555976,0.00013592,2,"2024-09-30T18:30:44.428",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590544,1727721044438,"fUST",-2233.555976,0.00013592,2,"2024-09-30T18:30:44.438",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590545,1727721044448,"fUST",-2233.555976,0.00013592,2,"2024-09-30T18:30:44.448",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590546,1727721044458,"fUST",-226.10685,0.00013592,2,"2024-09-30T18:30:44.458",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590547,1727721044468,"fUST",-2233.555976,0.00013592,2,"2024-09-30T18:30:44.468",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590548,1727721044478,"fUST",-226.10685,0.00013592,2,"2024-09-30T18:30:44.478",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590549,1727721044488,"fUST",-226.10685,0.00013592,2,"2024-09-30T18:30:44.488",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590550,1727721044498,"fUST",-226.10685,0.00013592,2,"2024-09-30T18:30:44.498",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590551,1727721044507,"fUST",-2233.555976,0.00013592,2,"2024-09-30T18:30:44.507",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590552,1727721044517,"fUST",-2233.555976,0.00013592,2,"2024-09-30T18:30:44.517",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590553,1727721044527,"fUST",-2233.555976,0.00013592,2,"2024-09-30T18:30:44.527",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590554,1727721044537,"fUST",-2233.555975,0.00013592,2,"2024-09-30T18:30:44.537",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590555,1727721044546,"fUST",-226.10685,0.00013592,2,"2024-09-30T18:30:44.546",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590556,1727721044555,"fUST",-226.10685,0.00013592,2,"2024-09-30T18:30:44.555",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590557,1727721044565,"fUST",-226.10685,0.00013592,2,"2024-09-30T18:30:44.565",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590558,1727721044574,"fUST",-226.106844,0.00013592,2,"2024-09-30T18:30:44.574",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590559,1727721044584,"fUST",-263.983064,0.00013592,2,"2024-09-30T18:30:44.584",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590560,1727721044594,"fUST",-263.983064,0.00013592,2,"2024-09-30T18:30:44.594",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590561,1727721044603,"fUST",-263.983064,0.00013592,2,"2024-09-30T18:30:44.603",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590562,1727721044613,"fUST",-263.983064,0.00013592,2,"2024-09-30T18:30:44.613",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590563,1727721044622,"fUST",-263.983064,0.00013592,2,"2024-09-30T18:30:44.622",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590564,1727721044631,"fUST",-263.983064,0.00013592,2,"2024-09-30T18:30:44.631",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590565,1727721044641,"fUST",-263.983064,0.00013592,2,"2024-09-30T18:30:44.641",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590566,1727721044650,"fUST",-263.98307,0.00013592,2,"2024-09-30T18:30:44.650",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590567,1727721044660,"fUST",-2183.053109,0.00013592,2,"2024-09-30T18:30:44.660",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590568,1727721044669,"fUST",-2183.053109,0.00013592,2,"2024-09-30T18:30:44.669",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590569,1727721044679,"fUST",-2183.053109,0.00013592,2,"2024-09-30T18:30:44.679",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590570,1727721044689,"fUST",-2183.053109,0.00013592,2,"2024-09-30T18:30:44.689",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590571,1727721044699,"fUST",-2183.053109,0.00013592,2,"2024-09-30T18:30:44.699",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590572,1727721044710,"fUST",-2183.053109,0.00013592,2,"2024-09-30T18:30:44.710",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590573,1727721044720,"fUST",-2183.053109,0.00013592,2,"2024-09-30T18:30:44.720",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590574,1727721044732,"fUST",-2183.053106,0.00013592,2,"2024-09-30T18:30:44.732",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590575,1727721044742,"fUST",-597.724378,0.00013592,2,"2024-09-30T18:30:44.742",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590576,1727721044752,"fUST",-597.724378,0.00013592,2,"2024-09-30T18:30:44.752",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590577,1727721044762,"fUST",-597.724378,0.00013592,2,"2024-09-30T18:30:44.762",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590578,1727721044771,"fUST",-597.724378,0.00013592,2,"2024-09-30T18:30:44.771",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590579,1727721044781,"fUST",-597.724378,0.00013592,2,"2024-09-30T18:30:44.781",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590580,1727721044791,"fUST",-597.724382,0.00013592,2,"2024-09-30T18:30:44.791",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590581,1727721044801,"fUST",-170.872305,0.00013592,2,"2024-09-30T18:30:44.801",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590582,1727721044811,"fUST",-170.872305,0.00013592,2,"2024-09-30T18:30:44.811",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590583,1727721044821,"fUST",-170.872305,0.00013592,2,"2024-09-30T18:30:44.821",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590584,1727721044831,"fUST",-170.872305,0.00013592,2,"2024-09-30T18:30:44.831",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590585,1727721044840,"fUST",-170.872305,0.00013592,2,"2024-09-30T18:30:44.840",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590586,1727721044850,"fUST",-170.872305,0.00013592,2,"2024-09-30T18:30:44.850",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590587,1727721044870,"fUST",-170.872305,0.00013592,2,"2024-09-30T18:30:44.870",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590588,1727721044881,"fUST",-170.872303,0.00013592,2,"2024-09-30T18:30:44.881",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590589,1727721044892,"fUST",-503.994751,0.00013593,2,"2024-09-30T18:30:44.892",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590590,1727721044903,"fUST",-503.994751,0.00013593,2,"2024-09-30T18:30:44.903",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590591,1727721044914,"fUST",-1150.358212,0.00013593,2,"2024-09-30T18:30:44.914",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590592,1727721044924,"fUST",-1150.358212,0.00013593,2,"2024-09-30T18:30:44.924",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590593,1727721044935,"fUST",-2982.011488,0.00013593,2,"2024-09-30T18:30:44.935",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590594,1727721044945,"fUST",-2982.011488,0.00013593,2,"2024-09-30T18:30:44.945",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590595,1727721044956,"fUST",-428.670022,0.00013593,2,"2024-09-30T18:30:44.956",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590596,1727721044966,"fUST",-428.670022,0.00013593,2,"2024-09-30T18:30:44.966",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590597,1727721044976,"fUST",-567.401867,0.00013593,2,"2024-09-30T18:30:44.976",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590598,1727721044989,"fUST",-567.401867,0.00013593,2,"2024-09-30T18:30:44.989",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590599,1727721044999,"fUST",-151.0,0.00013594,2,"2024-09-30T18:30:44.999",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590600,1727721045009,"fUST",-151.0,0.00013594,2,"2024-09-30T18:30:45.009",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590601,1727721045019,"fUST",-609.477002,0.00013594,2,"2024-09-30T18:30:45.019",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590602,1727721045029,"fUST",-609.477002,0.00013594,2,"2024-09-30T18:30:45.029",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590603,1727721045039,"fUST",-151.0,0.00013594,2,"2024-09-30T18:30:45.039",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590604,1727721045049,"fUST",-325.028893,0.00013594,2,"2024-09-30T18:30:45.049",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590605,1727721045059,"fUST",-325.028893,0.00013594,2,"2024-09-30T18:30:45.059",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590606,1727721045068,"fUST",-340.358894,0.00013594,2,"2024-09-30T18:30:45.068",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590607,1727721045079,"fUST",-340.358894,0.00013594,2,"2024-09-30T18:30:45.079",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590608,1727721045088,"fUST",-353.350998,0.00013594,2,"2024-09-30T18:30:45.088",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590609,1727721045098,"fUST",-353.350998,0.00013594,2,"2024-09-30T18:30:45.098",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590610,1727721045108,"fUST",-261.964023,0.00013594,2,"2024-09-30T18:30:45.108",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590611,1727721045118,"fUST",-261.964023,0.00013594,2,"2024-09-30T18:30:45.118",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590612,1727721045128,"fUST",-707.083587,0.00013594,2,"2024-09-30T18:30:45.128",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590613,1727721045138,"fUST",-296.404541,0.00013594,2,"2024-09-30T18:30:45.138",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590614,1727721045147,"fUST",-707.083587,0.00013594,2,"2024-09-30T18:30:45.147",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590615,1727721045157,"fUST",-198.253724,0.00013594,2,"2024-09-30T18:30:45.157",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590616,1727721045167,"fUST",-296.404541,0.00013594,2,"2024-09-30T18:30:45.167",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590617,1727721045177,"fUST",-198.253724,0.00013594,2,"2024-09-30T18:30:45.177",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590618,1727721045187,"fUST",-276.907574,0.00013594,2,"2024-09-30T18:30:45.187",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590619,1727721045197,"fUST",-276.907574,0.00013594,2,"2024-09-30T18:30:45.197",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590620,1727721045207,"fUST",-151.0,0.00013596,2,"2024-09-30T18:30:45.207",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590621,1727721045217,"fUST",-503.994751,0.00013596,2,"2024-09-30T18:30:45.217",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590622,1727721045226,"fUST",-503.994751,0.00013596,2,"2024-09-30T18:30:45.226",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590623,1727721045239,"fUST",-1150.358212,0.00013596,2,"2024-09-30T18:30:45.239",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590624,1727721045248,"fUST",-1150.358212,0.00013596,2,"2024-09-30T18:30:45.248",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590625,1727721045258,"fUST",-353.350998,0.00013596,2,"2024-09-30T18:30:45.258",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590626,1727721045268,"fUST",-353.350998,0.00013596,2,"2024-09-30T18:30:45.268",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590627,1727721045278,"fUST",-261.964023,0.00013596,2,"2024-09-30T18:30:45.278",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590628,1727721045288,"fUST",-261.964023,0.00013596,2,"2024-09-30T18:30:45.288",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590629,1727721045298,"fUST",-707.083587,0.00013596,2,"2024-09-30T18:30:45.298",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590630,1727721045308,"fUST",-296.404541,0.00013596,2,"2024-09-30T18:30:45.308",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590631,1727721045318,"fUST",-707.083587,0.00013596,2,"2024-09-30T18:30:45.318",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590632,1727721045328,"fUST",-2982.011488,0.00013596,2,"2024-09-30T18:30:45.328",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590633,1727721045338,"fUST",-198.253724,0.00013596,2,"2024-09-30T18:30:45.338",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590634,1727721045350,"fUST",-296.404541,0.00013596,2,"2024-09-30T18:30:45.350",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590635,1727721045361,"fUST",-198.253724,0.00013596,2,"2024-09-30T18:30:45.361",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590636,1727721045371,"fUST",-2982.011488,0.00013596,2,"2024-09-30T18:30:45.371",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590637,1727721045382,"fUST",-276.907574,0.00013596,2,"2024-09-30T18:30:45.382",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590638,1727721045392,"fUST",-428.670022,0.00013596,2,"2024-09-30T18:30:45.392",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590639,1727721045401,"fUST",-276.907574,0.00013596,2,"2024-09-30T18:30:45.401",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590640,1727721045411,"fUST",-428.670022,0.00013596,2,"2024-09-30T18:30:45.411",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590641,1727721045421,"fUST",-567.401867,0.00013596,2,"2024-09-30T18:30:45.421",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590642,1727721045432,"fUST",-567.401867,0.00013596,2,"2024-09-30T18:30:45.432",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590643,1727721045443,"fUST",-151.0,0.00013599,2,"2024-09-30T18:30:45.443",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590644,1727721045452,"fUST",-151.0,0.00013599,2,"2024-09-30T18:30:45.452",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590645,1727721045462,"fUST",-150.112233,0.000136,2,"2024-09-30T18:30:45.462",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590646,1727721045473,"fUST",-150.112233,0.000136,2,"2024-09-30T18:30:45.473",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590647,1727721045484,"fUST",-353.350998,0.00013666,2,"2024-09-30T18:30:45.484",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590648,1727721045494,"fUST",-353.350998,0.00013666,2,"2024-09-30T18:30:45.494",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590649,1727721045509,"fUST",-261.964023,0.00013666,2,"2024-09-30T18:30:45.509",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590650,1727721045520,"fUST",-261.964023,0.00013666,2,"2024-09-30T18:30:45.520",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590651,1727721045529,"fUST",-707.083587,0.00013666,2,"2024-09-30T18:30:45.529",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590652,1727721045540,"fUST",-296.404541,0.00013666,2,"2024-09-30T18:30:45.540",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590653,1727721045550,"fUST",-707.083587,0.00013666,2,"2024-09-30T18:30:45.550",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590654,1727721045560,"fUST",-198.253724,0.00013666,2,"2024-09-30T18:30:45.560",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590655,1727721045571,"fUST",-296.404541,0.00013666,2,"2024-09-30T18:30:45.571",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590656,1727721045581,"fUST",-198.253724,0.00013666,2,"2024-09-30T18:30:45.581",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590657,1727721045590,"fUST",-276.907574,0.00013666,2,"2024-09-30T18:30:45.590",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590658,1727721045600,"fUST",-276.907574,0.00013666,2,"2024-09-30T18:30:45.600",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590659,1727721045610,"fUST",-353.350998,0.00013667,2,"2024-09-30T18:30:45.610",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590660,1727721045726,"fUST",-353.350998,0.00013667,2,"2024-09-30T18:30:45.726",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590661,1727721045738,"fUST",-353.350998,0.00013667,2,"2024-09-30T18:30:45.738",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590662,1727721045748,"fUST",-261.964023,0.00013667,2,"2024-09-30T18:30:45.748",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590663,1727721045758,"fUST",-353.35099,0.00013667,2,"2024-09-30T18:30:45.758",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590664,1727721045767,"fUST",-261.964023,0.00013667,2,"2024-09-30T18:30:45.767",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590665,1727721045777,"fUST",-261.964023,0.00013667,2,"2024-09-30T18:30:45.777",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590666,1727721045787,"fUST",-261.964019,0.00013667,2,"2024-09-30T18:30:45.787",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590667,1727721045796,"fUST",-707.083587,0.00013667,2,"2024-09-30T18:30:45.796",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590668,1727721045805,"fUST",-707.083587,0.00013667,2,"2024-09-30T18:30:45.805",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590669,1727721045814,"fUST",-296.404541,0.00013667,2,"2024-09-30T18:30:45.814",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590670,1727721045823,"fUST",-707.083587,0.00013667,2,"2024-09-30T18:30:45.823",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590671,1727721045833,"fUST",-296.404541,0.00013667,2,"2024-09-30T18:30:45.833",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590672,1727721045842,"fUST",-707.083594,0.00013667,2,"2024-09-30T18:30:45.842",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590673,1727721045852,"fUST",-198.253724,0.00013667,2,"2024-09-30T18:30:45.852",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590674,1727721045862,"fUST",-198.253724,0.00013667,2,"2024-09-30T18:30:45.862",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590675,1727721045871,"fUST",-296.404541,0.00013667,2,"2024-09-30T18:30:45.871",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590676,1727721045880,"fUST",-198.253724,0.00013667,2,"2024-09-30T18:30:45.880",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590677,1727721045889,"fUST",-296.40454,0.00013667,2,"2024-09-30T18:30:45.889",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590678,1727721045899,"fUST",-198.253714,0.00013667,2,"2024-09-30T18:30:45.899",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590679,1727721045908,"fUST",-276.907574,0.00013667,2,"2024-09-30T18:30:45.908",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590680,1727721045921,"fUST",-276.907572,0.00013667,2,"2024-09-30T18:30:45.921",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590681,1727721045930,"fUST",-331.37320245,0.00013673,2,"2024-09-30T18:30:45.930",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590682,1727721045940,"fUST",-500.0,0.00013673,2,"2024-09-30T18:30:45.940",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590683,1727721045949,"fUST",-500.0,0.00013673,2,"2024-09-30T18:30:45.949",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590684,1727721045959,"fUST",-500.0,0.00013673,2,"2024-09-30T18:30:45.959",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590685,1727721045968,"fUST",-500.0,0.00013673,2,"2024-09-30T18:30:45.968",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590686,1727721045978,"fUST",-500.0,0.00013673,2,"2024-09-30T18:30:45.978",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590687,1727721045988,"fUST",-501.80963341,0.00013673,2,"2024-09-30T18:30:45.988",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590688,1727721045997,"fUST",-500.0,0.00013673,2,"2024-09-30T18:30:45.997",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590689,1727721046007,"fUST",-500.0,0.00013673,2,"2024-09-30T18:30:46.007",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590690,1727721046016,"fUST",-609.477002,0.00013673,2,"2024-09-30T18:30:46.016",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590691,1727721046026,"fUST",-609.477002,0.00013673,2,"2024-09-30T18:30:46.026",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590692,1727721046035,"fUST",-151.0,0.00013673,2,"2024-09-30T18:30:46.035",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590693,1727721046044,"fUST",-325.028893,0.00013673,2,"2024-09-30T18:30:46.044",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590694,1727721046054,"fUST",-325.028893,0.00013673,2,"2024-09-30T18:30:46.054",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590695,1727721046063,"fUST",-340.358894,0.00013673,2,"2024-09-30T18:30:46.063",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590696,1727721046073,"fUST",-340.358894,0.00013673,2,"2024-09-30T18:30:46.073",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590697,1727721046083,"fUST",-600.0,0.00013676,2,"2024-09-30T18:30:46.083",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590700,1727721046092,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.092",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590702,1727721046102,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.102",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590704,1727721046112,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.112",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590705,1727721046122,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.122",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590706,1727721046131,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590707,1727721046141,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.141",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590708,1727721046150,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.150",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590709,1727721046160,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.160",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590710,1727721046169,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.169",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590712,1727721046180,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.180",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590713,1727721046189,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.189",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590715,1727721046199,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.199",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590716,1727721046209,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.209",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590717,1727721046219,"fUST",-210.326088,0.00013677,2,"2024-09-30T18:30:46.219",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590718,1727721046228,"fUST",-210.326088,0.00013677,2,"2024-09-30T18:30:46.228",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590719,1727721046238,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.238",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590720,1727721046247,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.247",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590721,1727721046257,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.257",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590723,1727721046267,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.267",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590725,1727721046276,"fUST",-197.873603,0.00013677,2,"2024-09-30T18:30:46.276",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590726,1727721046286,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.286",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590728,1727721046295,"fUST",-318.92867,0.00013677,2,"2024-09-30T18:30:46.295",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590729,1727721046304,"fUST",-318.92867,0.00013677,2,"2024-09-30T18:30:46.304",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590730,1727721046314,"fUST",-318.92867,0.00013677,2,"2024-09-30T18:30:46.314",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590731,1727721046323,"fUST",-318.92867,0.00013677,2,"2024-09-30T18:30:46.323",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590732,1727721046332,"fUST",-318.92867,0.00013677,2,"2024-09-30T18:30:46.332",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590733,1727721046342,"fUST",-318.92867,0.00013677,2,"2024-09-30T18:30:46.342",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590734,1727721046351,"fUST",-318.92867,0.00013677,2,"2024-09-30T18:30:46.351",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590736,1727721046361,"fUST",-318.92867,0.00013677,2,"2024-09-30T18:30:46.361",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590737,1727721046373,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.373",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590738,1727721046382,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.382",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590739,1727721046392,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.392",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590740,1727721046401,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.401",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590741,1727721046411,"fUST",-609.477002,0.00013677,2,"2024-09-30T18:30:46.411",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590742,1727721046420,"fUST",-609.477002,0.00013677,2,"2024-09-30T18:30:46.420",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590743,1727721046430,"fUST",-609.477002,0.00013677,2,"2024-09-30T18:30:46.430",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590744,1727721046440,"fUST",-609.477002,0.00013677,2,"2024-09-30T18:30:46.440",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590745,1727721046452,"fUST",-609.477002,0.00013677,2,"2024-09-30T18:30:46.452",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590746,1727721046462,"fUST",-609.477002,0.00013677,2,"2024-09-30T18:30:46.462",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590747,1727721046471,"fUST",-609.477002,0.00013677,2,"2024-09-30T18:30:46.471",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590748,1727721046481,"fUST",-609.477004,0.00013677,2,"2024-09-30T18:30:46.481",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590749,1727721046491,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.491",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590750,1727721046500,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.500",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590751,1727721046509,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.509",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590752,1727721046519,"fUST",-151.0,0.00013677,2,"2024-09-30T18:30:46.519",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590753,1727721046528,"fUST",-325.028893,0.00013677,2,"2024-09-30T18:30:46.528",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590754,1727721046539,"fUST",-325.028893,0.00013677,2,"2024-09-30T18:30:46.539",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590755,1727721046548,"fUST",-325.028893,0.00013677,2,"2024-09-30T18:30:46.548",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590756,1727721046558,"fUST",-325.028893,0.00013677,2,"2024-09-30T18:30:46.558",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590757,1727721046568,"fUST",-325.028893,0.00013677,2,"2024-09-30T18:30:46.568",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590758,1727721046578,"fUST",-325.028893,0.00013677,2,"2024-09-30T18:30:46.578",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590759,1727721046587,"fUST",-325.028893,0.00013677,2,"2024-09-30T18:30:46.587",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590760,1727721046597,"fUST",-325.028893,0.00013677,2,"2024-09-30T18:30:46.597",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590761,1727721046607,"fUST",-503.994751,0.00013677,2,"2024-09-30T18:30:46.607",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590762,1727721046616,"fUST",-503.994751,0.00013677,2,"2024-09-30T18:30:46.616",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590763,1727721046626,"fUST",-503.994751,0.00013677,2,"2024-09-30T18:30:46.626",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590764,1727721046635,"fUST",-503.994751,0.00013677,2,"2024-09-30T18:30:46.635",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590765,1727721046645,"fUST",-340.358894,0.00013677,2,"2024-09-30T18:30:46.645",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590766,1727721046654,"fUST",-340.358894,0.00013677,2,"2024-09-30T18:30:46.654",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590768,1727721046664,"fUST",-503.994751,0.00013677,2,"2024-09-30T18:30:46.664",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590769,1727721046673,"fUST",-340.358894,0.00013677,2,"2024-09-30T18:30:46.673",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590770,1727721046683,"fUST",-503.994751,0.00013677,2,"2024-09-30T18:30:46.683",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590771,1727721046692,"fUST",-340.358894,0.00013677,2,"2024-09-30T18:30:46.692",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590772,1727721046702,"fUST",-503.994751,0.00013677,2,"2024-09-30T18:30:46.702",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590773,1727721046712,"fUST",-503.994754,0.00013677,2,"2024-09-30T18:30:46.712",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590774,1727721046722,"fUST",-340.358894,0.00013677,2,"2024-09-30T18:30:46.722",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590775,1727721046732,"fUST",-340.358894,0.00013677,2,"2024-09-30T18:30:46.732",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590776,1727721046741,"fUST",-340.358894,0.00013677,2,"2024-09-30T18:30:46.741",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590777,1727721046751,"fUST",-340.358896,0.00013677,2,"2024-09-30T18:30:46.751",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590778,1727721046761,"fUST",-1150.358212,0.00013677,2,"2024-09-30T18:30:46.761",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590779,1727721046770,"fUST",-1150.358212,0.00013677,2,"2024-09-30T18:30:46.770",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590780,1727721046780,"fUST",-1150.358212,0.00013677,2,"2024-09-30T18:30:46.780",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590781,1727721046790,"fUST",-1150.358212,0.00013677,2,"2024-09-30T18:30:46.790",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590782,1727721046799,"fUST",-1150.358212,0.00013677,2,"2024-09-30T18:30:46.799",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590783,1727721046810,"fUST",-1150.358212,0.00013677,2,"2024-09-30T18:30:46.810",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590784,1727721046819,"fUST",-1150.358212,0.00013677,2,"2024-09-30T18:30:46.819",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590785,1727721046839,"fUST",-1150.358202,0.00013677,2,"2024-09-30T18:30:46.839",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590786,1727721046850,"fUST",-2982.011488,0.00013677,2,"2024-09-30T18:30:46.850",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590787,1727721046860,"fUST",-2982.011488,0.00013677,2,"2024-09-30T18:30:46.860",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590788,1727721046870,"fUST",-2982.011488,0.00013677,2,"2024-09-30T18:30:46.870",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590789,1727721046880,"fUST",-2982.011488,0.00013677,2,"2024-09-30T18:30:46.880",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590790,1727721046890,"fUST",-2982.011488,0.00013677,2,"2024-09-30T18:30:46.890",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590791,1727721046899,"fUST",-2982.011488,0.00013677,2,"2024-09-30T18:30:46.899",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590792,1727721046909,"fUST",-2982.011488,0.00013677,2,"2024-09-30T18:30:46.909",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590793,1727721046918,"fUST",-2982.011486,0.00013677,2,"2024-09-30T18:30:46.918",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590794,1727721046928,"fUST",-428.670022,0.00013677,2,"2024-09-30T18:30:46.928",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590795,1727721046938,"fUST",-428.670022,0.00013677,2,"2024-09-30T18:30:46.938",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590796,1727721046947,"fUST",-428.670022,0.00013677,2,"2024-09-30T18:30:46.947",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590797,1727721046957,"fUST",-428.670022,0.00013677,2,"2024-09-30T18:30:46.957",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590798,1727721046967,"fUST",-428.670022,0.00013677,2,"2024-09-30T18:30:46.967",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590799,1727721046976,"fUST",-428.670022,0.00013677,2,"2024-09-30T18:30:46.976",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590800,1727721046988,"fUST",-428.670022,0.00013677,2,"2024-09-30T18:30:46.988",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590801,1727721047006,"fUST",-428.670031,0.00013677,2,"2024-09-30T18:30:47.006",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590802,1727721047015,"fUST",-567.401867,0.00013677,2,"2024-09-30T18:30:47.015",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590803,1727721047025,"fUST",-567.401867,0.00013677,2,"2024-09-30T18:30:47.025",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590804,1727721047034,"fUST",-567.401867,0.00013677,2,"2024-09-30T18:30:47.034",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590805,1727721047044,"fUST",-567.401867,0.00013677,2,"2024-09-30T18:30:47.044",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590806,1727721047053,"fUST",-567.401867,0.00013677,2,"2024-09-30T18:30:47.053",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590807,1727721047062,"fUST",-567.401867,0.00013677,2,"2024-09-30T18:30:47.062",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590808,1727721047072,"fUST",-567.401867,0.00013677,2,"2024-09-30T18:30:47.072",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590809,1727721047082,"fUST",-567.401867,0.00013677,2,"2024-09-30T18:30:47.082",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590810,1727721047092,"fUST",-173.0,0.00013678,2,"2024-09-30T18:30:47.092",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590811,1727721047101,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.101",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590812,1727721047111,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.111",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590813,1727721047121,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.121",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590814,1727721047130,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.130",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590815,1727721047140,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.140",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590816,1727721047151,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.151",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590817,1727721047160,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.160",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590818,1727721047170,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.170",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590819,1727721047179,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.179",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590820,1727721047190,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.190",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590821,1727721047199,"fUST",-318.92867,0.00013678,2,"2024-09-30T18:30:47.199",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590822,1727721047209,"fUST",-318.92867,0.00013678,2,"2024-09-30T18:30:47.209",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590823,1727721047219,"fUST",-318.92867,0.00013678,2,"2024-09-30T18:30:47.219",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590824,1727721047229,"fUST",-318.92867,0.00013678,2,"2024-09-30T18:30:47.229",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590825,1727721047243,"fUST",-318.92867,0.00013678,2,"2024-09-30T18:30:47.243",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590826,1727721047252,"fUST",-318.928669,0.00013678,2,"2024-09-30T18:30:47.252",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590827,1727721047262,"fUST",-151.0,0.00013678,2,"2024-09-30T18:30:47.262",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590828,1727721047271,"fUST",-151.0,0.00013687,2,"2024-09-30T18:30:47.271",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590829,1727721047281,"fUST",-151.0,0.00013687,2,"2024-09-30T18:30:47.281",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590830,1727721047290,"fUST",-151.0,0.00013687,2,"2024-09-30T18:30:47.290",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590831,1727721047300,"fUST",-151.0,0.00013687,2,"2024-09-30T18:30:47.300",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590832,1727721047310,"fUST",-197.478066,0.00013687,2,"2024-09-30T18:30:47.310",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590833,1727721047320,"fUST",-151.0,0.00013687,2,"2024-09-30T18:30:47.320",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590834,1727721047330,"fUST",-151.0,0.00013687,2,"2024-09-30T18:30:47.330",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590835,1727721047340,"fUST",-151.0,0.00013687,2,"2024-09-30T18:30:47.340",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590836,1727721047349,"fUST",-151.0,0.00013687,2,"2024-09-30T18:30:47.349",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590837,1727721047359,"fUST",-151.0,0.00013687,2,"2024-09-30T18:30:47.359",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590838,1727721047371,"fUST",-235.197984,0.00013687,2,"2024-09-30T18:30:47.371",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590839,1727721047382,"fUST",-210.326088,0.00013687,2,"2024-09-30T18:30:47.382",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590840,1727721047392,"fUST",-210.326088,0.00013687,2,"2024-09-30T18:30:47.392",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590841,1727721047402,"fUST",-587.0,0.00013687,2,"2024-09-30T18:30:47.402",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590842,1727721047411,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.411",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590843,1727721047421,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.421",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590844,1727721047431,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.431",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590845,1727721047440,"fUST",-156.130615,0.00013688,2,"2024-09-30T18:30:47.440",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590846,1727721047451,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.451",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590847,1727721047461,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.461",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590848,1727721047471,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.471",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590849,1727721047481,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.481",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590850,1727721047492,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.492",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590851,1727721047502,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.502",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590852,1727721047512,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.512",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590853,1727721047522,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.522",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590854,1727721047533,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.533",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590855,1727721047543,"fUST",-192.689775,0.00013688,2,"2024-09-30T18:30:47.543",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590856,1727721047553,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.553",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590857,1727721047563,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.563",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590858,1727721047572,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.572",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590859,1727721047582,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.582",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590860,1727721047592,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.592",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590861,1727721047601,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.601",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590862,1727721047612,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.612",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590863,1727721047622,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.622",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590864,1727721047631,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.631",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590865,1727721047641,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.641",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590866,1727721047650,"fUST",-189.651462,0.00013688,2,"2024-09-30T18:30:47.650",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590867,1727721047661,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.661",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590868,1727721047670,"fUST",-151.0,0.00013688,2,"2024-09-30T18:30:47.670",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590869,1727721047680,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.680",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590870,1727721047689,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.689",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590871,1727721047699,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.699",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590872,1727721047709,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.709",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590873,1727721047719,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.719",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590874,1727721047728,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.728",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590875,1727721047740,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.740",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590876,1727721047750,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.750",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590877,1727721047759,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.759",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590878,1727721047768,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.768",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590879,1727721047777,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.777",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590880,1727721047787,"fUST",-210.326088,0.00013688,2,"2024-09-30T18:30:47.787",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590881,1727721047796,"fUST",-213.0,0.0001369,2,"2024-09-30T18:30:47.796",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590882,1727721047806,"fUST",-711.24712532,0.00013692,2,"2024-09-30T18:30:47.806",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590883,1727721047816,"fUST",-151.0,0.00013696,2,"2024-09-30T18:30:47.816",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590884,1727721047825,"fUST",-4602.77090304,0.00013697,2,"2024-09-30T18:30:47.825",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590885,1727721048103,"fUST",-2088.59999982,0.00013697,2,"2024-09-30T18:30:48.103",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590886,1727721048115,"fUST",-6353.89472678,0.00013697,2,"2024-09-30T18:30:48.115",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590887,1727721048127,"fUST",-3173.4,0.00013697,2,"2024-09-30T18:30:48.127",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590888,1727721048193,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:48.193",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590889,1727721049138,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:49.138",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590890,1727721050395,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:50.395",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590891,1727721051701,"fUST",579.18,0.00021999,120,"2024-09-30T18:30:51.701",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590892,1727721052488,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:52.488",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590893,1727721055054,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:55.054",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590894,1727721056737,"fUST",500.0,0.00021999,120,"2024-09-30T18:30:56.737",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590895,1727721058715,"fUST",567.72148217,0.00021999,120,"2024-09-30T18:30:58.715",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590896,1727721060164,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:00.164",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590897,1727721062022,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:02.022",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590898,1727721064421,"fUST",608.63,0.00021999,120,"2024-09-30T18:31:04.421",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590899,1727721067329,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:07.329",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590900,1727721068484,"fUST",836.63,0.00021999,120,"2024-09-30T18:31:08.484",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590901,1727721070057,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:10.057",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590902,1727721072380,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:12.380",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590903,1727721075299,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:15.299",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590904,1727721075453,"fUST",546.3964087,0.00021999,120,"2024-09-30T18:31:15.453",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590905,1727721077906,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:17.906",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590906,1727721079984,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:19.984",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590907,1727721081124,"fUST",689.24,0.00021999,120,"2024-09-30T18:31:21.124",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590908,1727721081557,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:21.557",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590909,1727721084886,"fUST",2000.0,0.00021,60,"2024-09-30T18:31:24.886",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590910,1727721085845,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:25.845",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590911,1727721086020,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:26.020",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590912,1727721088341,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:28.341",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590913,1727721090949,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:30.949",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590914,1727721093375,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:33.375",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590915,1727721093965,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:33.965",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590916,1727721098587,"fUST",484.59979676,0.00021999,120,"2024-09-30T18:31:38.587",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590917,1727721099365,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:39.365",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590918,1727721101434,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:41.434",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590919,1727721102550,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:42.550",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590920,1727721103697,"fUST",987.26,0.00021999,120,"2024-09-30T18:31:43.697",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590921,1727721107575,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:47.575",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590922,1727721108837,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:48.837",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590923,1727721109014,"fUST",745.05,0.00021999,120,"2024-09-30T18:31:49.014",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590924,1727721109452,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:49.452",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590925,1727721111131,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:51.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590926,1727721111426,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:51.426",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590927,1727721112238,"fUST",508.85227209,0.00021999,120,"2024-09-30T18:31:52.238",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590928,1727721112815,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:52.815",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590929,1727721113845,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:53.845",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590930,1727721115622,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:55.622",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590931,1727721117155,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:57.155",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590932,1727721117268,"fUST",583.25,0.00021999,120,"2024-09-30T18:31:57.268",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590933,1727721119825,"fUST",500.0,0.00021999,120,"2024-09-30T18:31:59.825",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590934,1727721120188,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:00.188",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590935,1727721122457,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:02.457",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590936,1727721127623,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:07.623",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590937,1727721130104,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:10.104",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590938,1727721130949,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:10.949",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590939,1727721133914,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:13.914",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590940,1727721134392,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:14.392",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590941,1727721134470,"fUST",531.46,0.00021999,120,"2024-09-30T18:32:14.470",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590942,1727721139342,"fUST",534.30167346,0.00021999,120,"2024-09-30T18:32:19.342",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590943,1727721148061,"fUST",708.94,0.00021999,120,"2024-09-30T18:32:28.061",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590944,1727721148464,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:28.464",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590945,1727721149013,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:29.013",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590946,1727721152492,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:32.492",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590947,1727721155837,"fUST",577.04617441,0.00021999,120,"2024-09-30T18:32:35.837",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590948,1727721156563,"fUST",510.61,0.00021999,120,"2024-09-30T18:32:36.563",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590949,1727721156907,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:36.907",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590950,1727721157707,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:37.707",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590951,1727721158214,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:38.214",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590952,1727721159376,"fUST",706.93,0.00021999,120,"2024-09-30T18:32:39.376",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590953,1727721165300,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:45.300",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590954,1727721167514,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:47.514",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590955,1727721168199,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:48.199",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590956,1727721168274,"fUST",751.39,0.00021999,120,"2024-09-30T18:32:48.274",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590957,1727721175190,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:55.190",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590958,1727721175675,"fUST",500.0,0.00021999,120,"2024-09-30T18:32:55.675",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590959,1727721181190,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:01.190",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590960,1727721183309,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:03.309",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590961,1727721183713,"fUST",250.0,0.00021999,120,"2024-09-30T18:33:03.713",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590962,1727721184168,"fUST",915.58,0.00021999,120,"2024-09-30T18:33:04.168",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590963,1727721184657,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:04.657",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590964,1727721185990,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:05.990",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590965,1727721189507,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:09.507",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590966,1727721190404,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:10.404",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590967,1727721193034,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:13.034",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590968,1727721193440,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:13.440",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590969,1727721198737,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:18.737",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590970,1727721199278,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:19.278",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590971,1727721200524,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:20.524",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590972,1727721201903,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:21.903",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590973,1727721201963,"fUST",868.42,0.00021999,120,"2024-09-30T18:33:21.963",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590974,1727721210901,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:30.901",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590975,1727721211717,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:31.717",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590976,1727721211781,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:31.781",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590977,1727721216387,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:36.387",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590978,1727721220827,"fUST",564.62935312,0.00021999,120,"2024-09-30T18:33:40.827",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590979,1727721222049,"fUST",517.81193335,0.00021999,120,"2024-09-30T18:33:42.049",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590980,1727721222107,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:42.107",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590981,1727721224912,"fUST",646.76,0.00021999,120,"2024-09-30T18:33:44.912",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590982,1727721225595,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:45.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590983,1727721226165,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:46.165",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590984,1727721227603,"fUST",1257.05,0.00021999,120,"2024-09-30T18:33:47.603",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590985,1727721229997,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:49.997",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590986,1727721232734,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:52.734",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590987,1727721234273,"fUST",500.0,0.00021999,120,"2024-09-30T18:33:54.273",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590988,1727721235075,"fUST",1498.31,0.00021999,120,"2024-09-30T18:33:55.075",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590989,1727721240982,"fUST",654.56,0.00021999,120,"2024-09-30T18:34:00.982",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590990,1727721242920,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:02.920",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590991,1727721246058,"fUST",1329.32,0.00021999,120,"2024-09-30T18:34:06.058",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590992,1727721249032,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:09.032",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590993,1727721251383,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:11.383",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590994,1727721255842,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:15.842",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590995,1727721257415,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:17.415",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590996,1727721258564,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:18.564",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590997,1727721264769,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:24.769",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590998,1727721265297,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:25.297",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339590999,1727721266472,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:26.472",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591000,1727721270226,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:30.226",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591001,1727721270848,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:30.848",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591002,1727721282025,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:42.025",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591003,1727721282174,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:42.174",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591004,1727721282306,"fUST",539.82150671,0.00021999,120,"2024-09-30T18:34:42.306",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591005,1727721283274,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:43.274",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591006,1727721285542,"fUST",1422.27,0.00021999,120,"2024-09-30T18:34:45.542",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591007,1727721286040,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:46.040",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591008,1727721286381,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:46.381",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591009,1727721293889,"fUST",849.33,0.00021999,120,"2024-09-30T18:34:53.889",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591010,1727721295755,"fUST",500.0,0.00021999,120,"2024-09-30T18:34:55.755",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591011,1727721302665,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:02.665",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591012,1727721305959,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:05.959",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591013,1727721306660,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:06.660",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591014,1727721306965,"fUST",583.27,0.00021999,120,"2024-09-30T18:35:06.965",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591015,1727721308349,"fUST",658.21,0.00021999,120,"2024-09-30T18:35:08.349",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591016,1727721308471,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:08.471",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591017,1727721308967,"fUST",593.39,0.00021999,120,"2024-09-30T18:35:08.967",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591018,1727721311478,"fUST",502.02,0.00021999,120,"2024-09-30T18:35:11.478",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591019,1727721312858,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:12.858",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591020,1727721318693,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:18.693",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591021,1727721318768,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:18.768",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591022,1727721326225,"fUST",555.05,0.00021999,120,"2024-09-30T18:35:26.225",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591023,1727721326596,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:26.596",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591024,1727721327059,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:27.059",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591025,1727721328238,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:28.238",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591026,1727721332035,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:32.035",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591027,1727721332833,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:32.833",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591028,1727721336936,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:36.936",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591029,1727721341467,"fUST",433.82269904,0.00021999,120,"2024-09-30T18:35:41.467",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591030,1727721341547,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:41.547",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591031,1727721347443,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:47.443",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591032,1727721351894,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:51.894",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591033,1727721354385,"fUST",571.42,0.00021999,120,"2024-09-30T18:35:54.385",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591034,1727721354900,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:54.900",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591035,1727721355605,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:55.605",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591036,1727721358618,"fUST",500.0,0.00021999,120,"2024-09-30T18:35:58.618",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591037,1727721359140,"fUST",1134.61,0.00021999,120,"2024-09-30T18:35:59.140",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591038,1727721360103,"fUST",1499.22,0.00021999,120,"2024-09-30T18:36:00.103",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591039,1727721361103,"fUST",234.60758315,0.00021999,120,"2024-09-30T18:36:01.103",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591040,1727721361900,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:01.900",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591041,1727721370267,"fUST",677.47,0.00021999,120,"2024-09-30T18:36:10.267",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591042,1727721370525,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:10.525",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591043,1727721370593,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:10.593",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591044,1727721373015,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:13.015",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591045,1727721373247,"fUST",558.95,0.00021999,120,"2024-09-30T18:36:13.247",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591046,1727721383353,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:23.353",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591047,1727721390525,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:30.525",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591048,1727721391750,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:31.750",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591049,1727721394511,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:34.511",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591050,1727721398734,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:38.734",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591051,1727721399568,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:39.568",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591052,1727721399640,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:39.640",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591053,1727721404827,"fUST",508.60070168,0.00021999,120,"2024-09-30T18:36:44.827",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591054,1727721407358,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:47.358",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591055,1727721408639,"fUST",552.35,0.00021999,120,"2024-09-30T18:36:48.639",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591056,1727721410418,"fUST",500.0,0.00021999,120,"2024-09-30T18:36:50.418",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591057,1727721415366,"fUST",305.13,0.00021999,120,"2024-09-30T18:36:55.366",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591058,1727721416954,"fUST",579.44,0.00021999,120,"2024-09-30T18:36:56.954",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591059,1727721417078,"fUST",1011.79,0.00021999,120,"2024-09-30T18:36:57.078",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591060,1727721420168,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:00.168",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591061,1727721422829,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:02.829",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591062,1727721423776,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:03.776",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591063,1727721426141,"fUST",583.46,0.00021999,120,"2024-09-30T18:37:06.141",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591064,1727721427600,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:07.600",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591065,1727721430514,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:10.514",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591066,1727721432103,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:12.103",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591067,1727721432202,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:12.202",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591068,1727721437173,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:17.173",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591069,1727721437789,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:17.789",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591070,1727721439549,"fUST",724.0,0.00021999,120,"2024-09-30T18:37:19.549",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591071,1727721441290,"fUST",706.36,0.00021999,120,"2024-09-30T18:37:21.290",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591072,1727721448848,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:28.848",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591073,1727721451460,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:31.460",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591074,1727721453194,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:33.194",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591075,1727721454203,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:34.203",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591076,1727721455896,"fUST",627.28,0.00021999,120,"2024-09-30T18:37:35.896",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591077,1727721456963,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:36.963",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591078,1727721457773,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:37.773",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591079,1727721459033,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:39.033",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591080,1727721459417,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:39.417",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591081,1727721465560,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:45.560",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591082,1727721470524,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:50.524",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591083,1727721472440,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:52.440",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591084,1727721473016,"fUST",1012.23,0.00021999,120,"2024-09-30T18:37:53.016",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591085,1727721475662,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:55.662",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591086,1727721476948,"fUST",500.0,0.00021999,120,"2024-09-30T18:37:56.948",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591087,1727721478609,"fUST",1204.67,0.00021999,120,"2024-09-30T18:37:58.609",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591088,1727721485984,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:05.984",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591089,1727721488298,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:08.298",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591090,1727721496342,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:16.342",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591091,1727721497981,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:17.981",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591092,1727721501395,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:21.395",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591093,1727721503201,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:23.201",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591094,1727721507814,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:27.814",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591095,1727721507938,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:27.938",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591096,1727721509214,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:29.214",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591097,1727721510496,"fUST",1273.94,0.00021999,120,"2024-09-30T18:38:30.496",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591098,1727721511075,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:31.075",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591099,1727721513849,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:33.849",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591100,1727721514894,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:34.894",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591101,1727721515093,"fUST",517.00595821,0.00021999,120,"2024-09-30T18:38:35.093",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591102,1727721517461,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:37.461",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591103,1727721517530,"fUST",531.92,0.00021999,120,"2024-09-30T18:38:37.530",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591104,1727721517726,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:37.726",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591105,1727721522611,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:42.611",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591107,1727721527587,"fUST",1000.0,0.00021999,120,"2024-09-30T18:38:47.587",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591108,1727721536721,"fUST",639.69,0.00021999,120,"2024-09-30T18:38:56.721",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591109,1727721538378,"fUST",500.0,0.00021999,120,"2024-09-30T18:38:58.378",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591110,1727721541194,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:01.194",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591111,1727721543138,"fUST",818.31,0.00021999,120,"2024-09-30T18:39:03.138",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591112,1727721544350,"fUST",1188.76,0.00021999,120,"2024-09-30T18:39:04.350",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591113,1727721546423,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:06.423",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591114,1727721550167,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:10.167",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591115,1727721551012,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:11.012",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591116,1727721553759,"fUST",558.96,0.00021999,120,"2024-09-30T18:39:13.759",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591117,1727721556724,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:16.724",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591118,1727721557513,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:17.513",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591119,1727721561486,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:21.486",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591120,1727721561541,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:21.541",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591121,1727721566336,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:26.336",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591122,1727721567552,"fUST",575.52110154,0.00021999,120,"2024-09-30T18:39:27.552",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591123,1727721571892,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:31.892",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591124,1727721572002,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:32.002",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591125,1727721574774,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:34.774",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591126,1727721577265,"fUST",801.12,0.00021999,120,"2024-09-30T18:39:37.265",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591127,1727721579291,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:39.291",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591128,1727721581076,"fUST",666.31,0.00021999,120,"2024-09-30T18:39:41.076",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591129,1727721587848,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:47.848",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591130,1727721588755,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:48.755",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591131,1727721590743,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:50.743",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591132,1727721591144,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:51.144",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591133,1727721591849,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:51.849",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591134,1727721592030,"fUST",535.66,0.00021999,120,"2024-09-30T18:39:52.030",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591135,1727721594627,"fUST",500.0,0.00021999,120,"2024-09-30T18:39:54.627",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591136,1727721599409,"fUST",893.48,0.00021999,120,"2024-09-30T18:39:59.409",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591137,1727721603107,"fUST",417.22336842,0.00021999,120,"2024-09-30T18:40:03.107",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591138,1727721604532,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:04.532",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591139,1727721606291,"fUST",371.07611459,0.00021999,120,"2024-09-30T18:40:06.291",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591140,1727721610745,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:10.745",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591141,1727721612023,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:12.023",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591142,1727721612090,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:12.090",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591143,1727721612323,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:12.323",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591144,1727721613297,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:13.297",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591145,1727721616643,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:16.643",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591146,1727721616711,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:16.711",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591147,1727721619973,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:19.973",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591148,1727721621063,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:21.063",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591149,1727721622944,"fUST",1507.2,0.00021999,120,"2024-09-30T18:40:22.944",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591150,1727721627509,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:27.509",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591151,1727721634366,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:34.366",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591152,1727721634483,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:34.483",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591153,1727721634974,"fUST",649.25,0.00021999,120,"2024-09-30T18:40:34.974",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591154,1727721643021,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:43.021",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591155,1727721644445,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:44.445",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591156,1727721651132,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:51.132",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591157,1727721651601,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:51.601",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591158,1727721654121,"fUST",1066.17,0.00021999,120,"2024-09-30T18:40:54.121",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591159,1727721654343,"fUST",500.0,0.00021999,120,"2024-09-30T18:40:54.343",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591160,1727721661344,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:01.344",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591161,1727721664613,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:04.613",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591162,1727721667669,"fUST",529.40044147,0.00021999,120,"2024-09-30T18:41:07.669",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591163,1727721670472,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:10.472",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591164,1727721671057,"fUST",1678.54,0.00021999,120,"2024-09-30T18:41:11.057",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591165,1727721675251,"fUST",573.80757366,0.00021999,120,"2024-09-30T18:41:15.251",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591166,1727721675475,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:15.475",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591167,1727721679048,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:19.048",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591168,1727721679734,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:19.734",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591169,1727721681545,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:21.545",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591170,1727721681695,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:21.695",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591171,1727721684856,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:24.856",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591172,1727721687666,"fUST",861.15,0.00021999,120,"2024-09-30T18:41:27.666",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591173,1727721688417,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:28.417",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591174,1727721688488,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:28.488",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591175,1727721690052,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:30.052",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591176,1727721690123,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:30.123",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591177,1727721690220,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:30.220",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591178,1727721692279,"fUST",1220.85,0.00021999,120,"2024-09-30T18:41:32.279",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591179,1727721693033,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:33.033",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591180,1727721694850,"fUST",462.21473712,0.00021999,120,"2024-09-30T18:41:34.850",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591181,1727721695155,"fUST",801.77,0.00021999,120,"2024-09-30T18:41:35.155",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591182,1727721698928,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:38.928",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591183,1727721701802,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:41.802",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591184,1727721701897,"fUST",501.99,0.00021999,120,"2024-09-30T18:41:41.897",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591185,1727721708097,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:48.097",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591186,1727721710487,"fUST",601.15,0.00021999,120,"2024-09-30T18:41:50.487",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591187,1727721713449,"fUST",232.46149043,0.00021999,120,"2024-09-30T18:41:53.449",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591188,1727721714479,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:54.479",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591189,1727721717131,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:57.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591190,1727721718270,"fUST",500.0,0.00021999,120,"2024-09-30T18:41:58.270",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591191,1727721721805,"fUST",567.75,0.00021999,120,"2024-09-30T18:42:01.805",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591192,1727721721913,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:01.913",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591193,1727721722483,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:02.483",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591194,1727721726383,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:06.383",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591195,1727721726580,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:06.580",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591196,1727721727478,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:07.478",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591197,1727721728333,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:08.333",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591198,1727721729513,"fUST",482.66120743,0.00021999,120,"2024-09-30T18:42:09.513",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591199,1727721729783,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:09.783",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591200,1727721734427,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:14.427",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591201,1727721736649,"fUST",244.20420326,0.00021999,120,"2024-09-30T18:42:16.649",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591202,1727721736807,"fUST",1154.48,0.00021999,120,"2024-09-30T18:42:16.807",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591203,1727721737396,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:17.396",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591204,1727721741586,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:21.586",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591205,1727721743962,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:23.962",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591206,1727721749922,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:29.922",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591207,1727721750079,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:30.079",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591208,1727721750592,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:30.592",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591209,1727721754247,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:34.247",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591210,1727721755417,"fUST",526.19,0.00021999,120,"2024-09-30T18:42:35.417",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591211,1727721757139,"fUST",509.32,0.00021999,120,"2024-09-30T18:42:37.139",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591212,1727721758575,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:38.575",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591213,1727721759436,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:39.436",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591214,1727721765039,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:45.039",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591215,1727721768666,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:48.666",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591216,1727721772345,"fUST",810.59,0.00021999,120,"2024-09-30T18:42:52.345",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591217,1727721772594,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:52.594",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591218,1727721775057,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:55.057",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591219,1727721777051,"fUST",523.19442121,0.00021999,120,"2024-09-30T18:42:57.051",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591220,1727721777129,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:57.129",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591221,1727721777643,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:57.643",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591222,1727721778211,"fUST",500.0,0.00021999,120,"2024-09-30T18:42:58.211",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591223,1727721779372,"fUST",535.67,0.00021999,120,"2024-09-30T18:42:59.372",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591224,1727721785842,"fUST",720.08,0.00021999,120,"2024-09-30T18:43:05.842",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591225,1727721786564,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:06.564",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591226,1727721787805,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:07.805",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591227,1727721787867,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:07.867",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591228,1727721788787,"fUST",613.03,0.00021999,120,"2024-09-30T18:43:08.787",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591229,1727721790676,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:10.676",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591230,1727721797786,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:17.786",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591231,1727721800256,"fUST",877.43,0.00021999,120,"2024-09-30T18:43:20.256",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591232,1727721803181,"fUST",832.23,0.00021999,120,"2024-09-30T18:43:23.181",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591233,1727721809990,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:29.990",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591234,1727721811337,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:31.337",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591235,1727721812874,"fUST",619.81,0.00021999,120,"2024-09-30T18:43:32.874",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591236,1727721813522,"fUST",586.22,0.00021999,120,"2024-09-30T18:43:33.522",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591237,1727721819650,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:39.650",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591238,1727721827200,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:47.200",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591239,1727721828856,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:48.856",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591240,1727721829119,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:49.119",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591241,1727721830042,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:50.042",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591242,1727721839226,"fUST",500.0,0.00021999,120,"2024-09-30T18:43:59.226",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591243,1727721840673,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:00.673",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591244,1727721848693,"fUST",1435.88,0.00021999,120,"2024-09-30T18:44:08.693",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591245,1727721850144,"fUST",464.93912268,0.00021999,120,"2024-09-30T18:44:10.144",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591246,1727721851307,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:11.307",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591247,1727721851799,"fUST",513.34,0.00021999,120,"2024-09-30T18:44:11.799",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591248,1727721852762,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:12.762",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591249,1727721856638,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:16.638",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591250,1727721861571,"fUST",1006.72,0.00021999,120,"2024-09-30T18:44:21.571",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591251,1727721861652,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:21.652",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591252,1727721861717,"fUST",624.90683124,0.00021999,120,"2024-09-30T18:44:21.717",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591253,1727721861790,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:21.790",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591254,1727721863263,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:23.263",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591255,1727721865760,"fUST",180.96440949,0.00021999,120,"2024-09-30T18:44:25.760",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591256,1727721866742,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:26.742",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591257,1727721868027,"fUST",622.19,0.00021999,120,"2024-09-30T18:44:28.027",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591258,1727721873679,"fUST",798.74,0.00021999,120,"2024-09-30T18:44:33.679",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591259,1727721874408,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:34.408",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591260,1727721877510,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:37.510",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591261,1727721878595,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:38.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591262,1727721879431,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:39.431",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591263,1727721880547,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:40.547",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591264,1727721892613,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:52.613",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591265,1727721894048,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:54.048",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591266,1727721894367,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:54.367",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591267,1727721894813,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:54.813",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591268,1727721898446,"fUST",500.0,0.00021999,120,"2024-09-30T18:44:58.446",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591269,1727721902913,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:02.913",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591270,1727721906570,"fUST",568.67,0.00021999,120,"2024-09-30T18:45:06.570",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591271,1727721907902,"fUST",813.94,0.00021999,120,"2024-09-30T18:45:07.902",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591272,1727721910541,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:10.541",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591273,1727721911143,"fUST",630.78,0.00021999,120,"2024-09-30T18:45:11.143",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591274,1727721915261,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:15.261",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591275,1727721920280,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:20.280",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591276,1727721922259,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:22.259",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591277,1727721926626,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:26.626",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591278,1727721930943,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:30.943",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591279,1727721931331,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:31.331",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591280,1727721932013,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:32.013",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591281,1727721933484,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:33.484",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591282,1727721933738,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:33.738",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591283,1727721933813,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:33.813",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591284,1727721933907,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:33.907",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591285,1727721935082,"fUST",234.24539042,0.00021999,120,"2024-09-30T18:45:35.082",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591286,1727721936720,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:36.720",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591287,1727721939416,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:39.416",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591288,1727721939721,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:39.721",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591289,1727721940798,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:40.798",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591290,1727721945154,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:45.154",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591291,1727721945222,"fUST",1169.99,0.00021999,120,"2024-09-30T18:45:45.222",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591292,1727721948421,"fUST",576.1,0.00021999,120,"2024-09-30T18:45:48.421",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591293,1727721949905,"fUST",1106.38,0.00021999,120,"2024-09-30T18:45:49.905",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591294,1727721950507,"fUST",1087.33,0.00021999,120,"2024-09-30T18:45:50.507",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591295,1727721952466,"fUST",500.0,0.00021999,120,"2024-09-30T18:45:52.466",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591296,1727721953294,"fUST",202.47503859,0.00021999,120,"2024-09-30T18:45:53.294",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591297,1727721962391,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:02.391",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591298,1727721964841,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:04.841",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591299,1727721968241,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:08.241",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591300,1727721969159,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:09.159",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591301,1727721974839,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:14.839",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591302,1727721977791,"fUST",1436.75,0.00021999,120,"2024-09-30T18:46:17.791",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591303,1727721978732,"fUST",946.13,0.00021999,120,"2024-09-30T18:46:18.732",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591304,1727721980738,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:20.738",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591305,1727721983396,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:23.396",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591306,1727721983612,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:23.612",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591307,1727721986953,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:26.953",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591308,1727721987025,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:27.025",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591309,1727721990048,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:30.048",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591310,1727721990846,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:30.846",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591311,1727721991368,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:31.368",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591312,1727721991588,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:31.588",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591313,1727721992966,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:32.966",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591314,1727721994527,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:34.527",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591315,1727722001523,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:41.523",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591316,1727722003410,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:43.410",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591317,1727722010374,"fUST",587.49,0.00021999,120,"2024-09-30T18:46:50.374",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591318,1727722012408,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:52.408",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591319,1727722013168,"fUST",969.63,0.00021999,120,"2024-09-30T18:46:53.168",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591320,1727722013770,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:53.770",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591321,1727722014495,"fUST",513.36,0.00021999,120,"2024-09-30T18:46:54.495",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591322,1727722014778,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:54.778",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591323,1727722015102,"fUST",500.0,0.00021999,120,"2024-09-30T18:46:55.102",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591324,1727722022237,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:02.237",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591325,1727722022304,"fUST",485.27491604,0.00021999,120,"2024-09-30T18:47:02.304",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591326,1727722023792,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:03.792",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591327,1727722024458,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:04.458",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591328,1727722024553,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:04.553",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591329,1727722032063,"fUST",292.42,0.00021999,120,"2024-09-30T18:47:12.063",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591330,1727722032138,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:12.138",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591331,1727722032959,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:12.959",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591332,1727722034877,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:14.877",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591333,1727722035042,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:15.042",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591334,1727722050877,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:30.877",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591335,1727722053629,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:33.629",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591336,1727722055420,"fUST",343.4382587,0.00021999,120,"2024-09-30T18:47:35.420",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591337,1727722057127,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:37.127",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591338,1727722061499,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:41.499",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591339,1727722061569,"fUST",590.78,0.00021999,120,"2024-09-30T18:47:41.569",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591340,1727722063452,"fUST",676.93,0.00021999,120,"2024-09-30T18:47:43.452",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591341,1727722065254,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:45.254",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591342,1727722066113,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:46.113",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591343,1727722069474,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:49.474",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591344,1727722071594,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:51.594",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591345,1727722074552,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:54.552",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591346,1727722077159,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:57.159",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591347,1727722077790,"fUST",500.0,0.00021999,120,"2024-09-30T18:47:57.790",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591348,1727722078135,"fUST",-959.4724802,0.00012092,2,"2024-09-30T18:47:58.135",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591349,1727722078158,"fUST",-300.0,0.00012227,2,"2024-09-30T18:47:58.158",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591350,1727722078182,"fUST",-24900.0,0.00012228,2,"2024-09-30T18:47:58.182",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591351,1727722078206,"fUST",-199.4351893,0.00012569,2,"2024-09-30T18:47:58.206",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591352,1727722078229,"fUST",-500.0,0.00012764,2,"2024-09-30T18:47:58.229",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591353,1727722078253,"fUST",-500.0,0.00013068,2,"2024-09-30T18:47:58.253",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591354,1727722078277,"fUST",-569.510902,0.00013151,2,"2024-09-30T18:47:58.277",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591355,1727722078300,"fUST",-7069.19095078,0.00013312,2,"2024-09-30T18:47:58.300",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591356,1727722078322,"fUST",-671.2961779,0.00013332,2,"2024-09-30T18:47:58.322",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591357,1727722078345,"fUST",-9299.84527477,0.000134,2,"2024-09-30T18:47:58.345",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591358,1727722078370,"fUST",-420.0,0.0001342,2,"2024-09-30T18:47:58.370",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591359,1727722078393,"fUST",-1000.0,0.000135,2,"2024-09-30T18:47:58.393",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591360,1727722078416,"fUST",-150.0,0.00013565,2,"2024-09-30T18:47:58.416",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591361,1727722078438,"fUST",-525.0,0.00013565,2,"2024-09-30T18:47:58.438",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591362,1727722078460,"fUST",-1217.0,0.00013565,2,"2024-09-30T18:47:58.460",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591363,1727722078482,"fUST",-424.21591622,0.00013568,2,"2024-09-30T18:47:58.482",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591364,1727722078504,"fUST",-424.21591612,0.0001357,2,"2024-09-30T18:47:58.504",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591365,1727722078527,"fUST",-424.21591612,0.00013572,2,"2024-09-30T18:47:58.527",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591366,1727722078549,"fUST",-424.21591612,0.00013574,2,"2024-09-30T18:47:58.549",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591367,1727722078572,"fUST",-424.21591612,0.00013576,2,"2024-09-30T18:47:58.572",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591368,1727722078595,"fUST",-424.21591612,0.00013578,2,"2024-09-30T18:47:58.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591369,1727722078619,"fUST",-1396.82042406,0.00013579,2,"2024-09-30T18:47:58.619",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591370,1727722078642,"fUST",-424.21591612,0.0001358,2,"2024-09-30T18:47:58.642",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591371,1727722078665,"fUST",-424.21591612,0.00013583,2,"2024-09-30T18:47:58.665",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591372,1727722078688,"fUST",-424.21591612,0.00013585,2,"2024-09-30T18:47:58.688",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591373,1727722078710,"fUST",-424.21591612,0.00013587,2,"2024-09-30T18:47:58.710",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591374,1727722078732,"fUST",-424.21591612,0.00013589,2,"2024-09-30T18:47:58.732",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591375,1727722078756,"fUST",-424.21591612,0.00013591,2,"2024-09-30T18:47:58.756",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591376,1727722078779,"fUST",-424.21591612,0.00013593,2,"2024-09-30T18:47:58.779",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591377,1727722078802,"fUST",-424.21591612,0.00013595,2,"2024-09-30T18:47:58.802",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591378,1727722078824,"fUST",-424.21591612,0.00013597,2,"2024-09-30T18:47:58.824",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591379,1727722078847,"fUST",-150.112233,0.000136,2,"2024-09-30T18:47:58.847",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591380,1727722078871,"fUST",-150.112233,0.000136,2,"2024-09-30T18:47:58.871",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591381,1727722078897,"fUST",-150.112233,0.000136,2,"2024-09-30T18:47:58.897",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591382,1727722078919,"fUST",-150.112233,0.000136,2,"2024-09-30T18:47:58.919",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591383,1727722078942,"fUST",-150.112233,0.000136,2,"2024-09-30T18:47:58.942",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591384,1727722078964,"fUST",-150.112233,0.000136,2,"2024-09-30T18:47:58.964",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591385,1727722078988,"fUST",-209.3635278,0.00013612,2,"2024-09-30T18:47:58.988",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591386,1727722079011,"fUST",-209.3635278,0.00013612,2,"2024-09-30T18:47:59.011",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591387,1727722079034,"fUST",-209.3635278,0.00013612,2,"2024-09-30T18:47:59.034",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591388,1727722079058,"fUST",-112136.932584,0.00013667,2,"2024-09-30T18:47:59.058",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591389,1727722079083,"fUST",-44902.0107388,0.00013667,2,"2024-09-30T18:47:59.083",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591390,1727722079109,"fUST",-151.0,0.00013668,2,"2024-09-30T18:47:59.109",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591391,1727722079131,"fUST",-151.0,0.00013668,2,"2024-09-30T18:47:59.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591392,1727722079154,"fUST",-151.0,0.00013668,2,"2024-09-30T18:47:59.154",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591393,1727722079179,"fUST",-151.0,0.00013668,2,"2024-09-30T18:47:59.179",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591394,1727722079203,"fUST",-527.982006,0.00013668,2,"2024-09-30T18:47:59.203",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591395,1727722079226,"fUST",-527.982006,0.00013668,2,"2024-09-30T18:47:59.226",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591396,1727722079249,"fUST",-151.0,0.00013668,2,"2024-09-30T18:47:59.249",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591397,1727722079274,"fUST",-424.011732,0.00013668,2,"2024-09-30T18:47:59.274",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591398,1727722079296,"fUST",-350.486018,0.00013668,2,"2024-09-30T18:47:59.296",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591399,1727722079320,"fUST",-424.011732,0.00013668,2,"2024-09-30T18:47:59.320",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591400,1727722079343,"fUST",-222.0098,0.00013668,2,"2024-09-30T18:47:59.343",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591401,1727722079366,"fUST",-350.486018,0.00013668,2,"2024-09-30T18:47:59.366",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591402,1727722079393,"fUST",-238.350069,0.00013668,2,"2024-09-30T18:47:59.393",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591403,1727722079416,"fUST",-167.126911,0.00013668,2,"2024-09-30T18:47:59.416",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591404,1727722079440,"fUST",-238.350069,0.00013668,2,"2024-09-30T18:47:59.440",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591405,1727722079463,"fUST",-167.126911,0.00013668,2,"2024-09-30T18:47:59.463",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591406,1727722079485,"fUST",-2252.379154,0.00013668,2,"2024-09-30T18:47:59.485",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591407,1727722079509,"fUST",-2252.379154,0.00013668,2,"2024-09-30T18:47:59.509",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591408,1727722079532,"fUST",-2601.492106,0.00013668,2,"2024-09-30T18:47:59.532",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591409,1727722079555,"fUST",-2601.492106,0.00013668,2,"2024-09-30T18:47:59.555",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591410,1727722079578,"fUST",-654.000408,0.00013668,2,"2024-09-30T18:47:59.578",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591411,1727722079601,"fUST",-654.000408,0.00013668,2,"2024-09-30T18:47:59.601",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591412,1727722079626,"fUST",-151.0,0.00013668,2,"2024-09-30T18:47:59.626",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591413,1727722079650,"fUST",-1636.675814,0.00013668,2,"2024-09-30T18:47:59.650",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591414,1727722079672,"fUST",-665.791252,0.00013668,2,"2024-09-30T18:47:59.672",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591415,1727722079695,"fUST",-151.0,0.00013668,2,"2024-09-30T18:47:59.695",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591416,1727722079717,"fUST",-665.791252,0.00013668,2,"2024-09-30T18:47:59.717",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591417,1727722079740,"fUST",-1636.675814,0.00013668,2,"2024-09-30T18:47:59.740",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591418,1727722079764,"fUST",-151.0,0.00013668,2,"2024-09-30T18:47:59.764",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591419,1727722079786,"fUST",-277.721418,0.00013668,2,"2024-09-30T18:47:59.786",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591420,1727722079810,"fUST",-277.721418,0.00013668,2,"2024-09-30T18:47:59.810",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591421,1727722079833,"fUST",-151.0,0.00013668,2,"2024-09-30T18:47:59.833",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591422,1727722079856,"fUST",-304.144973,0.00013668,2,"2024-09-30T18:47:59.856",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591423,1727722079880,"fUST",-304.144973,0.00013668,2,"2024-09-30T18:47:59.880",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591424,1727722079903,"fUST",-304.144973,0.00013668,2,"2024-09-30T18:47:59.903",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591425,1727722079926,"fUST",-304.144973,0.00013668,2,"2024-09-30T18:47:59.926",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591426,1727722079948,"fUST",-242.716183,0.00013668,2,"2024-09-30T18:47:59.948",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591427,1727722079972,"fUST",-242.716183,0.00013668,2,"2024-09-30T18:47:59.972",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591428,1727722079996,"fUST",-1543.065657,0.00013668,2,"2024-09-30T18:47:59.996",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591429,1727722080019,"fUST",-1543.065657,0.00013668,2,"2024-09-30T18:48:00.019",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591430,1727722080043,"fUST",-2632.734754,0.00013668,2,"2024-09-30T18:48:00.043",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591431,1727722080114,"fUST",-56068.466292,0.00013668,2,"2024-09-30T18:48:00.114",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591432,1727722080139,"fUST",-22451.0053694,0.00013668,2,"2024-09-30T18:48:00.139",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591433,1727722080164,"fUST",-168205.398876,0.00013669,2,"2024-09-30T18:48:00.164",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591434,1727722080189,"fUST",-67353.0161082,0.00013669,2,"2024-09-30T18:48:00.189",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591435,1727722080212,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.212",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591436,1727722080237,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.237",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591437,1727722080261,"fUST",-501.82860116,0.00013673,2,"2024-09-30T18:48:00.261",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591438,1727722080285,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.285",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591439,1727722080307,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.307",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591440,1727722080331,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.331",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591441,1727722080357,"fUST",-501.57733193,0.00013673,2,"2024-09-30T18:48:00.357",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591442,1727722080382,"fUST",-500.25474327,0.00013673,2,"2024-09-30T18:48:00.382",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591443,1727722080407,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.407",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591444,1727722080431,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.431",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591445,1727722080456,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.456",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591446,1727722080479,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.479",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591447,1727722080503,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.503",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591448,1727722080525,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.525",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591449,1727722080548,"fUST",-500.33226495,0.00013673,2,"2024-09-30T18:48:00.548",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591450,1727722080571,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.571",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591451,1727722080595,"fUST",-287.54060392,0.00013673,2,"2024-09-30T18:48:00.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591452,1727722080624,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.624",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591453,1727722080647,"fUST",-502.66891151,0.00013673,2,"2024-09-30T18:48:00.647",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591454,1727722080670,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.670",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591455,1727722080693,"fUST",-500.04668334,0.00013673,2,"2024-09-30T18:48:00.693",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591456,1727722080715,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.715",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591457,1727722080737,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.737",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591458,1727722080761,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.761",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591459,1727722080784,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.784",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591460,1727722080806,"fUST",-171.66163117,0.00013673,2,"2024-09-30T18:48:00.806",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591461,1727722080828,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:00.828",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591462,1727722080850,"fUST",-600.0,0.00013676,2,"2024-09-30T18:48:00.850",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591463,1727722080875,"fUST",-173.0,0.00013677,2,"2024-09-30T18:48:00.875",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591464,1727722080902,"fUST",-44902.0107388,0.00013678,2,"2024-09-30T18:48:00.902",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591465,1727722080925,"fUST",-260.407373,0.00013679,2,"2024-09-30T18:48:00.925",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591466,1727722080948,"fUST",-508.531592,0.00013679,2,"2024-09-30T18:48:00.948",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591467,1727722080971,"fUST",-508.531592,0.00013679,2,"2024-09-30T18:48:00.971",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591468,1727722080994,"fUST",-270.855815,0.00013679,2,"2024-09-30T18:48:00.994",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591469,1727722081018,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.018",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591470,1727722081041,"fUST",-270.855815,0.00013679,2,"2024-09-30T18:48:01.041",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591471,1727722081065,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.065",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591472,1727722081090,"fUST",-346.314248,0.00013679,2,"2024-09-30T18:48:01.090",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591473,1727722081115,"fUST",-710.212639,0.00013679,2,"2024-09-30T18:48:01.115",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591474,1727722081138,"fUST",-346.314248,0.00013679,2,"2024-09-30T18:48:01.138",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591475,1727722081162,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.162",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591476,1727722081186,"fUST",-1155.30839,0.00013679,2,"2024-09-30T18:48:01.186",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591477,1727722081210,"fUST",-1155.30839,0.00013679,2,"2024-09-30T18:48:01.210",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591478,1727722081234,"fUST",-475.243284,0.00013679,2,"2024-09-30T18:48:01.234",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591479,1727722081258,"fUST",-475.243284,0.00013679,2,"2024-09-30T18:48:01.258",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591480,1727722081283,"fUST",-2206.037437,0.00013679,2,"2024-09-30T18:48:01.283",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591481,1727722081310,"fUST",-1585.91749,0.00013679,2,"2024-09-30T18:48:01.310",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591482,1727722081333,"fUST",-1585.91749,0.00013679,2,"2024-09-30T18:48:01.333",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591483,1727722081360,"fUST",-5208.518324,0.00013679,2,"2024-09-30T18:48:01.360",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591484,1727722081383,"fUST",-5208.518324,0.00013679,2,"2024-09-30T18:48:01.383",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591485,1727722081406,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.406",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591486,1727722081428,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.428",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591487,1727722081451,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.451",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591488,1727722081477,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.477",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591489,1727722081501,"fUST",-204.39348,0.00013679,2,"2024-09-30T18:48:01.501",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591490,1727722081525,"fUST",-204.39348,0.00013679,2,"2024-09-30T18:48:01.525",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591491,1727722081548,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.548",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591492,1727722081572,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.572",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591493,1727722081597,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.597",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591494,1727722081621,"fUST",-527.982006,0.00013679,2,"2024-09-30T18:48:01.621",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591495,1727722081646,"fUST",-527.982006,0.00013679,2,"2024-09-30T18:48:01.646",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591496,1727722081672,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:01.672",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591497,1727722081697,"fUST",-424.011732,0.00013679,2,"2024-09-30T18:48:01.697",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591498,1727722081722,"fUST",-350.486018,0.00013679,2,"2024-09-30T18:48:01.722",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591499,1727722081748,"fUST",-424.011732,0.00013679,2,"2024-09-30T18:48:01.748",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591500,1727722081772,"fUST",-350.486018,0.00013679,2,"2024-09-30T18:48:01.772",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591501,1727722081798,"fUST",-238.350069,0.00013679,2,"2024-09-30T18:48:01.798",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591502,1727722081822,"fUST",-167.126911,0.00013679,2,"2024-09-30T18:48:01.822",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591503,1727722081847,"fUST",-238.350069,0.00013679,2,"2024-09-30T18:48:01.847",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591504,1727722081870,"fUST",-167.126911,0.00013679,2,"2024-09-30T18:48:01.870",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591505,1727722081897,"fUST",-2252.379154,0.00013679,2,"2024-09-30T18:48:01.897",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591506,1727722081923,"fUST",-2252.379154,0.00013679,2,"2024-09-30T18:48:01.923",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591507,1727722081948,"fUST",-2601.492106,0.00013679,2,"2024-09-30T18:48:01.948",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591508,1727722081972,"fUST",-2601.492106,0.00013679,2,"2024-09-30T18:48:01.972",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591509,1727722081997,"fUST",-654.000408,0.00013679,2,"2024-09-30T18:48:01.997",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591510,1727722082021,"fUST",-654.000408,0.00013679,2,"2024-09-30T18:48:02.021",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591511,1727722082046,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:02.046",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591512,1727722082070,"fUST",-1636.675814,0.00013679,2,"2024-09-30T18:48:02.070",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591513,1727722082093,"fUST",-665.791252,0.00013679,2,"2024-09-30T18:48:02.093",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591514,1727722082120,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:02.120",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591515,1727722082143,"fUST",-1636.675814,0.00013679,2,"2024-09-30T18:48:02.143",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591516,1727722082167,"fUST",-665.791252,0.00013679,2,"2024-09-30T18:48:02.167",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591517,1727722082191,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:02.191",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591518,1727722082214,"fUST",-277.721418,0.00013679,2,"2024-09-30T18:48:02.214",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591519,1727722082238,"fUST",-277.721418,0.00013679,2,"2024-09-30T18:48:02.238",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591520,1727722082262,"fUST",-151.0,0.00013679,2,"2024-09-30T18:48:02.262",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591521,1727722082287,"fUST",-304.144973,0.00013679,2,"2024-09-30T18:48:02.287",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591522,1727722082311,"fUST",-304.144973,0.00013679,2,"2024-09-30T18:48:02.311",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591523,1727722082334,"fUST",-304.144973,0.00013679,2,"2024-09-30T18:48:02.334",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591524,1727722082358,"fUST",-304.144973,0.00013679,2,"2024-09-30T18:48:02.358",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591525,1727722082381,"fUST",-242.716183,0.00013679,2,"2024-09-30T18:48:02.381",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591526,1727722082405,"fUST",-242.716183,0.00013679,2,"2024-09-30T18:48:02.405",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591527,1727722082430,"fUST",-1543.065657,0.00013679,2,"2024-09-30T18:48:02.430",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591528,1727722082454,"fUST",-1543.065657,0.00013679,2,"2024-09-30T18:48:02.454",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591529,1727722082477,"fUST",-2632.734754,0.00013679,2,"2024-09-30T18:48:02.477",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591530,1727722082500,"fUST",-22451.0053694,0.00013679,2,"2024-09-30T18:48:02.500",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591531,1727722082524,"fUST",-82850.01233084,0.00013687,2,"2024-09-30T18:48:02.524",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591532,1727722085529,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:05.529",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591533,1727722087580,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:07.580",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591534,1727722089254,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:09.254",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591535,1727722093531,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:13.531",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591536,1727722097299,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:17.299",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591538,1727722101141,"fUST",596.27,0.00021999,120,"2024-09-30T18:48:21.141",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591539,1727722101839,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:21.839",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591540,1727722103879,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:23.879",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591541,1727722112854,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:32.854",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591542,1727722118345,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:38.345",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591543,1727722120823,"fUST",-786.59536117,0.00011992,2,"2024-09-30T18:48:40.823",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591544,1727722120848,"fUST",-500.0,0.00013068,2,"2024-09-30T18:48:40.848",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591545,1727722120872,"fUST",-2632.734754,0.00013668,2,"2024-09-30T18:48:40.872",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591546,1727722120899,"fUST",-2624.788593,0.00013668,2,"2024-09-30T18:48:40.899",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591547,1727722120922,"fUST",-2624.788593,0.00013668,2,"2024-09-30T18:48:40.922",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591548,1727722120945,"fUST",-502.87996593,0.00013673,2,"2024-09-30T18:48:40.945",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591549,1727722120969,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:40.969",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591550,1727722120993,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:40.993",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591551,1727722121016,"fUST",-500.0,0.00013673,2,"2024-09-30T18:48:41.016",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591552,1727722121039,"fUST",-125932.933628,0.00013678,2,"2024-09-30T18:48:41.039",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591553,1727722121063,"fUST",-62145.2589871,0.00013678,2,"2024-09-30T18:48:41.063",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591554,1727722121086,"fUST",-2632.734754,0.00013679,2,"2024-09-30T18:48:41.086",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591555,1727722121110,"fUST",-2624.788593,0.00013679,2,"2024-09-30T18:48:41.110",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591556,1727722121134,"fUST",-2624.788593,0.00013679,2,"2024-09-30T18:48:41.134",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591557,1727722121159,"fUST",-62966.4668141,0.00013679,2,"2024-09-30T18:48:41.159",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591558,1727722121184,"fUST",-31072.6294936,0.00013679,2,"2024-09-30T18:48:41.184",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591559,1727722121209,"fUST",-51342.6118701,0.00013687,2,"2024-09-30T18:48:41.209",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591560,1727722123094,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:43.094",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591564,1727722127652,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:47.652",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591565,1727722130110,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:50.110",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591566,1727722132488,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:52.488",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591567,1727722133145,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:53.145",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591568,1727722133581,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:53.581",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591569,1727722134637,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:54.637",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591570,1727722136595,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:56.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591571,1727722138707,"fUST",500.0,0.00021999,120,"2024-09-30T18:48:58.707",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591572,1727722140509,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:00.509",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591573,1727722140670,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:00.670",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591574,1727722141235,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:01.235",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591575,1727722143368,"fUST",836.35,0.00021999,120,"2024-09-30T18:49:03.368",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591576,1727722144683,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:04.683",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591577,1727722144771,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:04.771",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591578,1727722145633,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:05.633",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591579,1727722147054,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:07.054",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591580,1727722148170,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:08.170",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591581,1727722148478,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:08.478",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591584,1727722151166,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:11.166",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591585,1727722155299,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:15.299",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591586,1727722156633,"fUST",377.49941226,0.00021999,120,"2024-09-30T18:49:16.633",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591587,1727722157187,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:17.187",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591588,1727722158673,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:18.673",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591589,1727722161474,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:21.474",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591590,1727722165501,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:25.501",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591591,1727722169518,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:29.518",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591592,1727722170653,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:30.653",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591593,1727722171252,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:31.252",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591594,1727722173689,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:33.689",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591598,1727722175900,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:35.900",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591599,1727722178333,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:38.333",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591600,1727722178722,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:38.722",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591601,1727722178909,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:38.909",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591602,1727722179719,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:39.719",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591603,1727722180101,"fUST",689.7,0.00021999,120,"2024-09-30T18:49:40.101",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591604,1727722182228,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:42.228",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591605,1727722183756,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:43.756",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591606,1727722185261,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:45.261",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591607,1727722186682,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:46.682",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591608,1727722187148,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:47.148",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591609,1727722187348,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:47.348",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591610,1727722187775,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:47.775",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591612,1727722189185,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:49.185",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591613,1727722190617,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:50.617",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591614,1727722191245,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:51.245",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591615,1727722191311,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:51.311",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591616,1727722191716,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:51.716",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591617,1727722192528,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:52.528",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591618,1727722194531,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:54.531",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591619,1727722196548,"fUST",1363.01,0.00021999,120,"2024-09-30T18:49:56.548",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591620,1727722196816,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:56.816",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591621,1727722198606,"fUST",500.0,0.00021999,120,"2024-09-30T18:49:58.606",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591624,1727722201579,"fUST",1170.31,0.00021999,120,"2024-09-30T18:50:01.579",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591625,1727722202312,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:02.312",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591626,1727722202820,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:02.820",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591627,1727722203121,"fUST",225.05199254,0.00021999,120,"2024-09-30T18:50:03.121",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591628,1727722203831,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:03.831",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591629,1727722203922,"fUST",574.40951031,0.00021999,120,"2024-09-30T18:50:03.922",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591630,1727722206909,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:06.909",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591631,1727722207837,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:07.837",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591632,1727722210928,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:10.928",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591633,1727722213757,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:13.757",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591634,1727722216488,"fUST",574.47,0.00021999,120,"2024-09-30T18:50:16.488",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591635,1727722218245,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:18.245",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591636,1727722221937,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:21.937",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591637,1727722224310,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:24.310",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591638,1727722224556,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:24.556",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591639,1727722227540,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:27.540",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591640,1727722230425,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:30.425",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591661,1727722231753,"fUST",543.3063164,0.00021999,120,"2024-09-30T18:50:31.753",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591662,1727722231767,"fUST",-150.061,0.00013565,2,"2024-09-30T18:50:31.767",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591663,1727722231777,"fUST",-875.07706818,0.00013568,2,"2024-09-30T18:50:31.777",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591665,1727722232217,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:32.217",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591666,1727722232320,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:32.320",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591676,1727722237909,"fUST",-2699.90063457,0.00013568,2,"2024-09-30T18:50:37.909",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591691,1727722239774,"fUST",-2283.36147408,0.00013568,2,"2024-09-30T18:50:39.774",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591700,1727722239849,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:39.849",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591711,1727722239948,"fUST",-2315.6033607,0.00013568,2,"2024-09-30T18:50:39.948",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591713,1727722239959,"fUST",-300.0,0.00013667,2,"2024-09-30T18:50:39.959",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591715,1727722239969,"fUST",-1040.13285676,0.00013668,2,"2024-09-30T18:50:39.969",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591718,1727722239979,"fUST",-194.401146,0.00013668,2,"2024-09-30T18:50:39.979",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591720,1727722239989,"fUST",-2624.788593,0.00013668,2,"2024-09-30T18:50:39.989",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591722,1727722239998,"fUST",-2624.788593,0.00013668,2,"2024-09-30T18:50:39.998",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591724,1727722240008,"fUST",-981.025012,0.00013668,2,"2024-09-30T18:50:40.008",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591726,1727722240017,"fUST",-981.025012,0.00013668,2,"2024-09-30T18:50:40.017",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591728,1727722240026,"fUST",-339.209386,0.00013668,2,"2024-09-30T18:50:40.026",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591730,1727722240036,"fUST",-339.209386,0.00013668,2,"2024-09-30T18:50:40.036",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591732,1727722240046,"fUST",-339.209386,0.00013668,2,"2024-09-30T18:50:40.046",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591734,1727722240056,"fUST",-339.209386,0.00013668,2,"2024-09-30T18:50:40.056",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591736,1727722240065,"fUST",-151.0,0.00013668,2,"2024-09-30T18:50:40.065",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591738,1727722240074,"fUST",-151.0,0.00013668,2,"2024-09-30T18:50:40.074",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591740,1727722240084,"fUST",-262.463206,0.00013668,2,"2024-09-30T18:50:40.084",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591742,1727722240093,"fUST",-5880.471087,0.00013668,2,"2024-09-30T18:50:40.093",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591744,1727722240102,"fUST",-5880.471087,0.00013668,2,"2024-09-30T18:50:40.102",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591746,1727722240111,"fUST",-5880.471087,0.00013668,2,"2024-09-30T18:50:40.111",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591748,1727722240121,"fUST",-5880.471087,0.00013668,2,"2024-09-30T18:50:40.121",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591750,1727722240130,"fUST",-887.862241,0.00013668,2,"2024-09-30T18:50:40.130",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591752,1727722240140,"fUST",-887.862241,0.00013668,2,"2024-09-30T18:50:40.140",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591754,1727722240150,"fUST",-887.862241,0.00013668,2,"2024-09-30T18:50:40.150",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591757,1727722240160,"fUST",-887.862241,0.00013668,2,"2024-09-30T18:50:40.160",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591759,1727722240169,"fUST",-156.224915,0.00013668,2,"2024-09-30T18:50:40.169",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591761,1727722240179,"fUST",-156.224915,0.00013668,2,"2024-09-30T18:50:40.179",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591763,1727722240189,"fUST",-156.224915,0.00013668,2,"2024-09-30T18:50:40.189",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591765,1727722240199,"fUST",-156.224915,0.00013668,2,"2024-09-30T18:50:40.199",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591767,1727722240208,"fUST",-301.02467576,0.00013673,2,"2024-09-30T18:50:40.208",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591769,1727722240218,"fUST",-500.37616175,0.00013673,2,"2024-09-30T18:50:40.218",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591772,1727722240230,"fUST",-500.0,0.00013673,2,"2024-09-30T18:50:40.230",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591773,1727722240240,"fUST",-500.0,0.00013673,2,"2024-09-30T18:50:40.240",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591775,1727722240250,"fUST",-500.0,0.00013673,2,"2024-09-30T18:50:40.250",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591778,1727722240260,"fUST",-500.0,0.00013673,2,"2024-09-30T18:50:40.260",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591780,1727722240269,"fUST",-500.0,0.00013673,2,"2024-09-30T18:50:40.269",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591782,1727722240279,"fUST",-299.51421811,0.00013673,2,"2024-09-30T18:50:40.279",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591784,1727722240288,"fUST",-500.0,0.00013673,2,"2024-09-30T18:50:40.288",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591786,1727722240297,"fUST",-500.45088228,0.00013673,2,"2024-09-30T18:50:40.297",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591788,1727722240307,"fUST",-500.35441031,0.00013673,2,"2024-09-30T18:50:40.307",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591790,1727722240316,"fUST",-500.0,0.00013673,2,"2024-09-30T18:50:40.316",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591792,1727722240325,"fUST",-600.0,0.00013676,2,"2024-09-30T18:50:40.325",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591794,1727722240334,"fUST",-2624.788593,0.00013679,2,"2024-09-30T18:50:40.334",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591796,1727722240344,"fUST",-2624.788593,0.00013679,2,"2024-09-30T18:50:40.344",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591798,1727722240354,"fUST",-981.025012,0.00013679,2,"2024-09-30T18:50:40.354",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591800,1727722240364,"fUST",-981.025012,0.00013679,2,"2024-09-30T18:50:40.364",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591802,1727722240373,"fUST",-339.209386,0.00013679,2,"2024-09-30T18:50:40.373",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591804,1727722240383,"fUST",-339.209386,0.00013679,2,"2024-09-30T18:50:40.383",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591806,1727722240392,"fUST",-339.209386,0.00013679,2,"2024-09-30T18:50:40.392",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591808,1727722240402,"fUST",-339.209386,0.00013679,2,"2024-09-30T18:50:40.402",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591810,1727722240418,"fUST",-151.0,0.00013679,2,"2024-09-30T18:50:40.418",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591812,1727722240427,"fUST",-151.0,0.00013679,2,"2024-09-30T18:50:40.427",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591814,1727722240437,"fUST",-5880.471087,0.00013679,2,"2024-09-30T18:50:40.437",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591817,1727722240447,"fUST",-5880.471087,0.00013679,2,"2024-09-30T18:50:40.447",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591819,1727722240456,"fUST",-5880.471087,0.00013679,2,"2024-09-30T18:50:40.456",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591821,1727722240466,"fUST",-5880.471087,0.00013679,2,"2024-09-30T18:50:40.466",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591823,1727722240476,"fUST",-887.862241,0.00013679,2,"2024-09-30T18:50:40.476",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591825,1727722240487,"fUST",-887.862241,0.00013679,2,"2024-09-30T18:50:40.487",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591827,1727722240497,"fUST",-887.862241,0.00013679,2,"2024-09-30T18:50:40.497",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591829,1727722240507,"fUST",-887.862241,0.00013679,2,"2024-09-30T18:50:40.507",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591831,1727722240516,"fUST",-156.224915,0.00013679,2,"2024-09-30T18:50:40.516",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591833,1727722240525,"fUST",-156.224915,0.00013679,2,"2024-09-30T18:50:40.525",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591835,1727722240535,"fUST",-156.224915,0.00013679,2,"2024-09-30T18:50:40.535",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591837,1727722240545,"fUST",-156.224915,0.00013679,2,"2024-09-30T18:50:40.545",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591839,1727722240555,"fUST",-74590.3217579,0.00013687,2,"2024-09-30T18:50:40.555",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591841,1727722240564,"fUST",-155363.147468,0.00013687,2,"2024-09-30T18:50:40.564",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591843,1727722240574,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.574",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591845,1727722240584,"fUST",-1585.91749,0.00013687,2,"2024-09-30T18:50:40.584",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591847,1727722240594,"fUST",-1585.91749,0.00013687,2,"2024-09-30T18:50:40.594",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591849,1727722240603,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.603",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591851,1727722240613,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.613",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591853,1727722240623,"fUST",-204.39348,0.00013687,2,"2024-09-30T18:50:40.623",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591855,1727722240632,"fUST",-204.39348,0.00013687,2,"2024-09-30T18:50:40.632",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591857,1727722240642,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.642",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591859,1727722240654,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.654",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591861,1727722240664,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.664",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591863,1727722240674,"fUST",-527.982006,0.00013687,2,"2024-09-30T18:50:40.674",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591866,1727722240683,"fUST",-527.982006,0.00013687,2,"2024-09-30T18:50:40.683",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591868,1727722240692,"fUST",-350.486018,0.00013687,2,"2024-09-30T18:50:40.692",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591870,1727722240702,"fUST",-350.486018,0.00013687,2,"2024-09-30T18:50:40.702",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591872,1727722240712,"fUST",-238.350069,0.00013687,2,"2024-09-30T18:50:40.712",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591874,1727722240722,"fUST",-167.126911,0.00013687,2,"2024-09-30T18:50:40.722",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591876,1727722240732,"fUST",-238.350069,0.00013687,2,"2024-09-30T18:50:40.732",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591878,1727722240743,"fUST",-167.126911,0.00013687,2,"2024-09-30T18:50:40.743",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591880,1727722240753,"fUST",-2252.379154,0.00013687,2,"2024-09-30T18:50:40.753",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591882,1727722240764,"fUST",-2252.379154,0.00013687,2,"2024-09-30T18:50:40.764",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591884,1727722240773,"fUST",-2601.492106,0.00013687,2,"2024-09-30T18:50:40.773",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591886,1727722240782,"fUST",-2601.492106,0.00013687,2,"2024-09-30T18:50:40.782",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591888,1727722240792,"fUST",-654.000408,0.00013687,2,"2024-09-30T18:50:40.792",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591890,1727722240801,"fUST",-654.000408,0.00013687,2,"2024-09-30T18:50:40.801",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591892,1727722240811,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.811",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591894,1727722240821,"fUST",-1636.675814,0.00013687,2,"2024-09-30T18:50:40.821",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591896,1727722240830,"fUST",-665.791252,0.00013687,2,"2024-09-30T18:50:40.830",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591898,1727722240840,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.840",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591900,1727722240849,"fUST",-1636.675814,0.00013687,2,"2024-09-30T18:50:40.849",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591902,1727722240860,"fUST",-665.791252,0.00013687,2,"2024-09-30T18:50:40.860",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591904,1727722240870,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.870",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591906,1727722240879,"fUST",-277.721418,0.00013687,2,"2024-09-30T18:50:40.879",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591908,1727722240889,"fUST",-277.721418,0.00013687,2,"2024-09-30T18:50:40.889",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591911,1727722240899,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:40.899",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591913,1727722240909,"fUST",-304.144973,0.00013687,2,"2024-09-30T18:50:40.909",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591915,1727722240922,"fUST",-304.144973,0.00013687,2,"2024-09-30T18:50:40.922",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591917,1727722240931,"fUST",-242.716183,0.00013687,2,"2024-09-30T18:50:40.931",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591919,1727722240941,"fUST",-242.716183,0.00013687,2,"2024-09-30T18:50:40.941",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591921,1727722240951,"fUST",-1543.065657,0.00013687,2,"2024-09-30T18:50:40.951",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591923,1727722240960,"fUST",-1543.065657,0.00013687,2,"2024-09-30T18:50:40.960",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591925,1727722240970,"fUST",-2632.734754,0.00013687,2,"2024-09-30T18:50:40.970",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591927,1727722240979,"fUST",-2632.734754,0.00013687,2,"2024-09-30T18:50:40.979",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591929,1727722240989,"fUST",-2624.788593,0.00013687,2,"2024-09-30T18:50:40.989",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591931,1727722240998,"fUST",-2624.788593,0.00013687,2,"2024-09-30T18:50:40.998",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591933,1727722241008,"fUST",-981.025012,0.00013687,2,"2024-09-30T18:50:41.008",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591935,1727722241018,"fUST",-981.025012,0.00013687,2,"2024-09-30T18:50:41.018",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591937,1727722241028,"fUST",-339.209386,0.00013687,2,"2024-09-30T18:50:41.028",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591939,1727722241037,"fUST",-339.209386,0.00013687,2,"2024-09-30T18:50:41.037",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591941,1727722241047,"fUST",-151.0,0.00013687,2,"2024-09-30T18:50:41.047",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591943,1727722241057,"fUST",-5880.471087,0.00013687,2,"2024-09-30T18:50:41.057",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591945,1727722241067,"fUST",-5880.471087,0.00013687,2,"2024-09-30T18:50:41.067",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591947,1727722241077,"fUST",-887.862241,0.00013687,2,"2024-09-30T18:50:41.077",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591950,1727722241087,"fUST",-887.862241,0.00013687,2,"2024-09-30T18:50:41.087",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591952,1727722241098,"fUST",-156.224915,0.00013687,2,"2024-09-30T18:50:41.098",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591954,1727722241108,"fUST",-156.224915,0.00013687,2,"2024-09-30T18:50:41.108",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591956,1727722241118,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.118",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591958,1727722241128,"fUST",-290.662758,0.00013688,2,"2024-09-30T18:50:41.128",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591960,1727722241138,"fUST",-441.654386,0.00013688,2,"2024-09-30T18:50:41.138",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591962,1727722241148,"fUST",-441.654386,0.00013688,2,"2024-09-30T18:50:41.148",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591964,1727722241160,"fUST",-441.654386,0.00013688,2,"2024-09-30T18:50:41.160",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591966,1727722241170,"fUST",-441.654386,0.00013688,2,"2024-09-30T18:50:41.170",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591969,1727722241180,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.180",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591971,1727722241189,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.189",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591973,1727722241199,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.199",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591975,1727722241209,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.209",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591977,1727722241218,"fUST",-290.57144,0.00013688,2,"2024-09-30T18:50:41.218",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339591979,1727722241228,"fUST",-290.57144,0.00013688,2,"2024-09-30T18:50:41.228",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592002,1727722241452,"fUST",-290.57144,0.00013688,2,"2024-09-30T18:50:41.452",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592004,1727722241463,"fUST",-290.57144,0.00013688,2,"2024-09-30T18:50:41.463",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592006,1727722241473,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.473",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592008,1727722241483,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.483",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592010,1727722241495,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.495",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592012,1727722241505,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.505",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592014,1727722241515,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.515",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592017,1727722241525,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.525",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592019,1727722241536,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.536",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592021,1727722241545,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.545",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592023,1727722241555,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.555",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592025,1727722241565,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.565",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592027,1727722241575,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.575",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592029,1727722241584,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.584",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592031,1727722241595,"fUST",-2235.328773,0.00013688,2,"2024-09-30T18:50:41.595",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592033,1727722241605,"fUST",-2235.328773,0.00013688,2,"2024-09-30T18:50:41.605",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592035,1727722241615,"fUST",-2235.328773,0.00013688,2,"2024-09-30T18:50:41.615",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592037,1727722241625,"fUST",-2235.328773,0.00013688,2,"2024-09-30T18:50:41.625",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592039,1727722241635,"fUST",-2235.328773,0.00013688,2,"2024-09-30T18:50:41.635",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592040,1727722241645,"fUST",-2235.328773,0.00013688,2,"2024-09-30T18:50:41.645",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592041,1727722241654,"fUST",-508.531592,0.00013688,2,"2024-09-30T18:50:41.654",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592042,1727722241664,"fUST",-508.531592,0.00013688,2,"2024-09-30T18:50:41.664",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592043,1727722241674,"fUST",-508.531592,0.00013688,2,"2024-09-30T18:50:41.674",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592044,1727722241684,"fUST",-508.531592,0.00013688,2,"2024-09-30T18:50:41.684",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592045,1727722241694,"fUST",-270.855815,0.00013688,2,"2024-09-30T18:50:41.694",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592046,1727722241704,"fUST",-270.855815,0.00013688,2,"2024-09-30T18:50:41.704",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592047,1727722241715,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.715",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592048,1727722241725,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.725",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592049,1727722241736,"fUST",-270.855815,0.00013688,2,"2024-09-30T18:50:41.736",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592050,1727722241747,"fUST",-270.855815,0.00013688,2,"2024-09-30T18:50:41.747",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592051,1727722241757,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.757",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592052,1727722241767,"fUST",-300.771257,0.00013688,2,"2024-09-30T18:50:41.767",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592053,1727722241778,"fUST",-346.314248,0.00013688,2,"2024-09-30T18:50:41.778",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592054,1727722241788,"fUST",-346.314248,0.00013688,2,"2024-09-30T18:50:41.788",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592055,1727722241799,"fUST",-346.314248,0.00013688,2,"2024-09-30T18:50:41.799",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592056,1727722241809,"fUST",-346.314248,0.00013688,2,"2024-09-30T18:50:41.809",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592057,1727722241821,"fUST",-1585.91749,0.00013688,2,"2024-09-30T18:50:41.821",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592059,1727722241831,"fUST",-1585.91749,0.00013688,2,"2024-09-30T18:50:41.831",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592062,1727722241841,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.841",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592064,1727722241851,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.851",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592066,1727722241861,"fUST",-204.39348,0.00013688,2,"2024-09-30T18:50:41.861",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592068,1727722241870,"fUST",-204.39348,0.00013688,2,"2024-09-30T18:50:41.870",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592070,1727722241881,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.881",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592072,1727722241891,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.891",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592074,1727722241903,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:41.903",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592076,1727722241913,"fUST",-527.982006,0.00013688,2,"2024-09-30T18:50:41.913",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592078,1727722241925,"fUST",-527.982006,0.00013688,2,"2024-09-30T18:50:41.925",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592080,1727722241935,"fUST",-350.486018,0.00013688,2,"2024-09-30T18:50:41.935",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592082,1727722241945,"fUST",-350.486018,0.00013688,2,"2024-09-30T18:50:41.945",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592084,1727722241955,"fUST",-238.350069,0.00013688,2,"2024-09-30T18:50:41.955",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592086,1727722241966,"fUST",-167.126911,0.00013688,2,"2024-09-30T18:50:41.966",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592088,1727722241975,"fUST",-238.350069,0.00013688,2,"2024-09-30T18:50:41.975",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592090,1727722241985,"fUST",-167.126911,0.00013688,2,"2024-09-30T18:50:41.985",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592092,1727722241996,"fUST",-2252.379154,0.00013688,2,"2024-09-30T18:50:41.996",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592095,1727722242007,"fUST",-2252.379154,0.00013688,2,"2024-09-30T18:50:42.007",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592097,1727722242016,"fUST",-2601.492106,0.00013688,2,"2024-09-30T18:50:42.016",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592099,1727722242026,"fUST",-2601.492106,0.00013688,2,"2024-09-30T18:50:42.026",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592101,1727722242036,"fUST",-654.000408,0.00013688,2,"2024-09-30T18:50:42.036",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592103,1727722242046,"fUST",-654.000408,0.00013688,2,"2024-09-30T18:50:42.046",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592105,1727722242056,"fUST",-187.42306,0.00013688,2,"2024-09-30T18:50:42.056",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592107,1727722242066,"fUST",-1636.675814,0.00013688,2,"2024-09-30T18:50:42.066",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592109,1727722242075,"fUST",-665.791252,0.00013688,2,"2024-09-30T18:50:42.075",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592111,1727722242084,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:42.084",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592113,1727722242093,"fUST",-1636.675814,0.00013688,2,"2024-09-30T18:50:42.093",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592115,1727722242103,"fUST",-665.791252,0.00013688,2,"2024-09-30T18:50:42.103",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592117,1727722242112,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:42.112",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592119,1727722242122,"fUST",-277.721418,0.00013688,2,"2024-09-30T18:50:42.122",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592121,1727722242132,"fUST",-277.721418,0.00013688,2,"2024-09-30T18:50:42.132",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592123,1727722242141,"fUST",-304.144973,0.00013688,2,"2024-09-30T18:50:42.141",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592125,1727722242152,"fUST",-304.144973,0.00013688,2,"2024-09-30T18:50:42.152",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592127,1727722242161,"fUST",-242.716183,0.00013688,2,"2024-09-30T18:50:42.161",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592129,1727722242172,"fUST",-242.716183,0.00013688,2,"2024-09-30T18:50:42.172",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592131,1727722242182,"fUST",-1543.065657,0.00013688,2,"2024-09-30T18:50:42.182",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592133,1727722242191,"fUST",-1543.065657,0.00013688,2,"2024-09-30T18:50:42.191",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592136,1727722242201,"fUST",-2632.734754,0.00013688,2,"2024-09-30T18:50:42.201",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592138,1727722242211,"fUST",-2632.734754,0.00013688,2,"2024-09-30T18:50:42.211",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592140,1727722242220,"fUST",-2624.788593,0.00013688,2,"2024-09-30T18:50:42.220",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592142,1727722242229,"fUST",-2624.788593,0.00013688,2,"2024-09-30T18:50:42.229",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592144,1727722242240,"fUST",-981.025012,0.00013688,2,"2024-09-30T18:50:42.240",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592146,1727722242249,"fUST",-981.025012,0.00013688,2,"2024-09-30T18:50:42.249",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592148,1727722242259,"fUST",-339.209386,0.00013688,2,"2024-09-30T18:50:42.259",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592151,1727722242268,"fUST",-339.209386,0.00013688,2,"2024-09-30T18:50:42.268",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592154,1727722242278,"fUST",-151.0,0.00013688,2,"2024-09-30T18:50:42.278",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592156,1727722242287,"fUST",-5880.471087,0.00013688,2,"2024-09-30T18:50:42.287",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592159,1727722242297,"fUST",-5880.471087,0.00013688,2,"2024-09-30T18:50:42.297",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592161,1727722242307,"fUST",-887.862241,0.00013688,2,"2024-09-30T18:50:42.307",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592163,1727722242317,"fUST",-887.862241,0.00013688,2,"2024-09-30T18:50:42.317",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592165,1727722242327,"fUST",-156.224915,0.00013688,2,"2024-09-30T18:50:42.327",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592168,1727722242337,"fUST",-156.224915,0.00013688,2,"2024-09-30T18:50:42.337",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592171,1727722242347,"fUST",-31072.6294936,0.00013688,2,"2024-09-30T18:50:42.347",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592173,1727722242357,"fUST",-441.654386,0.00013689,2,"2024-09-30T18:50:42.357",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592175,1727722242366,"fUST",-441.654386,0.00013689,2,"2024-09-30T18:50:42.366",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592177,1727722242376,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.376",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592179,1727722242386,"fUST",-162.430967,0.00013689,2,"2024-09-30T18:50:42.386",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592181,1727722242396,"fUST",-290.57144,0.00013689,2,"2024-09-30T18:50:42.396",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592183,1727722242406,"fUST",-290.57144,0.00013689,2,"2024-09-30T18:50:42.406",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592186,1727722242416,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.416",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592187,1727722242426,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.426",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592189,1727722242436,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.436",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592191,1727722242445,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.445",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592192,1727722242455,"fUST",-2235.328773,0.00013689,2,"2024-09-30T18:50:42.455",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592194,1727722242464,"fUST",-2235.328773,0.00013689,2,"2024-09-30T18:50:42.464",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592195,1727722242475,"fUST",-1585.91749,0.00013689,2,"2024-09-30T18:50:42.475",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592196,1727722242484,"fUST",-1585.91749,0.00013689,2,"2024-09-30T18:50:42.484",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592197,1727722242504,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.504",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592199,1727722242514,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.514",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592201,1727722242523,"fUST",-204.39348,0.00013689,2,"2024-09-30T18:50:42.523",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592203,1727722242533,"fUST",-204.39348,0.00013689,2,"2024-09-30T18:50:42.533",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592204,1727722242543,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.543",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592205,1727722242552,"fUST",-181.90857,0.00013689,2,"2024-09-30T18:50:42.552",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592206,1727722242562,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.562",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592207,1727722242572,"fUST",-527.982006,0.00013689,2,"2024-09-30T18:50:42.572",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592208,1727722242582,"fUST",-527.982006,0.00013689,2,"2024-09-30T18:50:42.582",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592209,1727722242592,"fUST",-263.39393188,0.00013689,2,"2024-09-30T18:50:42.592",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592210,1727722242608,"fUST",-87.09208612,0.00013689,2,"2024-09-30T18:50:42.608",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592211,1727722242618,"fUST",-350.486018,0.00013689,2,"2024-09-30T18:50:42.618",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592212,1727722242629,"fUST",-238.350069,0.00013689,2,"2024-09-30T18:50:42.629",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592213,1727722242639,"fUST",-167.126911,0.00013689,2,"2024-09-30T18:50:42.639",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592214,1727722242649,"fUST",-238.350069,0.00013689,2,"2024-09-30T18:50:42.649",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592215,1727722242659,"fUST",-167.126911,0.00013689,2,"2024-09-30T18:50:42.659",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592216,1727722242669,"fUST",-2116.26793584,0.00013689,2,"2024-09-30T18:50:42.669",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592217,1727722242681,"fUST",-136.11121816,0.00013689,2,"2024-09-30T18:50:42.681",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592218,1727722242693,"fUST",-2252.379154,0.00013689,2,"2024-09-30T18:50:42.693",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592219,1727722242704,"fUST",-2601.492106,0.00013689,2,"2024-09-30T18:50:42.704",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592220,1727722242714,"fUST",-2601.492106,0.00013689,2,"2024-09-30T18:50:42.714",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592221,1727722242724,"fUST",-654.000408,0.00013689,2,"2024-09-30T18:50:42.724",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592222,1727722242734,"fUST",-654.000408,0.00013689,2,"2024-09-30T18:50:42.734",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592223,1727722242747,"fUST",-1636.675814,0.00013689,2,"2024-09-30T18:50:42.747",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592224,1727722242757,"fUST",-665.791252,0.00013689,2,"2024-09-30T18:50:42.757",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592225,1727722242767,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.767",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592226,1727722242777,"fUST",-1636.675814,0.00013689,2,"2024-09-30T18:50:42.777",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592227,1727722242787,"fUST",-665.791252,0.00013689,2,"2024-09-30T18:50:42.787",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592228,1727722242797,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.797",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592230,1727722242806,"fUST",-277.721418,0.00013689,2,"2024-09-30T18:50:42.806",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592232,1727722242816,"fUST",-277.721418,0.00013689,2,"2024-09-30T18:50:42.816",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592234,1727722242826,"fUST",-304.144973,0.00013689,2,"2024-09-30T18:50:42.826",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592236,1727722242836,"fUST",-304.144973,0.00013689,2,"2024-09-30T18:50:42.836",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592238,1727722242846,"fUST",-242.716183,0.00013689,2,"2024-09-30T18:50:42.846",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592240,1727722242855,"fUST",-242.716183,0.00013689,2,"2024-09-30T18:50:42.855",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592242,1727722242865,"fUST",-1543.065657,0.00013689,2,"2024-09-30T18:50:42.865",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592243,1727722242875,"fUST",-1543.065657,0.00013689,2,"2024-09-30T18:50:42.875",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592244,1727722242885,"fUST",-2632.734754,0.00013689,2,"2024-09-30T18:50:42.885",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592245,1727722242897,"fUST",-2632.734754,0.00013689,2,"2024-09-30T18:50:42.897",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592246,1727722242906,"fUST",-2624.788593,0.00013689,2,"2024-09-30T18:50:42.906",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592247,1727722242917,"fUST",-2624.788593,0.00013689,2,"2024-09-30T18:50:42.917",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592248,1727722242928,"fUST",-981.025012,0.00013689,2,"2024-09-30T18:50:42.928",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592249,1727722242938,"fUST",-981.025012,0.00013689,2,"2024-09-30T18:50:42.938",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592250,1727722242948,"fUST",-339.209386,0.00013689,2,"2024-09-30T18:50:42.948",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592251,1727722242958,"fUST",-339.209386,0.00013689,2,"2024-09-30T18:50:42.958",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592252,1727722242968,"fUST",-151.0,0.00013689,2,"2024-09-30T18:50:42.968",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592253,1727722242980,"fUST",-5880.471087,0.00013689,2,"2024-09-30T18:50:42.980",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592254,1727722242991,"fUST",-5880.471087,0.00013689,2,"2024-09-30T18:50:42.991",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592255,1727722243002,"fUST",-887.862241,0.00013689,2,"2024-09-30T18:50:43.002",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592256,1727722243012,"fUST",-887.862241,0.00013689,2,"2024-09-30T18:50:43.012",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592257,1727722243022,"fUST",-156.224915,0.00013689,2,"2024-09-30T18:50:43.022",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592258,1727722243032,"fUST",-156.224915,0.00013689,2,"2024-09-30T18:50:43.032",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592259,1727722243041,"fUST",-213.0,0.0001369,2,"2024-09-30T18:50:43.041",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592260,1727722243050,"fUST",-16076.41683299,0.00013697,2,"2024-09-30T18:50:43.050",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592261,1727722243263,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:43.263",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592262,1727722243322,"fUST",-150.164,0.00013565,2,"2024-09-30T18:50:43.322",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592263,1727722243332,"fUST",-822.88560184,0.00013697,2,"2024-09-30T18:50:43.332",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592264,1727722243344,"fUST",-151047.15548138,0.00013697,2,"2024-09-30T18:50:43.344",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592265,1727722243353,"fUST",-441.654386,0.00013697,2,"2024-09-30T18:50:43.353",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592266,1727722243363,"fUST",-441.654386,0.00013697,2,"2024-09-30T18:50:43.363",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592267,1727722243372,"fUST",-275.110952,0.00013697,2,"2024-09-30T18:50:43.372",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592268,1727722243382,"fUST",-290.57144,0.00013697,2,"2024-09-30T18:50:43.382",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592269,1727722243392,"fUST",-290.57144,0.00013697,2,"2024-09-30T18:50:43.392",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592270,1727722243402,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.402",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592271,1727722243412,"fUST",-262.402258,0.00013697,2,"2024-09-30T18:50:43.412",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592272,1727722243421,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.421",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592273,1727722243431,"fUST",-228.897438,0.00013697,2,"2024-09-30T18:50:43.431",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592274,1727722243440,"fUST",-2235.328773,0.00013697,2,"2024-09-30T18:50:43.440",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592275,1727722243450,"fUST",-2235.328773,0.00013697,2,"2024-09-30T18:50:43.450",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592276,1727722243459,"fUST",-508.531592,0.00013697,2,"2024-09-30T18:50:43.459",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592277,1727722243468,"fUST",-508.531592,0.00013697,2,"2024-09-30T18:50:43.468",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592278,1727722243477,"fUST",-270.855815,0.00013697,2,"2024-09-30T18:50:43.477",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592279,1727722243487,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.487",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592280,1727722243497,"fUST",-270.855815,0.00013697,2,"2024-09-30T18:50:43.497",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592281,1727722243506,"fUST",-346.314248,0.00013697,2,"2024-09-30T18:50:43.506",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592282,1727722243516,"fUST",-346.314248,0.00013697,2,"2024-09-30T18:50:43.516",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592283,1727722243526,"fUST",-1585.91749,0.00013697,2,"2024-09-30T18:50:43.526",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592284,1727722243536,"fUST",-1585.91749,0.00013697,2,"2024-09-30T18:50:43.536",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592285,1727722243545,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.545",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592286,1727722243554,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.554",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592287,1727722243563,"fUST",-204.39348,0.00013697,2,"2024-09-30T18:50:43.563",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592288,1727722243573,"fUST",-204.39348,0.00013697,2,"2024-09-30T18:50:43.573",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592289,1727722243582,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.582",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592290,1727722243592,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.592",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592291,1727722243602,"fUST",-527.982006,0.00013697,2,"2024-09-30T18:50:43.602",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592292,1727722243612,"fUST",-527.982006,0.00013697,2,"2024-09-30T18:50:43.612",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592293,1727722243623,"fUST",-350.486018,0.00013697,2,"2024-09-30T18:50:43.623",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592294,1727722243633,"fUST",-350.486018,0.00013697,2,"2024-09-30T18:50:43.633",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592295,1727722243643,"fUST",-238.350069,0.00013697,2,"2024-09-30T18:50:43.643",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592296,1727722243653,"fUST",-238.350069,0.00013697,2,"2024-09-30T18:50:43.653",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592297,1727722243662,"fUST",-167.126911,0.00013697,2,"2024-09-30T18:50:43.662",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592298,1727722243672,"fUST",-167.126911,0.00013697,2,"2024-09-30T18:50:43.672",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592299,1727722243681,"fUST",-2252.379154,0.00013697,2,"2024-09-30T18:50:43.681",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592300,1727722243691,"fUST",-2252.379154,0.00013697,2,"2024-09-30T18:50:43.691",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592301,1727722243700,"fUST",-2601.492106,0.00013697,2,"2024-09-30T18:50:43.700",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592302,1727722243709,"fUST",-2601.492106,0.00013697,2,"2024-09-30T18:50:43.709",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592303,1727722243718,"fUST",-654.000408,0.00013697,2,"2024-09-30T18:50:43.718",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592304,1727722243727,"fUST",-654.000408,0.00013697,2,"2024-09-30T18:50:43.727",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592305,1727722243736,"fUST",-1636.675814,0.00013697,2,"2024-09-30T18:50:43.736",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592306,1727722243747,"fUST",-665.791252,0.00013697,2,"2024-09-30T18:50:43.747",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592307,1727722243756,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.756",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592308,1727722243766,"fUST",-1636.675814,0.00013697,2,"2024-09-30T18:50:43.766",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592309,1727722243775,"fUST",-665.791252,0.00013697,2,"2024-09-30T18:50:43.775",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592310,1727722243785,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.785",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592311,1727722243795,"fUST",-277.721418,0.00013697,2,"2024-09-30T18:50:43.795",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592312,1727722243805,"fUST",-277.721418,0.00013697,2,"2024-09-30T18:50:43.805",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592313,1727722243815,"fUST",-304.144973,0.00013697,2,"2024-09-30T18:50:43.815",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592314,1727722243824,"fUST",-304.144973,0.00013697,2,"2024-09-30T18:50:43.824",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592315,1727722243834,"fUST",-242.716183,0.00013697,2,"2024-09-30T18:50:43.834",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592316,1727722243843,"fUST",-242.716183,0.00013697,2,"2024-09-30T18:50:43.843",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592317,1727722243852,"fUST",-1543.065657,0.00013697,2,"2024-09-30T18:50:43.852",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592318,1727722243862,"fUST",-1543.065657,0.00013697,2,"2024-09-30T18:50:43.862",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592319,1727722243872,"fUST",-2632.734754,0.00013697,2,"2024-09-30T18:50:43.872",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592320,1727722243882,"fUST",-2632.734754,0.00013697,2,"2024-09-30T18:50:43.882",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592321,1727722243892,"fUST",-2624.788593,0.00013697,2,"2024-09-30T18:50:43.892",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592322,1727722243901,"fUST",-2624.788593,0.00013697,2,"2024-09-30T18:50:43.901",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592323,1727722243911,"fUST",-981.025012,0.00013697,2,"2024-09-30T18:50:43.911",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592324,1727722243921,"fUST",-981.025012,0.00013697,2,"2024-09-30T18:50:43.921",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592325,1727722243931,"fUST",-339.209386,0.00013697,2,"2024-09-30T18:50:43.931",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592326,1727722243940,"fUST",-339.209386,0.00013697,2,"2024-09-30T18:50:43.940",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592327,1727722243949,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:43.949",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592328,1727722243959,"fUST",-5880.471087,0.00013697,2,"2024-09-30T18:50:43.959",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592329,1727722243968,"fUST",-5880.471087,0.00013697,2,"2024-09-30T18:50:43.968",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592330,1727722243978,"fUST",-887.862241,0.00013697,2,"2024-09-30T18:50:43.978",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592331,1727722243987,"fUST",-887.862241,0.00013697,2,"2024-09-30T18:50:43.987",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592332,1727722243999,"fUST",-156.224915,0.00013697,2,"2024-09-30T18:50:43.999",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592333,1727722244008,"fUST",-156.224915,0.00013697,2,"2024-09-30T18:50:44.008",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592334,1727722244018,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:44.018",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592335,1727722244027,"fUST",-151.0,0.00013697,2,"2024-09-30T18:50:44.027",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592336,1727722244037,"fUST",-596.14642584,0.00013698,2,"2024-09-30T18:50:44.037",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592337,1727722244047,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.047",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592338,1727722244056,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.056",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592339,1727722244065,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.065",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592340,1727722244074,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.074",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592341,1727722244084,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.084",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592342,1727722244093,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.093",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592343,1727722244102,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.102",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592344,1727722244111,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.111",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592345,1727722244121,"fUST",-278.39306326,0.00013698,2,"2024-09-30T18:50:44.121",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592346,1727722244129,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.129",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592347,1727722244138,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.138",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592348,1727722244147,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.147",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592349,1727722244157,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.157",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592350,1727722244166,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.166",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592351,1727722244175,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.175",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592352,1727722244185,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.185",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592353,1727722244194,"fUST",-360.85734291,0.00013698,2,"2024-09-30T18:50:44.194",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592354,1727722244204,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.204",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592355,1727722244213,"fUST",-453.70857288,0.00013698,2,"2024-09-30T18:50:44.213",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592356,1727722244223,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.223",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592357,1727722244232,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.232",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592358,1727722244242,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.242",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592359,1727722244252,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.252",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592360,1727722244261,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.261",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592361,1727722244271,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.271",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592362,1727722244280,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.280",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592363,1727722244296,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.296",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592364,1727722244308,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.308",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592365,1727722244320,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.320",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592366,1727722244333,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.333",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592367,1727722244344,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.344",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592368,1727722244356,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.356",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592369,1727722244367,"fUST",-400.0,0.00013698,2,"2024-09-30T18:50:44.367",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592370,1727722244376,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.376",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592371,1727722244387,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.387",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592372,1727722244398,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.398",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592373,1727722244409,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.409",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592374,1727722244420,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.420",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592375,1727722244431,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.431",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592376,1727722244441,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.441",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592377,1727722244453,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.453",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592378,1727722244466,"fUST",-356.22901681,0.00013698,2,"2024-09-30T18:50:44.466",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592379,1727722244477,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.477",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592380,1727722244489,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.489",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592381,1727722244505,"fUST",-598.21945797,0.00013698,2,"2024-09-30T18:50:44.505",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592382,1727722244516,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.516",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592383,1727722244529,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.529",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592384,1727722244540,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.540",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592385,1727722244552,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.552",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592386,1727722244563,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.563",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592387,1727722244574,"fUST",-315.09437739,0.00013698,2,"2024-09-30T18:50:44.574",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592388,1727722244586,"fUST",-490.43588131,0.00013698,2,"2024-09-30T18:50:44.586",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592389,1727722244597,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.597",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592390,1727722244608,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.608",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592391,1727722244619,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.619",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592392,1727722244630,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.630",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592393,1727722244642,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.642",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592394,1727722244653,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.653",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592395,1727722244665,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.665",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592396,1727722244677,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.677",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592397,1727722244688,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.688",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592398,1727722244699,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.699",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592399,1727722244710,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.710",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592400,1727722244719,"fUST",-305.12817672,0.00013698,2,"2024-09-30T18:50:44.719",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592401,1727722244730,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.730",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592402,1727722244740,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.740",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592403,1727722244760,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.760",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592404,1727722244770,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.770",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592405,1727722244782,"fUST",-242.27649646,0.00013698,2,"2024-09-30T18:50:44.782",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592406,1727722244793,"fUST",-600.0,0.00013698,2,"2024-09-30T18:50:44.793",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592407,1727722244805,"fUST",-300.0,0.00013698,2,"2024-09-30T18:50:44.805",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592408,1727722244816,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.816",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592409,1727722244827,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.827",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592410,1727722244839,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.839",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592411,1727722244850,"fUST",-403.48181269,0.00013698,2,"2024-09-30T18:50:44.850",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592412,1727722244861,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.861",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592413,1727722244873,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.873",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592414,1727722244885,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.885",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592415,1727722244896,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.896",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592416,1727722244908,"fUST",-250.0,0.00013698,2,"2024-09-30T18:50:44.908",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592417,1727722244923,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.923",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592418,1727722244935,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.935",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592419,1727722244945,"fUST",-211.05973765,0.00013698,2,"2024-09-30T18:50:44.945",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592420,1727722244955,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.955",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592421,1727722244965,"fUST",-408.07864947,0.00013698,2,"2024-09-30T18:50:44.965",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592422,1727722244975,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.975",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592423,1727722244986,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.986",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592424,1727722244998,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:44.998",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592425,1727722245009,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:45.009",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592426,1727722245020,"fUST",-157.5,0.00013698,2,"2024-09-30T18:50:45.020",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592427,1727722245032,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:45.032",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592428,1727722245042,"fUST",-325.65888213,0.00013698,2,"2024-09-30T18:50:45.042",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592429,1727722245054,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:45.054",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592430,1727722245065,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:45.065",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592431,1727722245075,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:45.075",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592432,1727722245085,"fUST",-237.83694525,0.00013698,2,"2024-09-30T18:50:45.085",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592433,1727722245096,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.096",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592434,1727722245108,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.108",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592435,1727722245118,"fUST",-2235.328773,0.00013698,2,"2024-09-30T18:50:45.118",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592436,1727722245129,"fUST",-2235.328773,0.00013698,2,"2024-09-30T18:50:45.129",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592437,1727722245139,"fUST",-508.531592,0.00013698,2,"2024-09-30T18:50:45.139",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592438,1727722245153,"fUST",-508.531592,0.00013698,2,"2024-09-30T18:50:45.153",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592439,1727722245164,"fUST",-270.855815,0.00013698,2,"2024-09-30T18:50:45.164",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592440,1727722245173,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.173",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592441,1727722245184,"fUST",-270.855815,0.00013698,2,"2024-09-30T18:50:45.184",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592442,1727722245194,"fUST",-346.314248,0.00013698,2,"2024-09-30T18:50:45.194",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592443,1727722245204,"fUST",-346.314248,0.00013698,2,"2024-09-30T18:50:45.204",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592444,1727722245215,"fUST",-1585.91749,0.00013698,2,"2024-09-30T18:50:45.215",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592445,1727722245225,"fUST",-1585.91749,0.00013698,2,"2024-09-30T18:50:45.225",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592446,1727722245235,"fUST",-1585.91749,0.00013698,2,"2024-09-30T18:50:45.235",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592448,1727722245246,"fUST",-1585.91749,0.00013698,2,"2024-09-30T18:50:45.246",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592449,1727722245256,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.256",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592450,1727722245267,"fUST",-218.265945,0.00013698,2,"2024-09-30T18:50:45.267",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592451,1727722245278,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.278",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592452,1727722245289,"fUST",-204.39348,0.00013698,2,"2024-09-30T18:50:45.289",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592453,1727722245300,"fUST",-204.39348,0.00013698,2,"2024-09-30T18:50:45.300",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592454,1727722245310,"fUST",-204.39348,0.00013698,2,"2024-09-30T18:50:45.310",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592455,1727722245321,"fUST",-204.39348,0.00013698,2,"2024-09-30T18:50:45.321",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592456,1727722245333,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.333",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592457,1727722245344,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.344",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592458,1727722245357,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.357",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592459,1727722245368,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.368",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592460,1727722245379,"fUST",-527.982006,0.00013698,2,"2024-09-30T18:50:45.379",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592461,1727722245389,"fUST",-527.982006,0.00013698,2,"2024-09-30T18:50:45.389",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592462,1727722245400,"fUST",-527.982006,0.00013698,2,"2024-09-30T18:50:45.400",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592463,1727722245411,"fUST",-527.982006,0.00013698,2,"2024-09-30T18:50:45.411",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592464,1727722245422,"fUST",-350.486018,0.00013698,2,"2024-09-30T18:50:45.422",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592465,1727722245432,"fUST",-350.486018,0.00013698,2,"2024-09-30T18:50:45.432",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592466,1727722245442,"fUST",-350.486018,0.00013698,2,"2024-09-30T18:50:45.442",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592467,1727722245452,"fUST",-350.486018,0.00013698,2,"2024-09-30T18:50:45.452",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592468,1727722245463,"fUST",-238.350069,0.00013698,2,"2024-09-30T18:50:45.463",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592469,1727722245473,"fUST",-238.350069,0.00013698,2,"2024-09-30T18:50:45.473",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592470,1727722245483,"fUST",-238.350069,0.00013698,2,"2024-09-30T18:50:45.483",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592471,1727722245494,"fUST",-167.126911,0.00013698,2,"2024-09-30T18:50:45.494",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592472,1727722245504,"fUST",-238.350069,0.00013698,2,"2024-09-30T18:50:45.504",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592473,1727722245514,"fUST",-167.126911,0.00013698,2,"2024-09-30T18:50:45.514",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592474,1727722245524,"fUST",-167.126911,0.00013698,2,"2024-09-30T18:50:45.524",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592475,1727722245534,"fUST",-167.126911,0.00013698,2,"2024-09-30T18:50:45.534",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592476,1727722245544,"fUST",-2252.379154,0.00013698,2,"2024-09-30T18:50:45.544",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592477,1727722245554,"fUST",-2252.379154,0.00013698,2,"2024-09-30T18:50:45.554",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592478,1727722245564,"fUST",-2252.379154,0.00013698,2,"2024-09-30T18:50:45.564",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592479,1727722245574,"fUST",-2252.379154,0.00013698,2,"2024-09-30T18:50:45.574",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592480,1727722245584,"fUST",-2601.492106,0.00013698,2,"2024-09-30T18:50:45.584",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592481,1727722245594,"fUST",-2601.492106,0.00013698,2,"2024-09-30T18:50:45.594",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592482,1727722245604,"fUST",-2601.492106,0.00013698,2,"2024-09-30T18:50:45.604",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592483,1727722245614,"fUST",-2601.492106,0.00013698,2,"2024-09-30T18:50:45.614",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592484,1727722245624,"fUST",-654.000408,0.00013698,2,"2024-09-30T18:50:45.624",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592485,1727722245635,"fUST",-654.000408,0.00013698,2,"2024-09-30T18:50:45.635",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592486,1727722245645,"fUST",-654.000408,0.00013698,2,"2024-09-30T18:50:45.645",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592487,1727722245656,"fUST",-654.000408,0.00013698,2,"2024-09-30T18:50:45.656",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592488,1727722245666,"fUST",-1636.675814,0.00013698,2,"2024-09-30T18:50:45.666",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592489,1727722245677,"fUST",-665.791252,0.00013698,2,"2024-09-30T18:50:45.677",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592490,1727722245687,"fUST",-1636.675814,0.00013698,2,"2024-09-30T18:50:45.687",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592491,1727722245698,"fUST",-665.791252,0.00013698,2,"2024-09-30T18:50:45.698",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592492,1727722245708,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.708",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592493,1727722245718,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.718",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592494,1727722245729,"fUST",-1636.675814,0.00013698,2,"2024-09-30T18:50:45.729",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592495,1727722245739,"fUST",-1636.675814,0.00013698,2,"2024-09-30T18:50:45.739",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592496,1727722245750,"fUST",-665.791252,0.00013698,2,"2024-09-30T18:50:45.750",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592497,1727722245760,"fUST",-665.791252,0.00013698,2,"2024-09-30T18:50:45.760",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592498,1727722245770,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.770",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592499,1727722245780,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:45.780",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592500,1727722245791,"fUST",-277.721418,0.00013698,2,"2024-09-30T18:50:45.791",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592501,1727722245801,"fUST",-277.721418,0.00013698,2,"2024-09-30T18:50:45.801",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592502,1727722245812,"fUST",-277.721418,0.00013698,2,"2024-09-30T18:50:45.812",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592503,1727722245822,"fUST",-277.721418,0.00013698,2,"2024-09-30T18:50:45.822",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592504,1727722245832,"fUST",-304.144973,0.00013698,2,"2024-09-30T18:50:45.832",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592505,1727722245843,"fUST",-304.144973,0.00013698,2,"2024-09-30T18:50:45.843",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592506,1727722245854,"fUST",-304.144973,0.00013698,2,"2024-09-30T18:50:45.854",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592507,1727722245864,"fUST",-304.144969,0.00013698,2,"2024-09-30T18:50:45.864",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592508,1727722245874,"fUST",-242.716183,0.00013698,2,"2024-09-30T18:50:45.874",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592509,1727722245884,"fUST",-242.716183,0.00013698,2,"2024-09-30T18:50:45.884",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592510,1727722245894,"fUST",-242.716183,0.00013698,2,"2024-09-30T18:50:45.894",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592511,1727722245905,"fUST",-1543.065657,0.00013698,2,"2024-09-30T18:50:45.905",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592512,1727722245916,"fUST",-242.716183,0.00013698,2,"2024-09-30T18:50:45.916",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592513,1727722245929,"fUST",-1543.065657,0.00013698,2,"2024-09-30T18:50:45.929",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592514,1727722245939,"fUST",-1543.065657,0.00013698,2,"2024-09-30T18:50:45.939",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592515,1727722245949,"fUST",-1543.065657,0.00013698,2,"2024-09-30T18:50:45.949",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592516,1727722245959,"fUST",-2632.734754,0.00013698,2,"2024-09-30T18:50:45.959",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592517,1727722245969,"fUST",-2632.734754,0.00013698,2,"2024-09-30T18:50:45.969",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592518,1727722245979,"fUST",-2632.734754,0.00013698,2,"2024-09-30T18:50:45.979",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592519,1727722245990,"fUST",-2632.734754,0.00013698,2,"2024-09-30T18:50:45.990",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592520,1727722246001,"fUST",-2624.788593,0.00013698,2,"2024-09-30T18:50:46.001",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592521,1727722246011,"fUST",-2624.788593,0.00013698,2,"2024-09-30T18:50:46.011",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592522,1727722246021,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:46.021",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592523,1727722246031,"fUST",-2624.788593,0.00013698,2,"2024-09-30T18:50:46.031",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592524,1727722246041,"fUST",-2624.788597,0.00013698,2,"2024-09-30T18:50:46.041",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592525,1727722246051,"fUST",-981.025012,0.00013698,2,"2024-09-30T18:50:46.051",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592526,1727722246061,"fUST",-981.025012,0.00013698,2,"2024-09-30T18:50:46.061",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592527,1727722246071,"fUST",-981.025012,0.00013698,2,"2024-09-30T18:50:46.071",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592528,1727722246081,"fUST",-981.025012,0.00013698,2,"2024-09-30T18:50:46.081",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592529,1727722246091,"fUST",-500.0,0.00013698,2,"2024-09-30T18:50:46.091",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592530,1727722246101,"fUST",-327.13334386,0.00013698,2,"2024-09-30T18:50:46.101",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592531,1727722246111,"fUST",-1605.444421,0.00013698,2,"2024-09-30T18:50:46.111",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592532,1727722246121,"fUST",-1605.444421,0.00013698,2,"2024-09-30T18:50:46.121",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592533,1727722246131,"fUST",-1605.444421,0.00013698,2,"2024-09-30T18:50:46.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592534,1727722246141,"fUST",-1605.444421,0.00013698,2,"2024-09-30T18:50:46.141",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592535,1727722246152,"fUST",-339.209386,0.00013698,2,"2024-09-30T18:50:46.152",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592536,1727722246163,"fUST",-339.209386,0.00013698,2,"2024-09-30T18:50:46.163",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592537,1727722246173,"fUST",-339.209386,0.00013698,2,"2024-09-30T18:50:46.173",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592538,1727722246182,"fUST",-339.209383,0.00013698,2,"2024-09-30T18:50:46.182",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592539,1727722246192,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:46.192",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592540,1727722246203,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:46.203",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592541,1727722246212,"fUST",-5880.471087,0.00013698,2,"2024-09-30T18:50:46.212",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592542,1727722246222,"fUST",-5880.471087,0.00013698,2,"2024-09-30T18:50:46.222",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592543,1727722246232,"fUST",-5880.471087,0.00013698,2,"2024-09-30T18:50:46.232",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592545,1727722246243,"fUST",-5880.471089,0.00013698,2,"2024-09-30T18:50:46.243",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592546,1727722246253,"fUST",-224.671218,0.00013698,2,"2024-09-30T18:50:46.253",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592547,1727722246263,"fUST",-887.862241,0.00013698,2,"2024-09-30T18:50:46.263",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592548,1727722246273,"fUST",-887.862241,0.00013698,2,"2024-09-30T18:50:46.273",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592549,1727722246283,"fUST",-224.671218,0.00013698,2,"2024-09-30T18:50:46.283",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592550,1727722246294,"fUST",-887.862241,0.00013698,2,"2024-09-30T18:50:46.294",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592552,1727722246304,"fUST",-887.862235,0.00013698,2,"2024-09-30T18:50:46.304",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592553,1727722246314,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:46.314",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592555,1727722246324,"fUST",-186.867314,0.00013698,2,"2024-09-30T18:50:46.324",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592556,1727722246334,"fUST",-186.867314,0.00013698,2,"2024-09-30T18:50:46.334",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592557,1727722246345,"fUST",-156.224915,0.00013698,2,"2024-09-30T18:50:46.345",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592558,1727722246355,"fUST",-156.224915,0.00013698,2,"2024-09-30T18:50:46.355",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592559,1727722246366,"fUST",-156.224915,0.00013698,2,"2024-09-30T18:50:46.366",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592560,1727722246376,"fUST",-156.224911,0.00013698,2,"2024-09-30T18:50:46.376",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592561,1727722246386,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:46.386",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592562,1727722246396,"fUST",-151.0,0.00013698,2,"2024-09-30T18:50:46.396",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592563,1727722246406,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:46.406",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592564,1727722246416,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:46.416",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592565,1727722246426,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:46.426",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592566,1727722246436,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:46.436",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592567,1727722246446,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:46.446",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592568,1727722246456,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:46.456",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592569,1727722246466,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:46.466",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592570,1727722246476,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:46.476",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592571,1727722246486,"fUST",-992.979546,0.00013699,2,"2024-09-30T18:50:46.486",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592572,1727722246497,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.497",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592573,1727722246508,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.508",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592574,1727722246518,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.518",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592575,1727722246528,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.528",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592576,1727722246538,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.538",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592577,1727722246549,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.549",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592578,1727722246559,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.559",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592579,1727722246569,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.569",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592580,1727722246580,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.580",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592581,1727722246591,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.591",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592582,1727722246602,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.602",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592583,1727722246612,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.612",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592584,1727722246622,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.622",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592585,1727722246633,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.633",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592586,1727722246644,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.644",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592587,1727722246655,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.655",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592588,1727722246665,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.665",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592589,1727722246676,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.676",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592590,1727722246686,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.686",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592591,1727722246696,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.696",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592592,1727722246706,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.706",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592593,1727722246716,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.716",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592594,1727722246726,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.726",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592595,1727722246737,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.737",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592596,1727722246748,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.748",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592597,1727722246758,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.758",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592598,1727722246768,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.768",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592599,1727722246778,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.778",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592600,1727722246788,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.788",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592601,1727722246799,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.799",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592602,1727722246809,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.809",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592603,1727722246819,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.819",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592604,1727722246829,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.829",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592605,1727722246839,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.839",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592606,1727722246850,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.850",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592607,1727722246860,"fUST",-1000.0,0.00013699,2,"2024-09-30T18:50:46.860",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592608,1727722246870,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:46.870",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592609,1727722246881,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:46.881",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592610,1727722246891,"fUST",-1623.65563019,0.00013699,2,"2024-09-30T18:50:46.891",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592611,1727722246943,"fUST",-376.34436981,0.00013699,2,"2024-09-30T18:50:46.943",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592612,1727722246954,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:46.954",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592613,1727722246965,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:46.965",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592614,1727722246976,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:46.976",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592615,1727722246987,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:46.987",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592616,1727722246998,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:46.998",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592617,1727722247008,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.008",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592618,1727722247018,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.018",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592619,1727722247029,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.029",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592620,1727722247039,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.039",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592621,1727722247050,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.050",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592622,1727722247060,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.060",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592623,1727722247070,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.070",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592624,1727722247080,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.080",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592625,1727722247091,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.091",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592626,1727722247101,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.101",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592627,1727722247111,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.111",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592628,1727722247122,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.122",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592629,1727722247132,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.132",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592630,1727722247142,"fUST",-2000.0,0.00013699,2,"2024-09-30T18:50:47.142",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592631,1727722247152,"fUST",-225.368906,0.00013699,2,"2024-09-30T18:50:47.152",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592632,1727722247163,"fUST",-166.666666,0.00013699,2,"2024-09-30T18:50:47.163",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592633,1727722247173,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.173",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592634,1727722247184,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.184",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592635,1727722247195,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.195",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592636,1727722247205,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.205",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592637,1727722247216,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.216",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592638,1727722247227,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.227",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592639,1727722247237,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.237",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592640,1727722247248,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.248",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592641,1727722247258,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.258",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592642,1727722247574,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.574",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592643,1727722247590,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.590",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592644,1727722247609,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.609",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592645,1727722247627,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.627",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592646,1727722247640,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.640",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592647,1727722247650,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.650",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592648,1727722247659,"fUST",-310.0,0.00013699,2,"2024-09-30T18:50:47.659",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592649,1727722247668,"fUST",-359.098242,0.00013699,2,"2024-09-30T18:50:47.668",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592650,1727722247678,"fUST",-20925.4086822,0.00013699,2,"2024-09-30T18:50:47.678",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592651,1727722247689,"fUST",-5426.781151,0.00013699,2,"2024-09-30T18:50:47.689",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592652,1727722247699,"fUST",-160.86251735,0.00013699,2,"2024-09-30T18:50:47.699",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592653,1727722247708,"fUST",-160.0,0.00013699,2,"2024-09-30T18:50:47.708",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592654,1727722247718,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.718",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592655,1727722247727,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.727",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592656,1727722247736,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.736",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592657,1727722247747,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.747",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592658,1727722247756,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.756",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592659,1727722247766,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.766",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592660,1727722247775,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.775",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592661,1727722247785,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.785",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592662,1727722247795,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.795",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592663,1727722247805,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.805",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592664,1727722247815,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.815",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592665,1727722247824,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.824",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592666,1727722247834,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.834",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592667,1727722247843,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.843",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592668,1727722247853,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.853",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592669,1727722247863,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.863",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592670,1727722247872,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.872",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592671,1727722247882,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.882",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592672,1727722247892,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.892",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592673,1727722247901,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.901",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592674,1727722247910,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.910",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592675,1727722247923,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.923",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592676,1727722247931,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.931",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592677,1727722247941,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.941",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592678,1727722247950,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.950",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592679,1727722247959,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.959",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592680,1727722247971,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.971",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592681,1727722247980,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.980",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592682,1727722247990,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:47.990",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592683,1727722248001,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.001",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592684,1727722248011,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.011",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592685,1727722248020,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.020",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592686,1727722248030,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.030",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592687,1727722248039,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.039",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592688,1727722248048,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.048",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592689,1727722248058,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.058",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592690,1727722248067,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.067",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592691,1727722248076,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.076",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592692,1727722248086,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.086",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592693,1727722248095,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.095",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592694,1727722248105,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.105",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592695,1727722248114,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.114",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592696,1727722248124,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.124",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592697,1727722248133,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.133",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592698,1727722248143,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.143",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592699,1727722248152,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.152",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592700,1727722248162,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.162",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592701,1727722248171,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.171",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592702,1727722248181,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.181",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592703,1727722248190,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.190",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592704,1727722248199,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.199",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592705,1727722248208,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.208",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592706,1727722248218,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.218",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592707,1727722248227,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.227",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592708,1727722248236,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.236",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592709,1727722248246,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.246",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592710,1727722248256,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.256",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592711,1727722248265,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.265",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592712,1727722248274,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.274",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592713,1727722248283,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.283",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592714,1727722248293,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.293",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592715,1727722248302,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.302",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592716,1727722248313,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.313",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592717,1727722248323,"fUST",-525.54782444,0.00013699,2,"2024-09-30T18:50:48.323",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592718,1727722248332,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.332",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592719,1727722248342,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.342",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592720,1727722248351,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.351",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592721,1727722248361,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.361",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592722,1727722248371,"fUST",-3263.14304403,0.00013699,2,"2024-09-30T18:50:48.371",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592723,1727722248722,"fUST",617.2132994,0.00021999,120,"2024-09-30T18:50:48.722",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592724,1727722248860,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:48.860",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592725,1727722248926,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:48.926",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592726,1727722248943,"fUST",-1331.99934941,0.00013699,2,"2024-09-30T18:50:48.943",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592727,1727722248952,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.952",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592728,1727722248961,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.961",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592729,1727722248971,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.971",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592730,1727722248980,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.980",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592731,1727722248989,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.989",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592732,1727722248999,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:48.999",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592733,1727722249009,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.009",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592734,1727722249018,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.018",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592735,1727722249027,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.027",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592736,1727722249036,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.036",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592737,1727722249046,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.046",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592738,1727722249056,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.056",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592739,1727722249066,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.066",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592740,1727722249075,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.075",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592741,1727722249085,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.085",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592742,1727722249094,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.094",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592743,1727722249104,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.104",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592744,1727722249113,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.113",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592745,1727722249123,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.123",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592746,1727722249133,"fUST",-4595.14239344,0.00013699,2,"2024-09-30T18:50:49.133",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592747,1727722249142,"fUST",-4595.14239338,0.00013699,2,"2024-09-30T18:50:49.142",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592748,1727722249151,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.151",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592749,1727722249161,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.161",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592750,1727722249170,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.170",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592751,1727722249179,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.179",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592752,1727722249189,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.189",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592753,1727722249198,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.198",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592754,1727722249207,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.207",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592755,1727722249216,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.216",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592756,1727722249225,"fUST",-207.433056,0.00013699,2,"2024-09-30T18:50:49.225",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592757,1727722249235,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.235",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592758,1727722249244,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.244",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592759,1727722249253,"fUST",-277.334986,0.00013699,2,"2024-09-30T18:50:49.253",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592760,1727722249263,"fUST",-184.612576,0.00013699,2,"2024-09-30T18:50:49.263",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592761,1727722249272,"fUST",-184.612576,0.00013699,2,"2024-09-30T18:50:49.272",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592762,1727722249281,"fUST",-184.612576,0.00013699,2,"2024-09-30T18:50:49.281",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592763,1727722249290,"fUST",-184.612576,0.00013699,2,"2024-09-30T18:50:49.290",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592764,1727722249300,"fUST",-184.612576,0.00013699,2,"2024-09-30T18:50:49.300",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592765,1727722249309,"fUST",-184.612576,0.00013699,2,"2024-09-30T18:50:49.309",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592766,1727722249318,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.318",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592767,1727722249327,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.327",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592768,1727722249336,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.336",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592769,1727722249346,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.346",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592770,1727722249355,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.355",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592771,1727722249365,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.365",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592772,1727722249374,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.374",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592773,1727722249383,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.383",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592774,1727722249392,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.392",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592775,1727722249401,"fUST",-441.654386,0.00013699,2,"2024-09-30T18:50:49.401",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592776,1727722249411,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.411",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592777,1727722249420,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.420",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592778,1727722249430,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.430",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592779,1727722249439,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.439",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592780,1727722249448,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.448",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592781,1727722249458,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.458",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592782,1727722249467,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.467",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592783,1727722249476,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.476",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592784,1727722249485,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.485",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592785,1727722249495,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.495",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592786,1727722249504,"fUST",-269.175082,0.00013699,2,"2024-09-30T18:50:49.504",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592787,1727722249513,"fUST",-269.175081,0.00013699,2,"2024-09-30T18:50:49.513",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592788,1727722249522,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.522",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592789,1727722249531,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.531",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592790,1727722249540,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.540",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592791,1727722249549,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.549",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592792,1727722249559,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.559",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592793,1727722249568,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.568",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592794,1727722249578,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.578",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592795,1727722249587,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.587",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592796,1727722249596,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.596",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592797,1727722249605,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.605",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592798,1727722249614,"fUST",-290.57144,0.00013699,2,"2024-09-30T18:50:49.614",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592799,1727722249624,"fUST",-290.571446,0.00013699,2,"2024-09-30T18:50:49.624",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592800,1727722249633,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.633",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592801,1727722249642,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.642",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592802,1727722249651,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.651",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592803,1727722249660,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.660",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592804,1727722249670,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.670",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592805,1727722249679,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.679",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592806,1727722249689,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.689",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592807,1727722249698,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.698",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592808,1727722249707,"fUST",-2235.328773,0.00013699,2,"2024-09-30T18:50:49.707",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592809,1727722249716,"fUST",-2235.328773,0.00013699,2,"2024-09-30T18:50:49.716",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592810,1727722249725,"fUST",-2235.328773,0.00013699,2,"2024-09-30T18:50:49.725",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592811,1727722249735,"fUST",-2235.328773,0.00013699,2,"2024-09-30T18:50:49.735",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592812,1727722249743,"fUST",-2235.328773,0.00013699,2,"2024-09-30T18:50:49.743",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592813,1727722249755,"fUST",-2235.328773,0.00013699,2,"2024-09-30T18:50:49.755",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592814,1727722249764,"fUST",-2235.328773,0.00013699,2,"2024-09-30T18:50:49.764",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592815,1727722249774,"fUST",-2235.328775,0.00013699,2,"2024-09-30T18:50:49.774",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592816,1727722249783,"fUST",-508.531592,0.00013699,2,"2024-09-30T18:50:49.783",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592817,1727722249793,"fUST",-508.531592,0.00013699,2,"2024-09-30T18:50:49.793",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592818,1727722249802,"fUST",-508.531592,0.00013699,2,"2024-09-30T18:50:49.802",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592819,1727722249811,"fUST",-508.531592,0.00013699,2,"2024-09-30T18:50:49.811",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592820,1727722249821,"fUST",-508.531592,0.00013699,2,"2024-09-30T18:50:49.821",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592821,1727722249830,"fUST",-508.531592,0.00013699,2,"2024-09-30T18:50:49.830",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592822,1727722249840,"fUST",-508.531592,0.00013699,2,"2024-09-30T18:50:49.840",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592823,1727722249849,"fUST",-270.855815,0.00013699,2,"2024-09-30T18:50:49.849",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592824,1727722249858,"fUST",-508.531592,0.00013699,2,"2024-09-30T18:50:49.858",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592825,1727722249868,"fUST",-270.855815,0.00013699,2,"2024-09-30T18:50:49.868",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592826,1727722249877,"fUST",-270.855815,0.00013699,2,"2024-09-30T18:50:49.877",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592827,1727722249886,"fUST",-508.531592,0.00013699,2,"2024-09-30T18:50:49.886",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592828,1727722249895,"fUST",-270.855815,0.00013699,2,"2024-09-30T18:50:49.895",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592829,1727722249906,"fUST",-270.855815,0.00013699,2,"2024-09-30T18:50:49.906",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592830,1727722249916,"fUST",-508.531584,0.00013699,2,"2024-09-30T18:50:49.916",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592831,1727722249927,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.927",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592832,1727722249937,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.937",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592833,1727722249947,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.947",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592834,1727722249956,"fUST",-270.855815,0.00013699,2,"2024-09-30T18:50:49.956",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592835,1727722249966,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.966",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592836,1727722249975,"fUST",-270.855815,0.00013699,2,"2024-09-30T18:50:49.975",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592837,1727722249985,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:49.985",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592838,1727722249996,"fUST",-270.855815,0.00013699,2,"2024-09-30T18:50:49.996",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592839,1727722250004,"fUST",-270.855815,0.00013699,2,"2024-09-30T18:50:50.004",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592840,1727722250015,"fUST",-270.855813,0.00013699,2,"2024-09-30T18:50:50.015",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592841,1727722250024,"fUST",-346.314248,0.00013699,2,"2024-09-30T18:50:50.024",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592842,1727722250034,"fUST",-346.314248,0.00013699,2,"2024-09-30T18:50:50.034",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592843,1727722250043,"fUST",-346.314248,0.00013699,2,"2024-09-30T18:50:50.043",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592844,1727722250052,"fUST",-346.314248,0.00013699,2,"2024-09-30T18:50:50.052",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592845,1727722250062,"fUST",-346.314248,0.00013699,2,"2024-09-30T18:50:50.062",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592846,1727722250071,"fUST",-346.314248,0.00013699,2,"2024-09-30T18:50:50.071",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592847,1727722250080,"fUST",-346.314248,0.00013699,2,"2024-09-30T18:50:50.080",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592848,1727722250089,"fUST",-346.314248,0.00013699,2,"2024-09-30T18:50:50.089",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592849,1727722250098,"fUST",-346.314248,0.00013699,2,"2024-09-30T18:50:50.098",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592850,1727722250107,"fUST",-346.31425,0.00013699,2,"2024-09-30T18:50:50.107",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592851,1727722250117,"fUST",-1585.91749,0.00013699,2,"2024-09-30T18:50:50.117",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592852,1727722250126,"fUST",-1585.91749,0.00013699,2,"2024-09-30T18:50:50.126",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592853,1727722250136,"fUST",-1585.91749,0.00013699,2,"2024-09-30T18:50:50.136",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592854,1727722250146,"fUST",-1585.91749,0.00013699,2,"2024-09-30T18:50:50.146",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592855,1727722250155,"fUST",-1585.91749,0.00013699,2,"2024-09-30T18:50:50.155",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592856,1727722250165,"fUST",-1585.9175,0.00013699,2,"2024-09-30T18:50:50.165",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592857,1727722250175,"fUST",-204.39348,0.00013699,2,"2024-09-30T18:50:50.175",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592858,1727722250184,"fUST",-204.39348,0.00013699,2,"2024-09-30T18:50:50.184",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592859,1727722250193,"fUST",-204.39348,0.00013699,2,"2024-09-30T18:50:50.193",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592860,1727722250202,"fUST",-204.39348,0.00013699,2,"2024-09-30T18:50:50.202",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592861,1727722250211,"fUST",-204.39348,0.00013699,2,"2024-09-30T18:50:50.211",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592862,1727722250221,"fUST",-204.393474,0.00013699,2,"2024-09-30T18:50:50.221",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592863,1727722250230,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:50.230",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592864,1727722250240,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:50.240",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592865,1727722250250,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:50.250",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592866,1727722250259,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:50.259",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592867,1727722250269,"fUST",-527.982006,0.00013699,2,"2024-09-30T18:50:50.269",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592868,1727722250278,"fUST",-527.982006,0.00013699,2,"2024-09-30T18:50:50.278",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592869,1727722250288,"fUST",-527.982006,0.00013699,2,"2024-09-30T18:50:50.288",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592870,1727722250297,"fUST",-527.982012,0.00013699,2,"2024-09-30T18:50:50.297",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592871,1727722250306,"fUST",-350.486018,0.00013699,2,"2024-09-30T18:50:50.306",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592872,1727722250315,"fUST",-350.486018,0.00013699,2,"2024-09-30T18:50:50.315",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592873,1727722250325,"fUST",-350.486018,0.00013699,2,"2024-09-30T18:50:50.325",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592874,1727722250334,"fUST",-350.486019,0.00013699,2,"2024-09-30T18:50:50.334",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592875,1727722250343,"fUST",-238.350069,0.00013699,2,"2024-09-30T18:50:50.343",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592876,1727722250353,"fUST",-238.350069,0.00013699,2,"2024-09-30T18:50:50.353",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592877,1727722250362,"fUST",-238.350069,0.00013699,2,"2024-09-30T18:50:50.362",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592878,1727722250372,"fUST",-167.126911,0.00013699,2,"2024-09-30T18:50:50.372",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592879,1727722250381,"fUST",-238.350068,0.00013699,2,"2024-09-30T18:50:50.381",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592880,1727722250390,"fUST",-167.126911,0.00013699,2,"2024-09-30T18:50:50.390",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592881,1727722250399,"fUST",-167.126911,0.00013699,2,"2024-09-30T18:50:50.399",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592882,1727722250409,"fUST",-167.126909,0.00013699,2,"2024-09-30T18:50:50.409",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592883,1727722250419,"fUST",-2252.379154,0.00013699,2,"2024-09-30T18:50:50.419",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592884,1727722250428,"fUST",-2252.379154,0.00013699,2,"2024-09-30T18:50:50.428",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592885,1727722250437,"fUST",-2252.379154,0.00013699,2,"2024-09-30T18:50:50.437",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592886,1727722250447,"fUST",-2252.379163,0.00013699,2,"2024-09-30T18:50:50.447",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592887,1727722250456,"fUST",-2601.492106,0.00013699,2,"2024-09-30T18:50:50.456",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592888,1727722250466,"fUST",-2601.492106,0.00013699,2,"2024-09-30T18:50:50.466",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592889,1727722250476,"fUST",-2601.492106,0.00013699,2,"2024-09-30T18:50:50.476",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592890,1727722250485,"fUST",-2601.492108,0.00013699,2,"2024-09-30T18:50:50.485",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592891,1727722250495,"fUST",-654.000408,0.00013699,2,"2024-09-30T18:50:50.495",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592892,1727722250505,"fUST",-654.000408,0.00013699,2,"2024-09-30T18:50:50.505",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592893,1727722250514,"fUST",-654.000408,0.00013699,2,"2024-09-30T18:50:50.514",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592894,1727722250523,"fUST",-654.000405,0.00013699,2,"2024-09-30T18:50:50.523",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592895,1727722250532,"fUST",-1636.675814,0.00013699,2,"2024-09-30T18:50:50.532",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592896,1727722250543,"fUST",-665.791252,0.00013699,2,"2024-09-30T18:50:50.543",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592897,1727722250553,"fUST",-665.791252,0.00013699,2,"2024-09-30T18:50:50.553",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592898,1727722250563,"fUST",-1636.675814,0.00013699,2,"2024-09-30T18:50:50.563",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592899,1727722250573,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:50.573",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592900,1727722250583,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:50.583",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592901,1727722250593,"fUST",-1636.675814,0.00013699,2,"2024-09-30T18:50:50.593",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592902,1727722250603,"fUST",-1636.675804,0.00013699,2,"2024-09-30T18:50:50.603",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592903,1727722250613,"fUST",-665.791252,0.00013699,2,"2024-09-30T18:50:50.613",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592904,1727722250623,"fUST",-665.791242,0.00013699,2,"2024-09-30T18:50:50.623",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592905,1727722250634,"fUST",-281.60782,0.00013699,2,"2024-09-30T18:50:50.634",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592906,1727722250643,"fUST",-277.721418,0.00013699,2,"2024-09-30T18:50:50.643",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592907,1727722250653,"fUST",-277.721418,0.00013699,2,"2024-09-30T18:50:50.653",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592908,1727722250663,"fUST",-277.721418,0.00013699,2,"2024-09-30T18:50:50.663",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592909,1727722250672,"fUST",-277.72141,0.00013699,2,"2024-09-30T18:50:50.672",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592910,1727722250682,"fUST",-242.716183,0.00013699,2,"2024-09-30T18:50:50.682",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592911,1727722250693,"fUST",-242.716183,0.00013699,2,"2024-09-30T18:50:50.693",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592912,1727722250703,"fUST",-1543.065657,0.00013699,2,"2024-09-30T18:50:50.703",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592913,1727722250713,"fUST",-242.716183,0.00013699,2,"2024-09-30T18:50:50.713",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592914,1727722250723,"fUST",-242.716178,0.00013699,2,"2024-09-30T18:50:50.723",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592915,1727722250733,"fUST",-1543.065657,0.00013699,2,"2024-09-30T18:50:50.733",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592916,1727722250743,"fUST",-1543.065657,0.00013699,2,"2024-09-30T18:50:50.743",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592917,1727722250753,"fUST",-1543.065659,0.00013699,2,"2024-09-30T18:50:50.753",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592918,1727722250763,"fUST",-2632.734754,0.00013699,2,"2024-09-30T18:50:50.763",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592919,1727722250773,"fUST",-2632.734754,0.00013699,2,"2024-09-30T18:50:50.773",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592920,1727722250783,"fUST",-2632.734754,0.00013699,2,"2024-09-30T18:50:50.783",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592921,1727722250792,"fUST",-2632.734759,0.00013699,2,"2024-09-30T18:50:50.792",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592922,1727722250802,"fUST",-981.025012,0.00013699,2,"2024-09-30T18:50:50.802",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592923,1727722250812,"fUST",-981.025012,0.00013699,2,"2024-09-30T18:50:50.812",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592924,1727722250823,"fUST",-981.025012,0.00013699,2,"2024-09-30T18:50:50.823",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592925,1727722250832,"fUST",-981.025012,0.00013699,2,"2024-09-30T18:50:50.832",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592926,1727722250842,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.842",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592927,1727722250852,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.852",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592928,1727722250862,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.862",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592929,1727722250872,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.872",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592930,1727722250881,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.881",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592931,1727722250890,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.890",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592932,1727722250900,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.900",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592933,1727722250909,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.909",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592934,1727722250922,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.922",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592935,1727722250931,"fUST",-1605.444421,0.00013699,2,"2024-09-30T18:50:50.931",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592936,1727722250941,"fUST",-224.671218,0.00013699,2,"2024-09-30T18:50:50.941",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592937,1727722250951,"fUST",-224.671218,0.00013699,2,"2024-09-30T18:50:50.951",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592938,1727722250961,"fUST",-224.671218,0.00013699,2,"2024-09-30T18:50:50.961",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592939,1727722250971,"fUST",-224.671218,0.00013699,2,"2024-09-30T18:50:50.971",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592940,1727722250980,"fUST",-224.671218,0.00013699,2,"2024-09-30T18:50:50.980",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592941,1727722250989,"fUST",-224.671218,0.00013699,2,"2024-09-30T18:50:50.989",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592942,1727722251004,"fUST",-224.671218,0.00013699,2,"2024-09-30T18:50:51.004",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592943,1727722251013,"fUST",-224.671218,0.00013699,2,"2024-09-30T18:50:51.013",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592944,1727722251023,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:51.023",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592945,1727722251033,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:51.033",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592946,1727722251042,"fUST",-276.215488,0.00013699,2,"2024-09-30T18:50:51.042",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592947,1727722251052,"fUST",-186.867314,0.00013699,2,"2024-09-30T18:50:51.052",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592948,1727722251231,"fUST",-186.867314,0.00013699,2,"2024-09-30T18:50:51.231",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592949,1727722251247,"fUST",-186.867314,0.00013699,2,"2024-09-30T18:50:51.247",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592950,1727722251257,"fUST",-186.867314,0.00013699,2,"2024-09-30T18:50:51.257",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592951,1727722251266,"fUST",-186.867314,0.00013699,2,"2024-09-30T18:50:51.266",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592952,1727722251276,"fUST",-186.867314,0.00013699,2,"2024-09-30T18:50:51.276",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592953,1727722251286,"fUST",-186.867314,0.00013699,2,"2024-09-30T18:50:51.286",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592954,1727722251295,"fUST",-186.867314,0.00013699,2,"2024-09-30T18:50:51.295",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592955,1727722251305,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:51.305",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592956,1727722251314,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:51.314",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592957,1727722251324,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:51.324",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592958,1727722251333,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:51.333",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592959,1727722251343,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:51.343",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592960,1727722251353,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:51.353",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592961,1727722251363,"fUST",-151.0,0.00013699,2,"2024-09-30T18:50:51.363",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592962,1727722251373,"fUST",-189.651462,0.00013699,2,"2024-09-30T18:50:51.373",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592963,1727722251383,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.383",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592964,1727722251392,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.392",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592965,1727722251402,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.402",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592966,1727722251412,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.412",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592967,1727722251422,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.422",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592968,1727722251432,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.432",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592969,1727722251442,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.442",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592970,1727722251452,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.452",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592971,1727722251462,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.462",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592972,1727722251471,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.471",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592973,1727722251481,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.481",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592974,1727722251490,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.490",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592975,1727722251500,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.500",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592976,1727722251510,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.510",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592977,1727722251519,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.519",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592978,1727722251529,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.529",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592979,1727722251539,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.539",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592980,1727722251549,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.549",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592981,1727722251558,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.558",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592982,1727722251568,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.568",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592983,1727722251577,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.577",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592984,1727722251587,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.587",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592985,1727722251596,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.596",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592986,1727722251607,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.607",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592987,1727722251617,"fUST",-150.112233,0.000137,2,"2024-09-30T18:50:51.617",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592988,1727722251627,"fUST",-150.112234,0.000137,2,"2024-09-30T18:50:51.627",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592989,1727722251637,"fUST",-441.654386,0.00013704,2,"2024-09-30T18:50:51.637",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592990,1727722251646,"fUST",-441.654376,0.00013704,2,"2024-09-30T18:50:51.646",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592991,1727722251657,"fUST",-6230.62900875,0.00013718,2,"2024-09-30T18:50:51.657",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592992,1727722251667,"fUST",-191.24820328,0.0001374,2,"2024-09-30T18:50:51.667",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592993,1727722251677,"fUST",-5234.37346903,0.0001374,2,"2024-09-30T18:50:51.677",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592994,1727722252075,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:52.075",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592995,1727722252148,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:52.148",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592996,1727722252233,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:52.233",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592997,1727722252551,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:52.551",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592998,1727722253830,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:53.830",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339592999,1727722253989,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:53.989",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593000,1727722254324,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:54.324",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593001,1727722255571,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:55.571",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593002,1727722259214,"fUST",583.85,0.00021999,120,"2024-09-30T18:50:59.214",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593003,1727722259669,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:59.669",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593004,1727722259744,"fUST",500.0,0.00021999,120,"2024-09-30T18:50:59.744",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593005,1727722260579,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:00.579",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593006,1727722263163,"fUST",236.9248898,0.00021999,120,"2024-09-30T18:51:03.163",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593007,1727722264557,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:04.557",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593008,1727722267097,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:07.097",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593009,1727722268297,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:08.297",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593010,1727722269899,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:09.899",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593011,1727722270925,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:10.925",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593012,1727722273330,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:13.330",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593013,1727722274181,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:14.181",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593014,1727722274696,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:14.696",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593015,1727722278909,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:18.909",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593016,1727722278983,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:18.983",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593017,1727722279460,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:19.460",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593018,1727722280371,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:20.371",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593019,1727722280476,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:20.476",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593020,1727722283258,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:23.258",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593021,1727722285165,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:25.165",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593022,1727722285734,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:25.734",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593023,1727722286539,"fUST",813.12,0.00021999,120,"2024-09-30T18:51:26.539",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593024,1727722289011,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:29.011",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593025,1727722290249,"fUST",529.33,0.00021999,120,"2024-09-30T18:51:30.249",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593026,1727722290331,"fUST",586.86,0.00021999,120,"2024-09-30T18:51:30.331",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593027,1727722292370,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:32.370",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593028,1727722297418,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:37.418",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593029,1727722297537,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:37.537",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593030,1727722301228,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:41.228",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593031,1727722301849,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:41.849",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593032,1727722302671,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:42.671",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593033,1727722303776,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:43.776",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593034,1727722304465,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:44.465",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593035,1727722304667,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:44.667",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593036,1727722306462,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:46.462",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593037,1727722306589,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:46.589",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593038,1727722307569,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:47.569",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593039,1727722307979,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:47.979",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593040,1727722309031,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:49.031",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593041,1727722311889,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:51.889",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593042,1727722311969,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:51.969",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593043,1727722313813,"fUST",516.67,0.00021999,120,"2024-09-30T18:51:53.813",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593044,1727722314885,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:54.885",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593045,1727722314939,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:54.939",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593046,1727722317653,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:57.653",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593047,1727722318617,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:58.617",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593048,1727722319093,"fUST",500.0,0.00021999,120,"2024-09-30T18:51:59.093",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593049,1727722320542,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:00.542",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593050,1727722322645,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:02.645",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593051,1727722323661,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:03.661",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593052,1727722324324,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:04.324",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593053,1727722324812,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:04.812",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593054,1727722326254,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:06.254",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593055,1727722331071,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:11.071",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593056,1727722331212,"fUST",510.59446388,0.00021999,120,"2024-09-30T18:52:11.212",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593057,1727722331258,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:11.258",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593058,1727722333509,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:13.509",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593059,1727722333879,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:13.879",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593060,1727722334325,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:14.325",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593061,1727722335421,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:15.421",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593062,1727722337344,"fUST",592.26,0.00021999,120,"2024-09-30T18:52:17.344",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593063,1727722339054,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:19.054",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593064,1727722339820,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:19.820",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593065,1727722340611,"fUST",328.24874825,0.00021999,120,"2024-09-30T18:52:20.611",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593066,1727722340839,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:20.839",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593067,1727722341019,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:21.019",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593068,1727722342619,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:22.619",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593069,1727722343532,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:23.532",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593070,1727722344447,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:24.447",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593071,1727722346646,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:26.646",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593072,1727722346740,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:26.740",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593073,1727722346982,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:26.982",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593074,1727722349977,"fUST",970.05,0.00021999,120,"2024-09-30T18:52:29.977",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593075,1727722352783,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:32.783",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593076,1727722352879,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:32.879",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593077,1727722353059,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:33.059",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593078,1727722355385,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:35.385",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593079,1727722355890,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:35.890",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593080,1727722357374,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:37.374",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593081,1727722358914,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:38.914",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593082,1727722359131,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:39.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593083,1727722359256,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:39.256",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593084,1727722360565,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:40.565",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593085,1727722360791,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:40.791",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593086,1727722361744,"fUST",729.57,0.00021999,120,"2024-09-30T18:52:41.744",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593087,1727722362146,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:42.146",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593088,1727722363097,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:43.097",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593089,1727722365807,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:45.807",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593090,1727722366219,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:46.219",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593091,1727722366667,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:46.667",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593092,1727722366775,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:46.775",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593093,1727722367857,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:47.857",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593094,1727722370964,"fUST",252.7583499,0.00021999,120,"2024-09-30T18:52:50.964",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593095,1727722371014,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:51.014",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593096,1727722371298,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:51.298",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593097,1727722373085,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:53.085",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593098,1727722374261,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:54.261",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593099,1727722374554,"fUST",710.91,0.00021999,120,"2024-09-30T18:52:54.554",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593100,1727722375621,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:55.621",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593101,1727722376227,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:56.227",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593102,1727722377098,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:57.098",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593103,1727722378602,"fUST",500.0,0.00021999,120,"2024-09-30T18:52:58.602",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593104,1727722382837,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:02.837",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593105,1727722383738,"fUST",524.45067686,0.00021999,120,"2024-09-30T18:53:03.738",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593106,1727722386738,"fUST",348.9412917,0.00021999,120,"2024-09-30T18:53:06.738",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593107,1727722386787,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:06.787",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593108,1727722388121,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:08.121",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593109,1727722388428,"fUST",894.04,0.00021999,120,"2024-09-30T18:53:08.428",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593110,1727722390152,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:10.152",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593111,1727722394311,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:14.311",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593112,1727722395830,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:15.830",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593113,1727722396710,"fUST",500.34334746,0.00021999,120,"2024-09-30T18:53:16.710",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593114,1727722396903,"fUST",629.81,0.00021999,120,"2024-09-30T18:53:16.903",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593115,1727722398599,"fUST",509.82072883,0.00021999,120,"2024-09-30T18:53:18.599",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593116,1727722399008,"fUST",1000.0,0.00021999,120,"2024-09-30T18:53:19.008",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593117,1727722400676,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:20.676",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593118,1727722403544,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:23.544",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593119,1727722405793,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:25.793",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593120,1727722406246,"fUST",797.56,0.00021999,120,"2024-09-30T18:53:26.246",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593121,1727722406939,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:26.939",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593122,1727722407883,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:27.883",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593123,1727722410978,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:30.978",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593124,1727722411027,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:31.027",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593125,1727722412652,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:32.652",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593126,1727722413426,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:33.426",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593127,1727722414924,"fUST",1139.23,0.00021999,120,"2024-09-30T18:53:34.924",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593128,1727722414975,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:34.975",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593129,1727722418416,"fUST",660.96,0.00021999,120,"2024-09-30T18:53:38.416",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593130,1727722419574,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:39.574",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593131,1727722421418,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:41.418",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593132,1727722423854,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:43.854",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593133,1727722424103,"fUST",1210.87,0.00021999,120,"2024-09-30T18:53:44.103",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593134,1727722424235,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:44.235",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593135,1727722426683,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:46.683",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593136,1727722432277,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:52.277",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593137,1727722432698,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:52.698",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593138,1727722435722,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:55.722",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593139,1727722437194,"fUST",1457.93,0.00021999,120,"2024-09-30T18:53:57.194",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593140,1727722437382,"fUST",504.89026514,0.00021999,120,"2024-09-30T18:53:57.382",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593141,1727722438225,"fUST",500.0,0.00021999,120,"2024-09-30T18:53:58.225",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593142,1727722439882,"fUST",397.00873994,0.00021999,120,"2024-09-30T18:53:59.882",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593143,1727722440817,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:00.817",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593144,1727722441357,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:01.357",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593145,1727722442125,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:02.125",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593146,1727722444263,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:04.263",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593147,1727722445701,"fUST",1444.4,0.00021999,120,"2024-09-30T18:54:05.701",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593148,1727722447076,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:07.076",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593149,1727722447246,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:07.246",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593150,1727722447692,"fUST",638.55,0.00021999,120,"2024-09-30T18:54:07.692",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593151,1727722449894,"fUST",1014.82,0.00021999,120,"2024-09-30T18:54:09.894",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593152,1727722455092,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:15.092",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593153,1727722456885,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:16.885",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593154,1727722458271,"fUST",1121.55,0.00021999,120,"2024-09-30T18:54:18.271",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593155,1727722459947,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:19.947",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593156,1727722460772,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:20.772",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593157,1727722463297,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:23.297",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593158,1727722463971,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:23.971",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593159,1727722465921,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:25.921",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593160,1727722466924,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:26.924",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593161,1727722467341,"fUST",856.25,0.00021999,120,"2024-09-30T18:54:27.341",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593162,1727722469369,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:29.369",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593163,1727722469731,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:29.731",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593164,1727722471166,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:31.166",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593165,1727722476215,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:36.215",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593166,1727722481069,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:41.069",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593167,1727722483489,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:43.489",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593168,1727722487616,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:47.616",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593169,1727722489406,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:49.406",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593170,1727722489512,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:49.512",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593171,1727722491589,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:51.589",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593172,1727722492521,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:52.521",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593173,1727722493333,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:53.333",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593174,1727722494074,"fUST",502.62,0.00021999,120,"2024-09-30T18:54:54.074",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593175,1727722494371,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:54.371",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593176,1727722495247,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:55.247",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593177,1727722497382,"fUST",500.0,0.00021999,120,"2024-09-30T18:54:57.382",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593178,1727722500524,"fUST",767.74,0.00021999,120,"2024-09-30T18:55:00.524",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593179,1727722502479,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:02.479",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593180,1727722503927,"fUST",780.02,0.00021999,120,"2024-09-30T18:55:03.927",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593181,1727722505223,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:05.223",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593182,1727722505427,"fUST",550.87314204,0.00021999,120,"2024-09-30T18:55:05.427",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593183,1727722507253,"fUST",511.55859467,0.00021999,120,"2024-09-30T18:55:07.253",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593184,1727722511158,"fUST",577.88,0.00021999,120,"2024-09-30T18:55:11.158",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593185,1727722511738,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:11.738",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593186,1727722511859,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:11.859",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593187,1727722515434,"fUST",604.5,0.00021999,120,"2024-09-30T18:55:15.434",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593188,1727722517740,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:17.740",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593189,1727722517878,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:17.878",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593190,1727722519177,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:19.177",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593191,1727722519231,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:19.231",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593192,1727722521928,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:21.928",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593193,1727722522784,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:22.784",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593194,1727722523242,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:23.242",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593195,1727722526090,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:26.090",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593196,1727722526956,"fUST",520.70008841,0.00021999,120,"2024-09-30T18:55:26.956",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593197,1727722527325,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:27.325",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593198,1727722528347,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:28.347",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593199,1727722528406,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:28.406",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593200,1727722532534,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:32.534",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593201,1727722533277,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:33.277",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593202,1727722534848,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:34.848",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593203,1727722534917,"fUST",392.61344153,0.00021999,120,"2024-09-30T18:55:34.917",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593204,1727722535262,"fUST",1108.96,0.00021999,120,"2024-09-30T18:55:35.262",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593205,1727722535710,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:35.710",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593206,1727722537423,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:37.423",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593207,1727722537998,"fUST",458.44568169,0.00021999,120,"2024-09-30T18:55:37.998",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593218,1727722541593,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:41.593",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593219,1727722548992,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:48.992",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593220,1727722549175,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:49.175",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593221,1727722549670,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:49.670",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593222,1727722550826,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:50.826",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593223,1727722551709,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:51.709",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593224,1727722552540,"fUST",1608.6,0.00021999,120,"2024-09-30T18:55:52.540",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593225,1727722552927,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:52.927",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593226,1727722557066,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:57.066",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593227,1727722559408,"fUST",500.0,0.00021999,120,"2024-09-30T18:55:59.408",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593228,1727722560274,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:00.274",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593229,1727722561164,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:01.164",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593230,1727722564223,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:04.223",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593231,1727722566543,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:06.543",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593232,1727722566725,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:06.725",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593233,1727722568339,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:08.339",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593234,1727722572274,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:12.274",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593235,1727722572851,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:12.851",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593236,1727722573908,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:13.908",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593237,1727722576473,"fUST",1169.23,0.00021999,120,"2024-09-30T18:56:16.473",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593238,1727722579300,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:19.300",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593239,1727722584267,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:24.267",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593240,1727722584886,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:24.886",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593241,1727722586940,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:26.940",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593242,1727722587109,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:27.109",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593243,1727722588602,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:28.602",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593244,1727722589010,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:29.010",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593245,1727722590497,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:30.497",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593246,1727722591821,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:31.821",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593247,1727722592673,"fUST",567.58,0.00021999,120,"2024-09-30T18:56:32.673",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593248,1727722592918,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:32.918",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593249,1727722593934,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:33.934",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593250,1727722596168,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:36.168",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593251,1727722596991,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:36.991",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593252,1727722598052,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:38.052",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593253,1727722598782,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:38.782",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593254,1727722600456,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:40.456",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593255,1727722604723,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:44.723",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593256,1727722605474,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:45.474",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593257,1727722606750,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:46.750",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593258,1727722608166,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:48.166",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593259,1727722608311,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:48.311",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593260,1727722611891,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:51.891",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593261,1727722611942,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:51.942",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593262,1727722612754,"fUST",544.1,0.00021999,120,"2024-09-30T18:56:52.754",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593263,1727722612803,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:52.803",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593264,1727722613552,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:53.552",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593265,1727722614523,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:54.523",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593266,1727722616981,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:56.981",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593267,1727722618033,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:58.033",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593268,1727722619521,"fUST",500.0,0.00021999,120,"2024-09-30T18:56:59.521",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593269,1727722621271,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:01.271",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593270,1727722622687,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:02.687",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593271,1727722624740,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:04.740",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593272,1727722625383,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:05.383",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593273,1727722627350,"fUST",825.27,0.00021999,120,"2024-09-30T18:57:07.350",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593274,1727722627859,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:07.859",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593275,1727722630865,"fUST",537.05,0.00021999,120,"2024-09-30T18:57:10.865",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593276,1727722633041,"fUST",508.27077387,0.00021999,120,"2024-09-30T18:57:13.041",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593277,1727722636067,"fUST",987.85,0.00021999,120,"2024-09-30T18:57:16.067",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593278,1727722637798,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:17.798",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593279,1727722643748,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:23.748",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593280,1727722646941,"fUST",300.85,0.00021999,120,"2024-09-30T18:57:26.941",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593281,1727722650874,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:30.874",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593282,1727722652285,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:32.285",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593283,1727722654878,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:34.878",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593284,1727722657390,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:37.390",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593285,1727722659387,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:39.387",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593286,1727722661099,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:41.099",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593287,1727722661706,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:41.706",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593288,1727722663931,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:43.931",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593289,1727722664208,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:44.208",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593290,1727722665063,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:45.063",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593291,1727722668907,"fUST",305.12995595,0.00021999,120,"2024-09-30T18:57:48.907",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593292,1727722670163,"fUST",776.82,0.00021999,120,"2024-09-30T18:57:50.163",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593293,1727722670689,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:50.689",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593294,1727722671154,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:51.154",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593295,1727722673793,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:53.793",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593296,1727722674208,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:54.208",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593297,1727722674362,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:54.362",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593299,1727722675648,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:55.648",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593300,1727722677971,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:57.971",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593301,1727722678833,"fUST",500.0,0.00021999,120,"2024-09-30T18:57:58.833",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593302,1727722680787,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:00.787",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593303,1727722681400,"fUST",633.42,0.00021999,120,"2024-09-30T18:58:01.400",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593304,1727722681452,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:01.452",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593305,1727722681836,"fUST",693.13,0.00021999,120,"2024-09-30T18:58:01.836",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593306,1727722684843,"fUST",1160.41,0.00021999,120,"2024-09-30T18:58:04.843",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593307,1727722686672,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:06.672",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593308,1727722689451,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:09.451",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593309,1727722690820,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:10.820",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593310,1727722691412,"fUST",1074.82,0.00021999,120,"2024-09-30T18:58:11.412",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593311,1727722691559,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:11.559",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593312,1727722696571,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:16.571",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593313,1727722696755,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:16.755",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593314,1727722698073,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:18.073",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593315,1727722698135,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:18.135",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593316,1727722700781,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:20.781",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593317,1727722700864,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:20.864",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593318,1727722703480,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:23.480",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593319,1727722711342,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:31.342",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593320,1727722712187,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:32.187",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593321,1727722715908,"fUST",561.79,0.00021999,120,"2024-09-30T18:58:35.908",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593322,1727722724131,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:44.131",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593323,1727722726081,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:46.081",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593325,1727722734435,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:54.435",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593326,1727722736821,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:56.821",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593327,1727722739684,"fUST",500.0,0.00021999,120,"2024-09-30T18:58:59.684",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593328,1727722742116,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:02.116",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593329,1727722743403,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:03.403",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593330,1727722745015,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:05.015",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593331,1727722751459,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:11.459",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593332,1727722753827,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:13.827",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593333,1727722754007,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:14.007",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593334,1727722756004,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:16.004",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593335,1727722758151,"fUST",538.69,0.00021999,120,"2024-09-30T18:59:18.151",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593336,1727722758560,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:18.560",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593337,1727722759538,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:19.538",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593338,1727722760791,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:20.791",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593339,1727722762766,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:22.766",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593340,1727722763873,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:23.873",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593341,1727722766961,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:26.961",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593342,1727722767418,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:27.418",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593343,1727722769858,"fUST",801.51,0.00021999,120,"2024-09-30T18:59:29.858",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593344,1727722771159,"fUST",521.7115837,0.00021999,120,"2024-09-30T18:59:31.159",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593345,1727722773943,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:33.943",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593346,1727722775722,"fUST",765.45,0.00021999,120,"2024-09-30T18:59:35.722",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593347,1727722795647,"fUST",500.0,0.00021999,120,"2024-09-30T18:59:55.647",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593348,1727722801369,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:01.369",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593349,1727722802273,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:02.273",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593350,1727722810047,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:10.047",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593351,1727722814792,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:14.792",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593352,1727722815236,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:15.236",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593353,1727722819633,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:19.633",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593354,1727722820217,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:20.217",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593355,1727722820540,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:20.540",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593356,1727722823236,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:23.236",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593357,1727722826696,"fUST",284.2293271,0.00021999,120,"2024-09-30T19:00:26.696",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593358,1727722827858,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:27.858",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593359,1727722828996,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:28.996",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593360,1727722831832,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:31.832",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593361,1727722832341,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:32.341",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593362,1727722832523,"fUST",443.14282911,0.00021999,120,"2024-09-30T19:00:32.523",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593363,1727722833868,"fUST",543.93,0.00021999,120,"2024-09-30T19:00:33.868",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593364,1727722835308,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:35.308",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593365,1727722840241,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:40.241",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593366,1727722841937,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:41.937",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593367,1727722844025,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:44.025",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593368,1727722844308,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:44.308",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593369,1727722844865,"fUST",1055.63,0.00021999,120,"2024-09-30T19:00:44.865",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593370,1727722846019,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:46.019",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593371,1727722848468,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:48.468",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593372,1727722850884,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:50.884",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593373,1727722852357,"fUST",500.0,0.00021999,120,"2024-09-30T19:00:52.357",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593374,1727722862758,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:02.758",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593375,1727722868319,"fUST",597.3422076,0.00021999,120,"2024-09-30T19:01:08.319",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593376,1727722869126,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:09.126",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593377,1727722870793,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:10.793",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593378,1727722879635,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:19.635",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593379,1727722885694,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:25.694",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593380,1727722888138,"fUST",629.28421942,0.00021999,120,"2024-09-30T19:01:28.138",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593381,1727722888712,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:28.712",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593382,1727722889188,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:29.188",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593383,1727722893529,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:33.529",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593384,1727722895178,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:35.178",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593385,1727722895273,"fUST",779.24,0.00021999,120,"2024-09-30T19:01:35.273",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593386,1727722896975,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:36.975",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593387,1727722897174,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:37.174",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593388,1727722898527,"fUST",-509.5689537,0.00010282,2,"2024-09-30T19:01:38.527",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593389,1727722898550,"fUST",-284.0581712,0.00010388,2,"2024-09-30T19:01:38.550",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593390,1727722898575,"fUST",-8712.4789824,0.00010417,2,"2024-09-30T19:01:38.575",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593391,1727722898599,"fUST",-300.0,0.00011018,2,"2024-09-30T19:01:38.599",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593392,1727722898625,"fUST",-224.0,0.00011019,2,"2024-09-30T19:01:38.625",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593393,1727722898648,"fUST",-2000.0,0.0001102,2,"2024-09-30T19:01:38.648",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593394,1727722898671,"fUST",-1651.76088692,0.0001102,2,"2024-09-30T19:01:38.671",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593395,1727722898695,"fUST",-792.1075755,0.00011121,2,"2024-09-30T19:01:38.695",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593396,1727722898718,"fUST",-6194.7433746,0.00011121,2,"2024-09-30T19:01:38.718",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593397,1727722898740,"fUST",-193.22307627,0.00011245,2,"2024-09-30T19:01:38.740",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593398,1727722898763,"fUST",-172.8752591,0.00011346,2,"2024-09-30T19:01:38.763",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593399,1727722898785,"fUST",-746.65626619,0.00011838,2,"2024-09-30T19:01:38.785",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593400,1727722898809,"fUST",-24900.0,0.00011838,2,"2024-09-30T19:01:38.809",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593401,1727722898832,"fUST",-849.5556434,0.00011869,2,"2024-09-30T19:01:38.832",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593402,1727722898856,"fUST",-233.875103,0.00011927,2,"2024-09-30T19:01:38.856",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593403,1727722898880,"fUST",-233.875103,0.0001196,2,"2024-09-30T19:01:38.880",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593404,1727722898905,"fUST",-233.875103,0.00011992,2,"2024-09-30T19:01:38.905",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593405,1727722898935,"fUST",-233.875103,0.00012025,2,"2024-09-30T19:01:38.935",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593406,1727722898961,"fUST",-233.875103,0.00012058,2,"2024-09-30T19:01:38.961",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593407,1727722898985,"fUST",-233.875103,0.0001209,2,"2024-09-30T19:01:38.985",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593408,1727722899009,"fUST",-420.0,0.00012107,2,"2024-09-30T19:01:39.009",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593409,1727722899034,"fUST",-233.875103,0.00012123,2,"2024-09-30T19:01:39.034",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593410,1727722899059,"fUST",-233.875103,0.00012156,2,"2024-09-30T19:01:39.059",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593411,1727722899085,"fUST",-177.97098672,0.00012189,2,"2024-09-30T19:01:39.085",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593412,1727722901248,"fUST",547.0945769,0.00021999,120,"2024-09-30T19:01:41.248",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593413,1727722903853,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:43.853",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593414,1727722904684,"fUST",387.10534809,0.00021999,120,"2024-09-30T19:01:44.684",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593415,1727722906515,"fUST",1030.03,0.00021999,120,"2024-09-30T19:01:46.515",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593416,1727722907509,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:47.509",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593417,1727722908095,"fUST",755.49,0.00021999,120,"2024-09-30T19:01:48.095",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593418,1727722909031,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:49.031",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593419,1727722910560,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:50.560",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593420,1727722913148,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:53.148",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593421,1727722914536,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:54.536",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593422,1727722915039,"fUST",500.0,0.00021999,120,"2024-09-30T19:01:55.039",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593423,1727722915203,"fUST",607.03,0.00021999,120,"2024-09-30T19:01:55.203",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593424,1727722918831,"fUST",594.8520333,0.00021999,120,"2024-09-30T19:01:58.831",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593425,1727722920616,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:00.616",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593426,1727722922273,"fUST",635.10742962,0.00021999,120,"2024-09-30T19:02:02.273",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593427,1727722922439,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:02.439",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593428,1727722924672,"fUST",906.71,0.00021999,120,"2024-09-30T19:02:04.672",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593429,1727722925531,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:05.531",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593430,1727722934168,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:14.168",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593431,1727722937295,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:17.295",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593432,1727722941565,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:21.565",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593433,1727722941647,"fUST",502.49379527,0.00021999,120,"2024-09-30T19:02:21.647",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593434,1727722941948,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:21.948",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593435,1727722942219,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:22.219",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593436,1727722943837,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:23.837",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593437,1727722944305,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:24.305",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593438,1727722946743,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:26.743",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593439,1727722948369,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:28.369",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593440,1727722949306,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:29.306",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593441,1727722952659,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:32.659",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593442,1727722953901,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:33.901",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593443,1727722954134,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:34.134",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593444,1727722954354,"fUST",1112.06,0.00021999,120,"2024-09-30T19:02:34.354",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593445,1727722959348,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:39.348",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593446,1727722959873,"fUST",580.00359851,0.00021999,120,"2024-09-30T19:02:39.873",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593447,1727722966116,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:46.116",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593448,1727722967845,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:47.845",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593449,1727722970096,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:50.096",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593450,1727722970397,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:50.397",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593451,1727722972391,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:52.391",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593452,1727722972444,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:52.444",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593453,1727722972483,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:52.483",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593454,1727722972565,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:52.565",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593455,1727722974015,"fUST",150.0,0.00021999,120,"2024-09-30T19:02:54.015",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593456,1727722975037,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:55.037",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593457,1727722975568,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:55.568",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593458,1727722976423,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:56.423",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593459,1727722978002,"fUST",516.24,0.00021999,120,"2024-09-30T19:02:58.002",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593460,1727722979362,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:59.362",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593461,1727722979785,"fUST",500.0,0.00021999,120,"2024-09-30T19:02:59.785",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593462,1727722980261,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:00.261",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593463,1727722980858,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:00.858",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593464,1727722980897,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:00.897",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593465,1727722981056,"fUST",681.29,0.00021999,120,"2024-09-30T19:03:01.056",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593466,1727722983309,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:03.309",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593467,1727722985542,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:05.542",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593468,1727722985597,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:05.597",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593469,1727722990440,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:10.440",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593470,1727722996022,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:16.022",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593471,1727722996482,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:16.482",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593472,1727722998718,"fUST",373.66414725,0.00021999,120,"2024-09-30T19:03:18.718",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593473,1727723000149,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:20.149",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593474,1727723000230,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:20.230",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593475,1727723000726,"fUST",224.76198813,0.00021999,120,"2024-09-30T19:03:20.726",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593476,1727723001339,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:21.339",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593477,1727723004801,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:24.801",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593478,1727723006776,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:26.776",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593479,1727723011990,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:31.990",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593480,1727723012747,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:32.747",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593481,1727723013234,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:33.234",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593482,1727723014189,"fUST",603.57,0.00021999,120,"2024-09-30T19:03:34.189",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593483,1727723014999,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:34.999",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593484,1727723017755,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:37.755",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593485,1727723017802,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:37.802",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593486,1727723022005,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:42.005",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593487,1727723022983,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:42.983",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593488,1727723025090,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:45.090",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593489,1727723029666,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:49.666",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593490,1727723029706,"fUST",764.33,0.00021999,120,"2024-09-30T19:03:49.706",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593491,1727723030385,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:50.385",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593492,1727723030479,"fUST",1397.18,0.00021999,120,"2024-09-30T19:03:50.479",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593493,1727723033795,"fUST",500.0,0.00021999,120,"2024-09-30T19:03:53.795",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593494,1727723041524,"fUST",972.54,0.00021999,120,"2024-09-30T19:04:01.524",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593495,1727723045904,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:05.904",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593496,1727723047502,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:07.502",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593497,1727723055147,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:15.147",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593498,1727723055710,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:15.710",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593499,1727723056104,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:16.104",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593500,1727723058387,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:18.387",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593501,1727723061721,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:21.721",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593502,1727723062521,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:22.521",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593503,1727723063529,"fUST",521.27,0.00021999,120,"2024-09-30T19:04:23.529",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593504,1727723064176,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:24.176",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593505,1727723066604,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:26.604",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593506,1727723071164,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:31.164",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593507,1727723072820,"fUST",182.41270686,0.00021999,120,"2024-09-30T19:04:32.820",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593508,1727723074852,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:34.852",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593509,1727723079293,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:39.293",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593510,1727723082769,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:42.769",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593511,1727723083268,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:43.268",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593512,1727723083734,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:43.734",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593513,1727723083910,"fUST",516.55260359,0.00021999,120,"2024-09-30T19:04:43.910",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593514,1727723086459,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:46.459",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593515,1727723091330,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:51.330",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593516,1727723096013,"fUST",500.0,0.00021999,120,"2024-09-30T19:04:56.013",0.00034675,58.48,0.8958304084199863,389900817.17836493]
[339593517,1727723100519,"fUST",1306.21,0.00021999,120,"2024-09-30T19:05:00.519",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593518,1727723100991,"fUST",553.8,0.00021999,120,"2024-09-30T19:05:00.991",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593519,1727723103260,"fUST",188.91865186,0.00021999,120,"2024-09-30T19:05:03.260",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593520,1727723104473,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:04.473",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593521,1727723105965,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:05.965",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593522,1727723106826,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:06.826",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593523,1727723109862,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:09.862",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593524,1727723113692,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:13.692",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593525,1727723114519,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:14.519",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593526,1727723116245,"fUST",363.729234,0.00021999,120,"2024-09-30T19:05:16.245",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593527,1727723119578,"fUST",501.38279478,0.00021999,120,"2024-09-30T19:05:19.578",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593528,1727723119762,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:19.762",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593529,1727723124239,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:24.239",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593530,1727723125460,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:25.460",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593531,1727723125609,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:25.609",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593532,1727723130662,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:30.662",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593533,1727723131204,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:31.204",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593534,1727723132419,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:32.419",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593535,1727723133843,"fUST",579.31,0.00021999,120,"2024-09-30T19:05:33.843",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593536,1727723134031,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:34.031",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593537,1727723135790,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:35.790",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593538,1727723136143,"fUST",581.73,0.00021999,120,"2024-09-30T19:05:36.143",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593539,1727723136411,"fUST",1062.76,0.00021999,120,"2024-09-30T19:05:36.411",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593540,1727723137844,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:37.844",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593541,1727723138727,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:38.727",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593542,1727723142363,"fUST",1506.69,0.00021999,120,"2024-09-30T19:05:42.363",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593543,1727723146389,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:46.389",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593544,1727723148122,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:48.122",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593545,1727723149867,"fUST",987.12,0.00021999,120,"2024-09-30T19:05:49.867",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593546,1727723151474,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:51.474",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593547,1727723153171,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:53.171",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593548,1727723154807,"fUST",550.54,0.00021999,120,"2024-09-30T19:05:54.807",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593549,1727723155001,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:55.001",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593550,1727723156690,"fUST",500.0,0.00021999,120,"2024-09-30T19:05:56.690",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593551,1727723163509,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:03.509",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593552,1727723165054,"fUST",1065.73,0.00021999,120,"2024-09-30T19:06:05.054",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593553,1727723165717,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:05.717",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593554,1727723166914,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:06.914",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593555,1727723169365,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:09.365",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593556,1727723174317,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:14.317",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593557,1727723175312,"fUST",507.28,0.00021999,120,"2024-09-30T19:06:15.312",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593558,1727723179592,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:19.592",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593559,1727723181379,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:21.379",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593560,1727723185502,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:25.502",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593561,1727723187125,"fUST",555.3,0.00021999,120,"2024-09-30T19:06:27.125",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593562,1727723190020,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:30.020",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593563,1727723191108,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:31.108",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593564,1727723194153,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:34.153",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593565,1727723196060,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:36.060",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593566,1727723196823,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:36.823",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593567,1727723196876,"fUST",288.32,0.00021999,120,"2024-09-30T19:06:36.876",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593568,1727723199034,"fUST",946.69,0.00021999,120,"2024-09-30T19:06:39.034",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593569,1727723206000,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:46.000",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593570,1727723207658,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:47.658",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593571,1727723207814,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:47.814",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593572,1727723210487,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:50.487",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593573,1727723214097,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:54.097",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593574,1727723214419,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:54.419",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593575,1727723219240,"fUST",500.0,0.00021999,120,"2024-09-30T19:06:59.240",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593576,1727723220310,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:00.310",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593577,1727723220927,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:00.927",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593578,1727723221578,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:01.578",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593579,1727723223214,"fUST",664.25,0.00021999,120,"2024-09-30T19:07:03.214",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593580,1727723225623,"fUST",562.41,0.00021999,120,"2024-09-30T19:07:05.623",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593581,1727723226809,"fUST",929.63,0.00021999,120,"2024-09-30T19:07:06.809",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593582,1727723227865,"fUST",699.17,0.00021999,120,"2024-09-30T19:07:07.865",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593583,1727723232482,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:12.482",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593584,1727723234107,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:14.107",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593585,1727723234539,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:14.539",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593586,1727723236461,"fUST",354.69178711,0.00021999,120,"2024-09-30T19:07:16.461",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593587,1727723240854,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:20.854",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593588,1727723241787,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:21.787",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593589,1727723247835,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:27.835",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593590,1727723247887,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:27.887",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593591,1727723248554,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:28.554",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593592,1727723251382,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:31.382",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593593,1727723251674,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:31.674",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593594,1727723255629,"fUST",379.67208593,0.00021999,120,"2024-09-30T19:07:35.629",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593595,1727723255709,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:35.709",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593596,1727723258779,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:38.779",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593597,1727723259537,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:39.537",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593598,1727723262560,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:42.560",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593599,1727723265623,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:45.623",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593600,1727723270107,"fUST",1000.0,0.00021999,120,"2024-09-30T19:07:50.107",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593601,1727723270666,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:50.666",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593602,1727723271512,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:51.512",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593603,1727723272774,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:52.774",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593604,1727723275324,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:55.324",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593605,1727723276037,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:56.037",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593606,1727723277483,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:57.483",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593607,1727723279774,"fUST",500.0,0.00021999,120,"2024-09-30T19:07:59.774",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593608,1727723282344,"fUST",482.6233952,0.00021999,120,"2024-09-30T19:08:02.344",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593609,1727723282562,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:02.562",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593610,1727723284275,"fUST",1091.76,0.00021999,120,"2024-09-30T19:08:04.275",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593611,1727723288320,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:08.320",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593612,1727723293060,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:13.060",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593613,1727723293648,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:13.648",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593614,1727723294414,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:14.414",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593615,1727723299610,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:19.610",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593616,1727723301472,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:21.472",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593622,1727723305215,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:25.215",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593623,1727723307185,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:27.185",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593624,1727723308153,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:28.153",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593625,1727723314966,"fUST",647.3,0.00021999,120,"2024-09-30T19:08:34.966",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593626,1727723317005,"fUST",811.24,0.00021999,120,"2024-09-30T19:08:37.005",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593627,1727723322472,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:42.472",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593628,1727723327004,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:47.004",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593632,1727723327598,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:47.598",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593633,1727723329369,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:49.369",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593634,1727723330774,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:50.774",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593635,1727723334451,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:54.451",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593636,1727723337096,"fUST",500.0,0.00021999,120,"2024-09-30T19:08:57.096",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593637,1727723341943,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:01.943",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593638,1727723344703,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:04.703",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593640,1727723344903,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:04.903",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593641,1727723344946,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:04.946",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593642,1727723346298,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:06.298",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593643,1727723347788,"fUST",557.49,0.00021999,120,"2024-09-30T19:09:07.788",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593644,1727723349693,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:09.693",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593645,1727723352292,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:12.292",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593648,1727723353855,"fUST",780.96,0.00021999,120,"2024-09-30T19:09:13.855",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593649,1727723354551,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:14.551",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593650,1727723354636,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:14.636",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593651,1727723355128,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:15.128",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593652,1727723357513,"fUST",192.19560543,0.00021999,120,"2024-09-30T19:09:17.513",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593653,1727723359690,"fUST",1021.32,0.00021999,120,"2024-09-30T19:09:19.690",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593654,1727723359881,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:19.881",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593655,1727723361355,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:21.355",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593656,1727723370539,"fUST",1468.77,0.00021999,120,"2024-09-30T19:09:30.539",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593657,1727723372086,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:32.086",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593658,1727723373040,"fUST",500.59503772,0.00021999,120,"2024-09-30T19:09:33.040",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593659,1727723376415,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:36.415",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593663,1727723380485,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:40.485",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593664,1727723380995,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:40.995",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593665,1727723381874,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:41.874",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593666,1727723390287,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:50.287",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593667,1727723391092,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:51.092",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593668,1727723391826,"fUST",500.0,0.00021999,120,"2024-09-30T19:09:51.826",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593669,1727723393034,"fUST",945.99,0.00021999,120,"2024-09-30T19:09:53.034",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593672,1727723402513,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:02.513",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593673,1727723403741,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:03.741",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593674,1727723405138,"fUST",1541.57,0.00021999,120,"2024-09-30T19:10:05.138",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593675,1727723406263,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:06.263",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593676,1727723408990,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:08.990",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593677,1727723410298,"fUST",1011.64,0.00021999,120,"2024-09-30T19:10:10.298",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593678,1727723414535,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:14.535",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593679,1727723415897,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:15.897",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593681,1727723421930,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:21.930",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593682,1727723423111,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:23.111",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593683,1727723425399,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:25.399",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593684,1727723426389,"fUST",500.75923682,0.00021999,120,"2024-09-30T19:10:26.389",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593685,1727723428178,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:28.178",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593697,1727723432316,"fUST",-164.28314,0.00011834,2,"2024-09-30T19:10:32.316",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593698,1727723432326,"fUST",-225.0813651,0.00011843,2,"2024-09-30T19:10:32.326",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593699,1727723432335,"fUST",-300.0,0.00011859,2,"2024-09-30T19:10:32.335",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593700,1727723432344,"fUST",-3860.34514581,0.0001186,2,"2024-09-30T19:10:32.344",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593701,1727723432355,"fUST",-21039.65485419,0.0001186,2,"2024-09-30T19:10:32.355",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593702,1727723432365,"fUST",-164.28314,0.00011876,2,"2024-09-30T19:10:32.365",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593703,1727723432375,"fUST",-164.28314,0.00011917,2,"2024-09-30T19:10:32.375",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593704,1727723432384,"fUST",-164.28314,0.00011958,2,"2024-09-30T19:10:32.384",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593705,1727723432394,"fUST",-164.28314,0.00011999,2,"2024-09-30T19:10:32.394",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593706,1727723432403,"fUST",-164.28314,0.0001204,2,"2024-09-30T19:10:32.403",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593707,1727723432412,"fUST",-164.28314,0.00012081,2,"2024-09-30T19:10:32.412",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593708,1727723432421,"fUST",-164.28314,0.00012122,2,"2024-09-30T19:10:32.421",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593709,1727723432430,"fUST",-164.28314,0.00012163,2,"2024-09-30T19:10:32.430",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593710,1727723432439,"fUST",-164.28314,0.00012205,2,"2024-09-30T19:10:32.439",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593711,1727723432449,"fUST",-164.28314,0.00012246,2,"2024-09-30T19:10:32.449",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593712,1727723432459,"fUST",-164.28314,0.00012287,2,"2024-09-30T19:10:32.459",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593713,1727723432468,"fUST",-164.28314,0.00012328,2,"2024-09-30T19:10:32.468",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593714,1727723432477,"fUST",-164.28314,0.00012369,2,"2024-09-30T19:10:32.477",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593715,1727723432487,"fUST",-164.28314,0.0001241,2,"2024-09-30T19:10:32.487",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593716,1727723432496,"fUST",-164.28314,0.00012451,2,"2024-09-30T19:10:32.496",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593717,1727723432506,"fUST",-298.464893,0.00012598,2,"2024-09-30T19:10:32.506",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593718,1727723432515,"fUST",-298.464893,0.00012601,2,"2024-09-30T19:10:32.515",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593719,1727723432524,"fUST",-298.464893,0.00012605,2,"2024-09-30T19:10:32.524",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593720,1727723432534,"fUST",-298.464893,0.00012608,2,"2024-09-30T19:10:32.534",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593721,1727723432545,"fUST",-298.464893,0.00012611,2,"2024-09-30T19:10:32.545",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593722,1727723432555,"fUST",-298.464893,0.00012615,2,"2024-09-30T19:10:32.555",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593723,1727723432564,"fUST",-497.77084413,0.00012618,2,"2024-09-30T19:10:32.564",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593724,1727723432574,"fUST",-298.464893,0.00012618,2,"2024-09-30T19:10:32.574",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593725,1727723432583,"fUST",-298.464893,0.00012621,2,"2024-09-30T19:10:32.583",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593726,1727723432592,"fUST",-298.464893,0.00012624,2,"2024-09-30T19:10:32.592",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593727,1727723432602,"fUST",-298.464893,0.00012628,2,"2024-09-30T19:10:32.602",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593728,1727723432612,"fUST",-298.464893,0.00012631,2,"2024-09-30T19:10:32.612",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593729,1727723432621,"fUST",-298.464893,0.00012634,2,"2024-09-30T19:10:32.621",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593730,1727723432631,"fUST",-298.464893,0.00012638,2,"2024-09-30T19:10:32.631",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593731,1727723432640,"fUST",-298.464893,0.00012641,2,"2024-09-30T19:10:32.640",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593732,1727723432649,"fUST",-298.464893,0.00012644,2,"2024-09-30T19:10:32.649",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593733,1727723432659,"fUST",-298.464893,0.00012648,2,"2024-09-30T19:10:32.659",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593734,1727723432668,"fUST",-298.464893,0.00012651,2,"2024-09-30T19:10:32.668",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593735,1727723432677,"fUST",-298.464893,0.00012654,2,"2024-09-30T19:10:32.677",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593736,1727723432689,"fUST",-298.464893,0.00012658,2,"2024-09-30T19:10:32.689",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593737,1727723432699,"fUST",-298.464893,0.00012661,2,"2024-09-30T19:10:32.699",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593738,1727723432711,"fUST",-1298.42804154,0.00012736,2,"2024-09-30T19:10:32.711",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593739,1727723432728,"fUST",-500.0,0.00012764,2,"2024-09-30T19:10:32.728",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593740,1727723432738,"fUST",-1000.0,0.00013,6,"2024-09-30T19:10:32.738",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593741,1727723432748,"fUST",-420.0,0.0001302,2,"2024-09-30T19:10:32.748",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593742,1727723432757,"fUST",-209.3635278,0.00013119,2,"2024-09-30T19:10:32.757",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593743,1727723432769,"fUST",-209.3635278,0.00013119,2,"2024-09-30T19:10:32.769",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593744,1727723432779,"fUST",-209.3635278,0.00013119,2,"2024-09-30T19:10:32.779",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593745,1727723432789,"fUST",-541.035357,0.00013151,2,"2024-09-30T19:10:32.789",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593746,1727723432799,"fUST",-500.0,0.00013402,2,"2024-09-30T19:10:32.799",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593747,1727723432808,"fUST",-6042.59060137,0.00013421,2,"2024-09-30T19:10:32.808",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593748,1727723432818,"fUST",-160.0,0.00013548,3,"2024-09-30T19:10:32.818",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593749,1727723432830,"fUST",-298.021,0.0001357,2,"2024-09-30T19:10:32.830",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593750,1727723432840,"fUST",-525.0,0.0001357,2,"2024-09-30T19:10:32.840",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593751,1727723432849,"fUST",-150.0,0.0001357,2,"2024-09-30T19:10:32.849",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593752,1727723432859,"fUST",-1217.0,0.0001357,2,"2024-09-30T19:10:32.859",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593753,1727723432869,"fUST",-7069.19095078,0.00013573,2,"2024-09-30T19:10:32.869",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593754,1727723432879,"fUST",-209.3635278,0.000136,2,"2024-09-30T19:10:32.879",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593755,1727723432889,"fUST",-711.24712532,0.00013658,2,"2024-09-30T19:10:32.889",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593756,1727723432898,"fUST",-600.0,0.00013676,2,"2024-09-30T19:10:32.898",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593757,1727723432909,"fUST",-173.0,0.00013688,2,"2024-09-30T19:10:32.909",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593758,1727723432919,"fUST",-4602.770903,0.00013697,2,"2024-09-30T19:10:32.919",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593759,1727723432929,"fUST",-1000.0,0.00013698,2,"2024-09-30T19:10:32.929",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593760,1727723432939,"fUST",-1000.0,0.00013698,2,"2024-09-30T19:10:32.939",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593761,1727723432948,"fUST",-584.22700737,0.00013698,2,"2024-09-30T19:10:32.948",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593762,1727723432959,"fUST",-166.666666,0.00013699,2,"2024-09-30T19:10:32.959",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593763,1727723432968,"fUST",-1013.209432,0.00013699,2,"2024-09-30T19:10:32.968",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593764,1727723432978,"fUST",-3735.266337,0.00013699,2,"2024-09-30T19:10:32.978",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593765,1727723432987,"fUST",-150.0,0.00013699,2,"2024-09-30T19:10:32.987",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593766,1727723432997,"fUST",-150.0,0.00013699,2,"2024-09-30T19:10:32.997",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593767,1727723433007,"fUST",-150.0,0.000137,30,"2024-09-30T19:10:33.007",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593768,1727723433017,"fUST",-150.0,0.00013726,2,"2024-09-30T19:10:33.017",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593769,1727723433026,"fUST",-150.0,0.00013726,2,"2024-09-30T19:10:33.026",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593770,1727723433036,"fUST",-159.37350273,0.00013739,2,"2024-09-30T19:10:33.036",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593771,1727723433046,"fUST",-4849.55013219,0.00013739,2,"2024-09-30T19:10:33.046",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593772,1727723433056,"fUST",-150.0,0.00013754,2,"2024-09-30T19:10:33.056",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593773,1727723433066,"fUST",-150.0,0.00013754,2,"2024-09-30T19:10:33.066",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593774,1727723433075,"fUST",-380.0,0.0001376,2,"2024-09-30T19:10:33.075",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593775,1727723433085,"fUST",-500.0,0.00013772,2,"2024-09-30T19:10:33.085",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593776,1727723433095,"fUST",-150.0,0.00013781,2,"2024-09-30T19:10:33.095",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593777,1727723433105,"fUST",-241.30539446,0.00013781,2,"2024-09-30T19:10:33.105",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593778,1727723433115,"fUST",-500.0,0.00013799,2,"2024-09-30T19:10:33.115",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593779,1727723433125,"fUST",-291.64125952,0.00013809,2,"2024-09-30T19:10:33.125",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593780,1727723433136,"fUST",-600.0,0.00013819,2,"2024-09-30T19:10:33.136",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593781,1727723433145,"fUST",-500.0,0.00013827,2,"2024-09-30T19:10:33.145",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593782,1727723433155,"fUST",-500.0,0.00013854,2,"2024-09-30T19:10:33.155",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593783,1727723433165,"fUST",-500.0,0.00013882,2,"2024-09-30T19:10:33.165",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593784,1727723433175,"fUST",-209.3635278,0.00013884,2,"2024-09-30T19:10:33.175",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593785,1727723433185,"fUST",-209.3635278,0.00013884,2,"2024-09-30T19:10:33.185",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593786,1727723433194,"fUST",-209.3635278,0.00013884,2,"2024-09-30T19:10:33.194",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593787,1727723433205,"fUST",-209.3635278,0.00013884,2,"2024-09-30T19:10:33.205",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593788,1727723433215,"fUST",-209.3635278,0.00013884,2,"2024-09-30T19:10:33.215",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593789,1727723433226,"fUST",-212.0079684,0.00013884,2,"2024-09-30T19:10:33.226",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593790,1727723433236,"fUST",-151.0,0.000139,2,"2024-09-30T19:10:33.236",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593791,1727723433247,"fUST",-209.3635278,0.000139,2,"2024-09-30T19:10:33.247",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593792,1727723433257,"fUST",-509.0,0.000139,2,"2024-09-30T19:10:33.257",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593793,1727723433267,"fUST",-500.0,0.00013909,2,"2024-09-30T19:10:33.267",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593794,1727723433277,"fUST",-500.0,0.00013936,2,"2024-09-30T19:10:33.277",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593795,1727723433287,"fUST",-416.80314,0.00013941,2,"2024-09-30T19:10:33.287",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593796,1727723433298,"fUST",-95467.4823152,0.0001396,2,"2024-09-30T19:10:33.298",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593797,1727723433308,"fUST",-600.0,0.00013961,2,"2024-09-30T19:10:33.308",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593798,1727723433318,"fUST",-4182.89240147,0.00013962,2,"2024-09-30T19:10:33.318",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593799,1727723433329,"fUST",-31822.494105,0.00013963,2,"2024-09-30T19:10:33.329",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593800,1727723433338,"fUST",-500.0,0.00013964,2,"2024-09-30T19:10:33.338",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593801,1727723433348,"fUST",-31822.494105,0.00013969,2,"2024-09-30T19:10:33.348",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593802,1727723433358,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.358",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593803,1727723433368,"fUST",-161.52317477,0.00013969,2,"2024-09-30T19:10:33.368",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593804,1727723433377,"fUST",-250.0,0.00013969,2,"2024-09-30T19:10:33.377",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593805,1727723433387,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.387",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593806,1727723433396,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.396",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593807,1727723433406,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.406",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593808,1727723433416,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.416",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593809,1727723433425,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.425",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593810,1727723433435,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.435",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593811,1727723433445,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.445",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593812,1727723433456,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.456",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593813,1727723433466,"fUST",-626.08573429,0.00013969,2,"2024-09-30T19:10:33.466",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593814,1727723433476,"fUST",-601.10545587,0.00013969,2,"2024-09-30T19:10:33.476",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593815,1727723433486,"fUST",-253.15478481,0.00013969,2,"2024-09-30T19:10:33.486",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593816,1727723433496,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.496",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593817,1727723433506,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.506",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593818,1727723433516,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.516",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593819,1727723433525,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.525",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593820,1727723433536,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.536",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593821,1727723433546,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.546",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593822,1727723433556,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.556",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593823,1727723433566,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.566",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593824,1727723433575,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.575",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593825,1727723433585,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.585",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593826,1727723433594,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.594",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593827,1727723433605,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.605",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593828,1727723433614,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.614",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593829,1727723433624,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.624",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593830,1727723433634,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.634",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593831,1727723433644,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.644",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593832,1727723433655,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.655",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593833,1727723433665,"fUST",-409.94910287,0.00013969,2,"2024-09-30T19:10:33.665",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593834,1727723433675,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.675",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593835,1727723433686,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.686",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593836,1727723433697,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.697",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593837,1727723433707,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.707",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593838,1727723433717,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.717",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593839,1727723433727,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.727",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593840,1727723433736,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.736",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593841,1727723433745,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.745",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593842,1727723433755,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.755",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593843,1727723433765,"fUST",-500.0,0.00013969,2,"2024-09-30T19:10:33.765",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593844,1727723433775,"fUST",-300.0,0.00013969,2,"2024-09-30T19:10:33.775",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593845,1727723433785,"fUST",-19597.88980013,0.0001397,2,"2024-09-30T19:10:33.785",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593846,1727723435706,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:35.706",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593847,1727723435750,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:35.750",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593848,1727723436065,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:36.065",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593882,1727723438005,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:38.005",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593901,1727723439272,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:39.272",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593905,1727723439926,"fUST",-150.01,0.00013739,2,"2024-09-30T19:10:39.926",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593906,1727723439939,"fUST",-4041.29177683,0.00013739,2,"2024-09-30T19:10:39.939",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593907,1727723439951,"fUST",-32897.59970938,0.0001397,2,"2024-09-30T19:10:39.951",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593908,1727723439967,"fUST",-11149.49870059,0.0001397,2,"2024-09-30T19:10:39.967",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593909,1727723439979,"fUST",-518.09,0.00013972,2,"2024-09-30T19:10:39.979",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593910,1727723439991,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:39.991",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593911,1727723440003,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.003",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593912,1727723440015,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.015",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593913,1727723440025,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.025",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593914,1727723440036,"fUST",-501.14209901,0.00013973,2,"2024-09-30T19:10:40.036",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593915,1727723440047,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.047",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593916,1727723440059,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.059",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593917,1727723440070,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.070",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593918,1727723440081,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.081",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593919,1727723440091,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.091",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593920,1727723440102,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.102",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593921,1727723440113,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.113",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593922,1727723440124,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.124",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593923,1727723440135,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.135",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593924,1727723440146,"fUST",-505.38499303,0.00013973,2,"2024-09-30T19:10:40.146",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593925,1727723440156,"fUST",-500.0,0.00013973,2,"2024-09-30T19:10:40.156",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593926,1727723440168,"fUST",-501.33512456,0.00013973,2,"2024-09-30T19:10:40.168",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593927,1727723440179,"fUST",-228.68429665,0.00013973,2,"2024-09-30T19:10:40.179",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593928,1727723440190,"fUST",-8182.25215241,0.0001399,2,"2024-09-30T19:10:40.190",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593929,1727723440204,"fUST",-23640.24195259,0.0001399,2,"2024-09-30T19:10:40.204",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593930,1727723440219,"fUST",-500.0,0.00013991,2,"2024-09-30T19:10:40.219",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593931,1727723440229,"fUST",-15068.15885214,0.00014,4,"2024-09-30T19:10:40.229",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593932,1727723440239,"fUST",-29595.43745277,0.00014,2,"2024-09-30T19:10:40.239",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593933,1727723440250,"fUST",-500.0,0.00014019,2,"2024-09-30T19:10:40.250",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593934,1727723440260,"fUST",-166.666666,0.00014019,2,"2024-09-30T19:10:40.260",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593935,1727723440271,"fUST",-163.641933,0.00014051,2,"2024-09-30T19:10:40.271",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593936,1727723440281,"fUST",-1388.041984,0.00014051,2,"2024-09-30T19:10:40.281",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593937,1727723440292,"fUST",-555.216794,0.00014051,2,"2024-09-30T19:10:40.292",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593938,1727723440302,"fUST",-832.825191,0.00014051,2,"2024-09-30T19:10:40.302",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593939,1727723440313,"fUST",-509.0,0.0001406,2,"2024-09-30T19:10:40.313",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593940,1727723440327,"fUST",-600.0,0.00014104,2,"2024-09-30T19:10:40.327",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593941,1727723440338,"fUST",-1000.0,0.0001411,2,"2024-09-30T19:10:40.338",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593942,1727723440349,"fUST",-1000.0,0.0001411,2,"2024-09-30T19:10:40.349",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593943,1727723440360,"fUST",-500.0,0.0001411,2,"2024-09-30T19:10:40.360",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593944,1727723440371,"fUST",-1000.0,0.0001411,2,"2024-09-30T19:10:40.371",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593945,1727723440382,"fUST",-500.0,0.0001411,2,"2024-09-30T19:10:40.382",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593946,1727723440392,"fUST",-1000.0,0.0001411,2,"2024-09-30T19:10:40.392",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593947,1727723440403,"fUST",-1964.19405876,0.00014117,10,"2024-09-30T19:10:40.403",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593948,1727723440415,"fUST",-31822.494105,0.00014208,2,"2024-09-30T19:10:40.415",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593949,1727723440426,"fUST",-509.0,0.0001422,2,"2024-09-30T19:10:40.426",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593950,1727723440436,"fUST",-1388.041984,0.00014227,2,"2024-09-30T19:10:40.436",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593951,1727723440447,"fUST",-555.216794,0.00014227,2,"2024-09-30T19:10:40.447",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593952,1727723440458,"fUST",-832.825191,0.00014227,2,"2024-09-30T19:10:40.458",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593953,1727723440471,"fUST",-62549.83049922,0.00014237,2,"2024-09-30T19:10:40.471",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593954,1727723441423,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:41.423",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593963,1727723444058,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:44.058",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593969,1727723445864,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:45.864",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593970,1727723445955,"fUST",-2353.3517523,0.00014237,2,"2024-09-30T19:10:45.955",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593971,1727723446936,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:46.936",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593972,1727723447277,"fUST",521.43,0.00021999,120,"2024-09-30T19:10:47.277",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593973,1727723448679,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:48.679",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593974,1727723449198,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:49.198",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593975,1727723450121,"fUST",790.89,0.00021999,120,"2024-09-30T19:10:50.121",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593976,1727723450639,"fUST",746.77,0.00021999,120,"2024-09-30T19:10:50.639",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593977,1727723453850,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:53.850",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593978,1727723458953,"fUST",500.0,0.00021999,120,"2024-09-30T19:10:58.953",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593979,1727723461250,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:01.250",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593980,1727723465355,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:05.355",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593981,1727723466469,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:06.469",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593982,1727723467358,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:07.358",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593983,1727723467886,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:07.886",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593984,1727723468042,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:08.042",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593985,1727723470823,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:10.823",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593986,1727723476113,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:16.113",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593987,1727723477297,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:17.297",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593988,1727723478453,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:18.453",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593989,1727723479604,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:19.604",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593991,1727723487174,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:27.174",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593992,1727723489490,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:29.490",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593993,1727723490384,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:30.384",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593994,1727723491904,"fUST",449.7521454,0.00021999,120,"2024-09-30T19:11:31.904",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593995,1727723492810,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:32.810",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593996,1727723493853,"fUST",744.45,0.00021999,120,"2024-09-30T19:11:33.853",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593997,1727723498964,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:38.964",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593998,1727723501200,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:41.200",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339593999,1727723503035,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:43.035",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594000,1727723504749,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:44.749",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594001,1727723506022,"fUST",502.7,0.00021999,120,"2024-09-30T19:11:46.022",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594002,1727723507790,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:47.790",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594003,1727723507973,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:47.973",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594004,1727723509612,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:49.612",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594005,1727723515859,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:55.859",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594006,1727723516062,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:56.062",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594007,1727723516383,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:56.383",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594008,1727723516676,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:56.676",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594009,1727723518619,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:58.619",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594010,1727723519929,"fUST",500.0,0.00021999,120,"2024-09-30T19:11:59.929",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594011,1727723521723,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:01.723",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594012,1727723521768,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:01.768",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594013,1727723522217,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:02.217",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594014,1727723522473,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:02.473",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594015,1727723524256,"fUST",535.51,0.00021999,120,"2024-09-30T19:12:04.256",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594016,1727723527219,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:07.219",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594017,1727723529922,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:09.922",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594018,1727723531447,"fUST",538.39,0.00021999,120,"2024-09-30T19:12:11.447",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594019,1727723531925,"fUST",673.74,0.00021999,120,"2024-09-30T19:12:11.925",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594020,1727723535983,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:15.983",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594021,1727723541558,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:21.558",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594022,1727723545500,"fUST",856.79,0.00021999,120,"2024-09-30T19:12:25.500",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594023,1727723546108,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:26.108",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594024,1727723546584,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:26.584",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594025,1727723547783,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:27.783",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594026,1727723547841,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:27.841",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594027,1727723548087,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:28.087",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594028,1727723549742,"fUST",812.9,0.00021999,120,"2024-09-30T19:12:29.742",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594029,1727723553802,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:33.802",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594030,1727723554564,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:34.564",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594031,1727723554628,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:34.628",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594032,1727723555823,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:35.823",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594033,1727723555955,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:35.955",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594034,1727723557734,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:37.734",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594035,1727723559594,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:39.594",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594036,1727723560448,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:40.448",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594037,1727723561445,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:41.445",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594038,1727723564003,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:44.003",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594039,1727723568457,"fUST",336.78296006,0.00021999,120,"2024-09-30T19:12:48.457",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594040,1727723568984,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:48.984",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594041,1727723569279,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:49.279",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594042,1727723569321,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:49.321",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594043,1727723570944,"fUST",157.04,0.00021999,120,"2024-09-30T19:12:50.944",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594044,1727723571475,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:51.475",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594045,1727723572473,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:52.473",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594046,1727723573383,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:53.383",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594047,1727723573488,"fUST",823.56,0.00021999,120,"2024-09-30T19:12:53.488",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594048,1727723577070,"fUST",578.42,0.00021999,120,"2024-09-30T19:12:57.070",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594049,1727723579342,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:59.342",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594050,1727723579977,"fUST",500.0,0.00021999,120,"2024-09-30T19:12:59.977",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594051,1727723583266,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:03.266",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594052,1727723585559,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:05.559",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594053,1727723586055,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:06.055",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594054,1727723589080,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:09.080",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594055,1727723590303,"fUST",1338.97,0.00021999,120,"2024-09-30T19:13:10.303",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594056,1727723590939,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:10.939",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594057,1727723593099,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:13.099",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594058,1727723593154,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:13.154",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594059,1727723593353,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:13.353",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594060,1727723594304,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:14.304",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594061,1727723595129,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:15.129",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594062,1727723595296,"fUST",978.77,0.00021999,120,"2024-09-30T19:13:15.296",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594063,1727723595423,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:15.423",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594064,1727723601069,"fUST",932.01,0.00021999,120,"2024-09-30T19:13:21.069",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594065,1727723602303,"fUST",733.56,0.00021999,120,"2024-09-30T19:13:22.303",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594066,1727723602860,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:22.860",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594067,1727723603754,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:23.754",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594068,1727723606118,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:26.118",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594069,1727723609941,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:29.941",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594070,1727723615276,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:35.276",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594071,1727723618678,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:38.678",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594072,1727723619203,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:39.203",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594073,1727723619858,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:39.858",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594074,1727723622156,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:42.156",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594075,1727723622212,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:42.212",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594076,1727723622280,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:42.280",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594077,1727723625118,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:45.118",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594078,1727723628143,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:48.143",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594079,1727723631155,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:51.155",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594080,1727723632614,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:52.614",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594081,1727723634421,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:54.421",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594082,1727723635764,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:55.764",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594083,1727723637145,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:57.145",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594084,1727723638676,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:58.676",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594085,1727723638758,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:58.758",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594086,1727723639127,"fUST",500.0,0.00021999,120,"2024-09-30T19:13:59.127",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594087,1727723639675,"fUST",948.24,0.00021999,120,"2024-09-30T19:13:59.675",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594088,1727723640014,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:00.014",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594089,1727723640152,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:00.152",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594090,1727723642403,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:02.403",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594091,1727723646208,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:06.208",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594092,1727723646927,"fUST",789.19,0.00021999,120,"2024-09-30T19:14:06.927",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594093,1727723647094,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:07.094",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594094,1727723647506,"fUST",596.84,0.00021999,120,"2024-09-30T19:14:07.506",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594095,1727723649825,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:09.825",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594096,1727723649969,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:09.969",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594097,1727723650970,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:10.970",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594098,1727723653436,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:13.436",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594099,1727723653577,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:13.577",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594100,1727723655065,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:15.065",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594101,1727723656629,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:16.629",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594102,1727723658505,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:18.505",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594103,1727723660748,"fUST",435.36,0.00021999,120,"2024-09-30T19:14:20.748",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594104,1727723661206,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:21.206",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594105,1727723663314,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:23.314",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594106,1727723663652,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:23.652",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594107,1727723665452,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:25.452",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594108,1727723667119,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:27.119",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594109,1727723668288,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:28.288",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594110,1727723669291,"fUST",577.36,0.00021999,120,"2024-09-30T19:14:29.291",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594111,1727723673982,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:33.982",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594112,1727723675498,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:35.498",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594113,1727723678490,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:38.490",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594114,1727723679874,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:39.874",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594115,1727723681311,"fUST",572.39,0.00021999,120,"2024-09-30T19:14:41.311",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594116,1727723681692,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:41.692",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594117,1727723686380,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:46.380",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594118,1727723688567,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:48.567",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594119,1727723690013,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:50.013",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594120,1727723691587,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:51.587",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594121,1727723692513,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:52.513",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594122,1727723692753,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:52.753",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594123,1727723692835,"fUST",305.92642902,0.00021999,120,"2024-09-30T19:14:52.835",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594124,1727723692969,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:52.969",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594125,1727723693606,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:53.606",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594126,1727723693902,"fUST",500.0,0.00021999,120,"2024-09-30T19:14:53.902",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594127,1727723698838,"fUST",480.0011477,0.00021999,120,"2024-09-30T19:14:58.838",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594128,1727723698877,"fUST",587.6,0.00021999,120,"2024-09-30T19:14:58.877",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594129,1727723701465,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:01.465",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594130,1727723701761,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:01.761",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594131,1727723703175,"fUST",1018.47,0.00021999,120,"2024-09-30T19:15:03.175",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594132,1727723705134,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:05.134",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594133,1727723705595,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:05.595",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594134,1727723705981,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:05.981",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594135,1727723706703,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:06.703",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594136,1727723711130,"fUST",1486.95,0.00021999,120,"2024-09-30T19:15:11.130",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594137,1727723713012,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:13.012",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594138,1727723713203,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:13.203",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594139,1727723713673,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:13.673",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594140,1727723714046,"fUST",210.66379639,0.00021999,120,"2024-09-30T19:15:14.046",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594141,1727723717184,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:17.184",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594142,1727723717798,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:17.798",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594143,1727723718767,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:18.767",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594144,1727723719994,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:19.994",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594145,1727723723919,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:23.919",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594146,1727723725244,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:25.244",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594147,1727723726328,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:26.328",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594148,1727723727326,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:27.326",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594149,1727723730894,"fUST",620.48045829,0.00021999,120,"2024-09-30T19:15:30.894",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594150,1727723731297,"fUST",644.03638862,0.00021999,120,"2024-09-30T19:15:31.297",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594151,1727723732009,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:32.009",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594152,1727723733663,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:33.663",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594153,1727723735673,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:35.673",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594154,1727723736405,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:36.405",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594155,1727723736745,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:36.745",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594156,1727723737500,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:37.500",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594157,1727723738941,"fUST",566.36,0.00021999,120,"2024-09-30T19:15:38.941",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594158,1727723741640,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:41.640",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594159,1727723743029,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:43.029",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594160,1727723746524,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:46.524",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594161,1727723747204,"fUST",327.46138527,0.00021999,120,"2024-09-30T19:15:47.204",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594162,1727723748459,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:48.459",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594163,1727723750008,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:50.008",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594164,1727723750423,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:50.423",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594165,1727723754395,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:54.395",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594166,1727723754979,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:54.979",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594167,1727723756003,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:56.003",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594168,1727723756425,"fUST",500.0,0.00021999,120,"2024-09-30T19:15:56.425",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594169,1727723761070,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:01.070",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594170,1727723761828,"fUST",276.31,0.00021999,120,"2024-09-30T19:16:01.828",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594171,1727723762124,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:02.124",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594172,1727723762739,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:02.739",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594173,1727723762805,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:02.805",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594174,1727723763329,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:03.329",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594175,1727723764684,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:04.684",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594176,1727723764966,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:04.966",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594177,1727723765404,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:05.404",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594178,1727723765959,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:05.959",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594179,1727723767164,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:07.164",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594180,1727723768344,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:08.344",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594181,1727723769107,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:09.107",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594182,1727723770696,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:10.696",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594183,1727723772573,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:12.573",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594184,1727723774373,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:14.373",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594185,1727723777707,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:17.707",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594186,1727723778621,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:18.621",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594187,1727723778679,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:18.679",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594188,1727723779361,"fUST",171.29928887,0.00021999,120,"2024-09-30T19:16:19.361",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594189,1727723780073,"fUST",868.93,0.00021999,120,"2024-09-30T19:16:20.073",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594190,1727723781862,"fUST",907.25,0.00021999,120,"2024-09-30T19:16:21.862",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594191,1727723784248,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:24.248",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594192,1727723786324,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:26.324",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594193,1727723787882,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:27.882",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594194,1727723789344,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:29.344",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594195,1727723790160,"fUST",581.28138015,0.00021999,120,"2024-09-30T19:16:30.160",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594196,1727723794254,"fUST",636.58,0.00021999,120,"2024-09-30T19:16:34.254",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594197,1727723794695,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:34.695",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594198,1727723796115,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:36.115",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594199,1727723796663,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:36.663",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594200,1727723796901,"fUST",724.01,0.00021999,120,"2024-09-30T19:16:36.901",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594201,1727723798016,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:38.016",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594202,1727723799295,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:39.295",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594203,1727723803042,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:43.042",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594204,1727723804150,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:44.150",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594205,1727723807102,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:47.102",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594206,1727723810700,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:50.700",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594207,1727723812143,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:52.143",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594208,1727723813615,"fUST",437.13107522,0.00021999,120,"2024-09-30T19:16:53.615",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594209,1727723816199,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:56.199",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594210,1727723817654,"fUST",500.0,0.00021999,120,"2024-09-30T19:16:57.654",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594211,1727723823810,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:03.810",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594212,1727723824109,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:04.109",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594213,1727723824674,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:04.674",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594214,1727723827282,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:07.282",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594215,1727723829332,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:09.332",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594216,1727723831264,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:11.264",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594217,1727723831335,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:11.335",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594218,1727723831601,"fUST",669.49,0.00021999,120,"2024-09-30T19:17:11.601",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594219,1727723833694,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:13.694",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594220,1727723833795,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:13.795",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594221,1727723835978,"fUST",789.24,0.00021999,120,"2024-09-30T19:17:15.978",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594222,1727723836258,"fUST",937.98,0.00021999,120,"2024-09-30T19:17:16.258",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594223,1727723836620,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:16.620",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594224,1727723839330,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:19.330",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594225,1727723841413,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:21.413",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594226,1727723847480,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:27.480",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594227,1727723847642,"fUST",503.18473622,0.00021999,120,"2024-09-30T19:17:27.642",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594228,1727723847828,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:27.828",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594229,1727723850952,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:30.952",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594230,1727723852279,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:32.279",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594231,1727723854855,"fUST",908.73,0.00021999,120,"2024-09-30T19:17:34.855",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594232,1727723855789,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:35.789",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594233,1727723856107,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:36.107",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594234,1727723858462,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:38.462",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594235,1727723860963,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:40.963",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594236,1727723865571,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:45.571",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594237,1727723867889,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:47.889",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594238,1727723872929,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:52.929",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594239,1727723874980,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:54.980",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594240,1727723876225,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:56.225",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594241,1727723876618,"fUST",500.0,0.00021999,120,"2024-09-30T19:17:56.618",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594242,1727723880583,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:00.583",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594243,1727723882337,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:02.337",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594244,1727723882672,"fUST",580.00345655,0.00021999,120,"2024-09-30T19:18:02.672",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594245,1727723884149,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:04.149",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594246,1727723884195,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:04.195",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594247,1727723884852,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:04.852",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594248,1727723887439,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:07.439",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594249,1727723890446,"fUST",233.99788071,0.00021999,120,"2024-09-30T19:18:10.446",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594250,1727723890747,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:10.747",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594251,1727723892299,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:12.299",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594252,1727723895414,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:15.414",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594253,1727723896564,"fUST",1251.79,0.00021999,120,"2024-09-30T19:18:16.564",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594254,1727723897837,"fUST",839.93,0.00021999,120,"2024-09-30T19:18:17.837",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594255,1727723898852,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:18.852",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594256,1727723899608,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:19.608",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594257,1727723903665,"fUST",545.0385696,0.00021999,120,"2024-09-30T19:18:23.665",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594258,1727723904808,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:24.808",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594259,1727723906015,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:26.015",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594260,1727723906569,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:26.569",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594261,1727723908684,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:28.684",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594262,1727723909826,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:29.826",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594263,1727723910371,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:30.371",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594264,1727723911389,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:31.389",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594265,1727723912554,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:32.554",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594266,1727723914899,"fUST",553.3,0.00021999,120,"2024-09-30T19:18:34.899",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594267,1727723921883,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:41.883",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594268,1727723922832,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:42.832",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594269,1727723924741,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:44.741",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594270,1727723927026,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:47.026",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594271,1727723935007,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:55.007",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594272,1727723935624,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:55.624",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594273,1727723936342,"fUST",500.0,0.00021999,120,"2024-09-30T19:18:56.342",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594274,1727723940127,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:00.127",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594275,1727723945108,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:05.108",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594276,1727723945666,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:05.666",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594277,1727723948615,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:08.615",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594278,1727723950396,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:10.396",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594279,1727723953779,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:13.779",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594280,1727723961359,"fUST",563.11,0.00021999,120,"2024-09-30T19:19:21.359",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594281,1727723964552,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:24.552",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594282,1727723965138,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:25.138",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594283,1727723965572,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:25.572",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594284,1727723966434,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:26.434",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594285,1727723971596,"fUST",1011.16,0.00021999,120,"2024-09-30T19:19:31.596",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594286,1727723973578,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:33.578",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594287,1727723974124,"fUST",573.83,0.00021999,120,"2024-09-30T19:19:34.124",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594288,1727723977462,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:37.462",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594289,1727723977896,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:37.896",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594290,1727723979739,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:39.739",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594291,1727723980371,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:40.371",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594292,1727723983073,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:43.073",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594293,1727723984137,"fUST",372.94980376,0.00021999,120,"2024-09-30T19:19:44.137",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594294,1727723984819,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:44.819",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594295,1727723985013,"fUST",492.19901633,0.00021999,120,"2024-09-30T19:19:45.013",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594296,1727723986368,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:46.368",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594297,1727723990162,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:50.162",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594298,1727723995567,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:55.567",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594299,1727723995641,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:55.641",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594300,1727723998547,"fUST",500.0,0.00021999,120,"2024-09-30T19:19:58.547",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594301,1727724000486,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:00.486",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594302,1727724001347,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:01.347",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594303,1727724004158,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:04.158",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594304,1727724005796,"fUST",527.6,0.00021999,120,"2024-09-30T19:20:05.796",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594305,1727724006784,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:06.784",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594306,1727724007398,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:07.398",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594307,1727724011756,"fUST",757.32,0.00021999,120,"2024-09-30T19:20:11.756",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594308,1727724011800,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:11.800",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594309,1727724011843,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:11.843",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594310,1727724012533,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:12.533",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594311,1727724015335,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:15.335",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594312,1727724016775,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:16.775",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594313,1727724021318,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:21.318",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594314,1727724025019,"fUST",890.9,0.00021999,120,"2024-09-30T19:20:25.019",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594315,1727724028008,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:28.008",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594316,1727724030865,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:30.865",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594317,1727724031671,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:31.671",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594318,1727724035163,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:35.163",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594319,1727724035214,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:35.214",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594320,1727724035526,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:35.526",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594321,1727724038129,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:38.129",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594322,1727724038224,"fUST",445.10685567,0.00021999,120,"2024-09-30T19:20:38.224",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594323,1727724038480,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:38.480",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594324,1727724043261,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:43.261",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594325,1727724046943,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:46.943",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594326,1727724046997,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:46.997",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594327,1727724047859,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:47.859",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594328,1727724050783,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:50.783",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594329,1727724052543,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:52.543",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594330,1727724052671,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:52.671",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594331,1727724053928,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:53.928",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594332,1727724056554,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:56.554",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594333,1727724057217,"fUST",500.0,0.00021999,120,"2024-09-30T19:20:57.217",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594334,1727724059938,"fUST",329.11572538,0.00021999,120,"2024-09-30T19:20:59.938",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594335,1727724061092,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:01.092",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594336,1727724064439,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:04.439",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594337,1727724064484,"fUST",509.78,0.00021999,120,"2024-09-30T19:21:04.484",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594338,1727724065872,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:05.872",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594339,1727724069142,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:09.142",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594340,1727724070905,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:10.905",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594341,1727724071818,"fUST",1000.0,0.00021999,120,"2024-09-30T19:21:11.818",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594342,1727724073115,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:13.115",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594343,1727724074347,"fUST",538.97,0.00021999,120,"2024-09-30T19:21:14.347",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594344,1727724074399,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:14.399",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594345,1727724077824,"fUST",898.9,0.00021999,120,"2024-09-30T19:21:17.824",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594346,1727724079503,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:19.503",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594347,1727724079944,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:19.944",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594348,1727724080028,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:20.028",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594349,1727724083394,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:23.394",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594350,1727724085073,"fUST",1046.27,0.00021999,120,"2024-09-30T19:21:25.073",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594351,1727724088090,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:28.090",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594352,1727724088139,"fUST",666.5,0.00021999,120,"2024-09-30T19:21:28.139",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594353,1727724089023,"fUST",756.36,0.00021999,120,"2024-09-30T19:21:29.023",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594354,1727724090554,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:30.554",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594355,1727724094389,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:34.389",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594356,1727724094719,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:34.719",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594357,1727724096636,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:36.636",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594358,1727724097145,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:37.145",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594359,1727724097863,"fUST",280.86915765,0.00021999,120,"2024-09-30T19:21:37.863",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594361,1727724101282,"fUST",821.09,0.00021999,120,"2024-09-30T19:21:41.282",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594362,1727724101763,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:41.763",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594363,1727724103650,"fUST",690.88,0.00021999,120,"2024-09-30T19:21:43.650",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594364,1727724105550,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:45.550",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594365,1727724106895,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:46.895",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594366,1727724107274,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:47.274",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594367,1727724109977,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:49.977",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594368,1727724111054,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:51.054",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594369,1727724111612,"fUST",500.0,0.00021999,120,"2024-09-30T19:21:51.612",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594370,1727724112142,"fUST",620.33,0.00021999,120,"2024-09-30T19:21:52.142",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594371,1727724120072,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:00.072",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594372,1727724120609,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:00.609",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594373,1727724122857,"fUST",530.24,0.00021999,120,"2024-09-30T19:22:02.857",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594374,1727724123160,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:03.160",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594375,1727724123877,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:03.877",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594376,1727724125952,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:05.952",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594377,1727724126782,"fUST",870.86,0.00021999,120,"2024-09-30T19:22:06.782",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594378,1727724126993,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:06.993",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594379,1727724129381,"fUST",850.46,0.00021999,120,"2024-09-30T19:22:09.381",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594380,1727724132965,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:12.965",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594381,1727724136395,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:16.395",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594382,1727724144408,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:24.408",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594383,1727724144514,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:24.514",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594384,1727724145727,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:25.727",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594385,1727724150262,"fUST",1283.18,0.00021999,120,"2024-09-30T19:22:30.262",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594386,1727724150324,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:30.324",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594387,1727724152499,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:32.499",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594388,1727724152830,"fUST",779.03,0.00021999,120,"2024-09-30T19:22:32.830",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594389,1727724153085,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:33.085",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594390,1727724154896,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:34.896",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594391,1727724156234,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:36.234",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594392,1727724157023,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:37.023",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594393,1727724161177,"fUST",893.18,0.00021999,120,"2024-09-30T19:22:41.177",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594394,1727724161766,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:41.766",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594395,1727724162192,"fUST",1407.57,0.00021999,120,"2024-09-30T19:22:42.192",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594396,1727724167268,"fUST",504.44102868,0.00021999,120,"2024-09-30T19:22:47.268",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594397,1727724172751,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:52.751",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594398,1727724173392,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:53.392",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594399,1727724174204,"fUST",631.12456022,0.00021999,120,"2024-09-30T19:22:54.204",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594400,1727724174439,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:54.439",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594401,1727724179173,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:59.173",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594402,1727724179523,"fUST",500.0,0.00021999,120,"2024-09-30T19:22:59.523",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594403,1727724180116,"fUST",234.68665069,0.00021999,120,"2024-09-30T19:23:00.116",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594404,1727724182611,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:02.611",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594405,1727724185049,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:05.049",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594406,1727724185094,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:05.094",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594407,1727724185979,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:05.979",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594408,1727724186136,"fUST",554.32,0.00021999,120,"2024-09-30T19:23:06.136",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594409,1727724186365,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:06.365",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594410,1727724187143,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:07.143",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594411,1727724188019,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:08.019",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594412,1727724191930,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:11.930",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594413,1727724192202,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:12.202",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594414,1727724195920,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:15.920",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594415,1727724197285,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:17.285",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594416,1727724199310,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:19.310",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594417,1727724200520,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:20.520",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594418,1727724203961,"fUST",1477.34,0.00021999,120,"2024-09-30T19:23:23.961",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594419,1727724205882,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:25.882",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594420,1727724209800,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:29.800",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594421,1727724210091,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:30.091",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594422,1727724211121,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:31.121",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594423,1727724211658,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:31.658",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594424,1727724212712,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:32.712",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594425,1727724214110,"fUST",528.43225857,0.00021999,120,"2024-09-30T19:23:34.110",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594426,1727724216039,"fUST",756.31,0.00021999,120,"2024-09-30T19:23:36.039",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594427,1727724217742,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:37.742",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594428,1727724219882,"fUST",539.65,0.00021999,120,"2024-09-30T19:23:39.882",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594429,1727724220578,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:40.578",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594430,1727724224938,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:44.938",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594431,1727724225966,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:45.966",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594432,1727724226133,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:46.133",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594433,1727724229126,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:49.126",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594434,1727724230784,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:50.784",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594435,1727724231672,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:51.672",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594436,1727724231917,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:51.917",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594437,1727724232566,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:52.566",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594438,1727724232652,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:52.652",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594439,1727724234072,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:54.072",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594440,1727724234935,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:54.935",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594441,1727724237938,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:57.938",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594442,1727724238047,"fUST",156.26293579,0.00021999,120,"2024-09-30T19:23:58.047",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594443,1727724238394,"fUST",500.0,0.00021999,120,"2024-09-30T19:23:58.394",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594444,1727724243006,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:03.006",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594445,1727724243481,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:03.481",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594446,1727724246299,"fUST",597.66,0.00021999,120,"2024-09-30T19:24:06.299",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594447,1727724246566,"fUST",790.09,0.00021999,120,"2024-09-30T19:24:06.566",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594448,1727724250534,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:10.534",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594449,1727724250597,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:10.597",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594450,1727724253661,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:13.661",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594451,1727724254952,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:14.952",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594452,1727724259415,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:19.415",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594453,1727724259775,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:19.775",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594454,1727724259949,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:19.949",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594455,1727724262210,"fUST",571.97,0.00021999,120,"2024-09-30T19:24:22.210",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594456,1727724267618,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:27.618",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594457,1727724268064,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:28.064",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594458,1727724268561,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:28.561",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594459,1727724275215,"fUST",240.46,0.00021999,120,"2024-09-30T19:24:35.215",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594460,1727724276559,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:36.559",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594461,1727724279414,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:39.414",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594462,1727724280846,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:40.846",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594463,1727724282772,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:42.772",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594464,1727724283506,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:43.506",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594465,1727724284047,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:44.047",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594466,1727724284779,"fUST",528.53760478,0.00021999,120,"2024-09-30T19:24:44.779",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594467,1727724284953,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:44.953",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594468,1727724285465,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:45.465",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594469,1727724287309,"fUST",1425.0,0.00021999,120,"2024-09-30T19:24:47.309",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594470,1727724290576,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:50.576",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594471,1727724290652,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:50.652",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594472,1727724297458,"fUST",500.0,0.00021999,120,"2024-09-30T19:24:57.458",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594473,1727724300348,"fUST",548.54,0.00021999,120,"2024-09-30T19:25:00.348",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594474,1727724300607,"fUST",861.45,0.00021999,120,"2024-09-30T19:25:00.607",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594475,1727724301058,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:01.058",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594476,1727724301497,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:01.497",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594477,1727724301778,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:01.778",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594478,1727724309541,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:09.541",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594479,1727724310351,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:10.351",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594480,1727724311803,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:11.803",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594481,1727724313462,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:13.462",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594482,1727724313929,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:13.929",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594483,1727724317274,"fUST",541.37,0.00021999,120,"2024-09-30T19:25:17.274",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594484,1727724322516,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:22.516",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594485,1727724323837,"fUST",976.04,0.00021999,120,"2024-09-30T19:25:23.837",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594486,1727724327129,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:27.129",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594487,1727724330662,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:30.662",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594488,1727724332816,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:32.816",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594489,1727724332862,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:32.862",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594490,1727724333235,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:33.235",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594491,1727724333476,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:33.476",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594492,1727724334433,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:34.433",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594493,1727724336402,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:36.402",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594494,1727724337273,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:37.273",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594495,1727724337343,"fUST",724.84,0.00021999,120,"2024-09-30T19:25:37.343",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594496,1727724339207,"fUST",264.79,0.00021999,120,"2024-09-30T19:25:39.207",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594497,1727724340444,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:40.444",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594498,1727724342217,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:42.217",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594499,1727724347310,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:47.310",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594500,1727724348636,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:48.636",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594501,1727724349648,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:49.648",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594502,1727724357303,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:57.303",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594503,1727724357660,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:57.660",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594504,1727724357702,"fUST",500.0,0.00021999,120,"2024-09-30T19:25:57.702",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594505,1727724360542,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:00.542",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594506,1727724364063,"fUST",610.05,0.00021999,120,"2024-09-30T19:26:04.063",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594507,1727724364350,"fUST",755.1,0.00021999,120,"2024-09-30T19:26:04.350",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594508,1727724364470,"fUST",834.58,0.00021999,120,"2024-09-30T19:26:04.470",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594509,1727724366770,"fUST",757.93,0.00021999,120,"2024-09-30T19:26:06.770",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594510,1727724368184,"fUST",381.04438401,0.00021999,120,"2024-09-30T19:26:08.184",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594511,1727724370276,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:10.276",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594512,1727724371903,"fUST",340.94311853,0.00021999,120,"2024-09-30T19:26:11.903",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594513,1727724373664,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:13.664",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594514,1727724374361,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:14.361",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594515,1727724376661,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:16.661",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594516,1727724382470,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:22.470",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594517,1727724385267,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:25.267",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594518,1727724385406,"fUST",554.86,0.00021999,120,"2024-09-30T19:26:25.406",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594519,1727724385607,"fUST",174.1,0.00021999,120,"2024-09-30T19:26:25.607",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594520,1727724386122,"fUST",217.49212986,0.00021999,120,"2024-09-30T19:26:26.122",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594521,1727724386364,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:26.364",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594522,1727724388732,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:28.732",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594523,1727724391244,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:31.244",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594524,1727724396887,"fUST",460.0,0.00021999,120,"2024-09-30T19:26:36.887",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594525,1727724403463,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:43.463",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594526,1727724405711,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:45.711",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594527,1727724409503,"fUST",869.45,0.00021999,120,"2024-09-30T19:26:49.503",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594528,1727724411069,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:51.069",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594529,1727724412023,"fUST",515.95,0.00021999,120,"2024-09-30T19:26:52.023",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594530,1727724412976,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:52.976",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594531,1727724414109,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:54.109",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594532,1727724414257,"fUST",508.15,0.00021999,120,"2024-09-30T19:26:54.257",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594533,1727724414442,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:54.442",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594534,1727724416470,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:56.470",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594535,1727724416524,"fUST",500.0,0.00021999,120,"2024-09-30T19:26:56.524",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594536,1727724420992,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:00.992",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594537,1727724425019,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:05.019",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594538,1727724425237,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:05.237",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594539,1727724425685,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:05.685",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594540,1727724428020,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:08.020",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594541,1727724428282,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:08.282",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594542,1727724433340,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:13.340",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594543,1727724436655,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:16.655",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594544,1727724437491,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:17.491",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594545,1727724437774,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:17.774",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594546,1727724447670,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:27.670",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594547,1727724447717,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:27.717",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594548,1727724448637,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:28.637",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594549,1727724451364,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:31.364",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594550,1727724452237,"fUST",625.8,0.00021999,120,"2024-09-30T19:27:32.237",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594551,1727724457095,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:37.095",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594552,1727724461249,"fUST",150.76645802,0.00021999,120,"2024-09-30T19:27:41.249",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594553,1727724462601,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:42.601",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594554,1727724469470,"fUST",517.17,0.00021999,120,"2024-09-30T19:27:49.470",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594555,1727724471023,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:51.023",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594556,1727724471189,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:51.189",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594557,1727724475949,"fUST",500.0,0.00021999,120,"2024-09-30T19:27:55.949",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594558,1727724483134,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:03.134",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594559,1727724488014,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:08.014",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594560,1727724492398,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:12.398",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594561,1727724494497,"fUST",703.0,0.00021999,120,"2024-09-30T19:28:14.497",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594562,1727724497808,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:17.808",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594563,1727724502493,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:22.493",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594564,1727724503502,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:23.502",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594565,1727724510872,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:30.872",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594566,1727724511444,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:31.444",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594567,1727724512262,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:32.262",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594568,1727724512935,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:32.935",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594569,1727724516357,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:36.357",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594570,1727724519792,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:39.792",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594571,1727724522576,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:42.576",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594572,1727724528784,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:48.784",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594573,1727724530325,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:50.325",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594574,1727724533868,"fUST",500.0,0.00021999,120,"2024-09-30T19:28:53.868",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594575,1727724535710,"fUST",804.94,0.00021999,120,"2024-09-30T19:28:55.710",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594576,1727724546261,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:06.261",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594577,1727724546826,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:06.826",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594578,1727724549258,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:09.258",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594579,1727724553056,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:13.056",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594587,1727724563230,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:23.230",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594588,1727724569414,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:29.414",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594589,1727724571234,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:31.234",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594602,1727724573051,"fUST",694.64,0.00021999,120,"2024-09-30T19:29:33.051",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594604,1727724584654,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:44.654",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594612,1727724586476,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:46.476",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594613,1727724589863,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:49.863",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594614,1727724591338,"fUST",500.0,0.00021999,120,"2024-09-30T19:29:51.338",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594615,1727724594286,"fUST",825.55,0.00021999,120,"2024-09-30T19:29:54.286",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594616,1727724601401,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:01.401",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594617,1727724603363,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:03.363",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594622,1727724607631,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:07.631",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594627,1727724610700,"fUST",969.02,0.00021999,120,"2024-09-30T19:30:10.700",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594628,1727724616674,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:16.674",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594629,1727724621473,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:21.473",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594630,1727724624719,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:24.719",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594631,1727724629327,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:29.327",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594657,1727724632185,"fUST",-890.52,0.00010959,2,"2024-09-30T19:30:32.185",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594658,1727724632195,"fUST",-300.0,0.00012452,2,"2024-09-30T19:30:32.195",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594659,1727724632205,"fUST",-300.0,0.00012452,2,"2024-09-30T19:30:32.205",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594660,1727724632215,"fUST",-24900.0,0.00012453,2,"2024-09-30T19:30:32.215",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594661,1727724632224,"fUST",-513.983589,0.00013151,2,"2024-09-30T19:30:32.224",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594662,1727724632234,"fUST",-525.0,0.00013625,2,"2024-09-30T19:30:32.234",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594663,1727724632244,"fUST",-150.0,0.00013625,2,"2024-09-30T19:30:32.244",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594664,1727724632253,"fUST",-420.0,0.00013663,2,"2024-09-30T19:30:32.253",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594665,1727724632263,"fUST",-600.0,0.00013676,2,"2024-09-30T19:30:32.263",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594666,1727724632273,"fUST",-300.0,0.00013697,2,"2024-09-30T19:30:32.273",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594667,1727724632283,"fUST",-173.0,0.00013698,2,"2024-09-30T19:30:32.283",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594668,1727724632293,"fUST",-166.666666,0.00013699,2,"2024-09-30T19:30:32.293",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594669,1727724632303,"fUST",-506.604716,0.00013699,2,"2024-09-30T19:30:32.303",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594670,1727724632313,"fUST",-2490.177558,0.00013699,2,"2024-09-30T19:30:32.313",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594671,1727724632322,"fUST",-404.55081669,0.00013699,2,"2024-09-30T19:30:32.322",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594672,1727724632331,"fUST",-7069.19095078,0.00013721,2,"2024-09-30T19:30:32.331",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594673,1727724632341,"fUST",-606.7001323,0.000138,2,"2024-09-30T19:30:32.341",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594674,1727724632351,"fUST",-600.0,0.00013819,2,"2024-09-30T19:30:32.351",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594675,1727724632360,"fUST",-209.3635278,0.00013884,2,"2024-09-30T19:30:32.360",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594676,1727724632370,"fUST",-432.0,0.000139,2,"2024-09-30T19:30:32.370",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594677,1727724632380,"fUST",-600.0,0.00013961,2,"2024-09-30T19:30:32.380",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594678,1727724632392,"fUST",-5768.61210491,0.00014,4,"2024-09-30T19:30:32.392",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594679,1727724632402,"fUST",-166.666666,0.00014019,2,"2024-09-30T19:30:32.402",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594680,1727724632413,"fUST",-432.0,0.0001406,2,"2024-09-30T19:30:32.413",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594681,1727724632423,"fUST",-600.0,0.00014104,2,"2024-09-30T19:30:32.423",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594682,1727724632434,"fUST",-208.89633672,0.00014173,2,"2024-09-30T19:30:32.434",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594683,1727724632443,"fUST",-432.0,0.0001422,2,"2024-09-30T19:30:32.443",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594684,1727724632453,"fUST",-150.01,0.00014236,2,"2024-09-30T19:30:32.453",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594685,1727724632462,"fUST",-3367.74314736,0.00014236,2,"2024-09-30T19:30:32.462",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594686,1727724632473,"fUST",-12567.9418057,0.00014237,2,"2024-09-30T19:30:32.473",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594687,1727724632483,"fUST",-518.09,0.00014246,2,"2024-09-30T19:30:32.483",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594688,1727724632492,"fUST",-600.0,0.00014246,2,"2024-09-30T19:30:32.492",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594689,1727724632507,"fUST",-163.641933,0.00014285,2,"2024-09-30T19:30:32.507",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594690,1727724632518,"fUST",-166.666666,0.0001434,2,"2024-09-30T19:30:32.518",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594691,1727724632528,"fUST",-477.31235627,0.00014341,2,"2024-09-30T19:30:32.528",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594692,1727724632538,"fUST",-694.020992,0.00014358,2,"2024-09-30T19:30:32.538",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594693,1727724632547,"fUST",-4002.169001,0.00014358,2,"2024-09-30T19:30:32.547",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594694,1727724632557,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.557",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594695,1727724632567,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.567",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594696,1727724632577,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.577",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594697,1727724632587,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.587",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594698,1727724632597,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.597",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594699,1727724632606,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.606",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594700,1727724632616,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.616",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594701,1727724632625,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.625",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594702,1727724632635,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.635",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594703,1727724632644,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.644",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594704,1727724632654,"fUST",-209.3635278,0.00014377,2,"2024-09-30T19:30:32.654",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594705,1727724632665,"fUST",-432.0,0.0001438,2,"2024-09-30T19:30:32.665",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594706,1727724632675,"fUST",-2490.177558,0.00014384,2,"2024-09-30T19:30:32.675",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594707,1727724632684,"fUST",-600.0,0.00014388,2,"2024-09-30T19:30:32.684",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594708,1727724632694,"fUST",-209.3635278,0.000144,2,"2024-09-30T19:30:32.694",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594709,1727724632703,"fUST",-1388.041984,0.00014402,2,"2024-09-30T19:30:32.703",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594710,1727724632713,"fUST",-555.216794,0.00014402,2,"2024-09-30T19:30:32.713",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594711,1727724632723,"fUST",-832.825191,0.00014402,2,"2024-09-30T19:30:32.723",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594712,1727724632733,"fUST",-500.0,0.00014438,2,"2024-09-30T19:30:32.733",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594713,1727724632743,"fUST",-64675.69141749,0.00014508,2,"2024-09-30T19:30:32.743",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594714,1727724632756,"fUST",-350.23752855,0.00014508,2,"2024-09-30T19:30:32.756",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594715,1727724632778,"fUST",-10455.90320208,0.00014508,2,"2024-09-30T19:30:32.778",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594716,1727724632790,"fUST",-2234.52878022,0.00014508,2,"2024-09-30T19:30:32.790",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594717,1727724633078,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:33.078",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594718,1727724633741,"fUST",355.9001599,0.00021999,120,"2024-09-30T19:30:33.741",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594719,1727724635445,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:35.445",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594720,1727724636303,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:36.303",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594731,1727724637860,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:37.860",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594748,1727724638516,"fUST",-689.49269377,0.0001357,2,"2024-09-30T19:30:38.516",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594749,1727724639327,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:39.327",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594750,1727724639372,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:39.372",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594754,1727724640263,"fUST",-527.50730623,0.0001357,2,"2024-09-30T19:30:40.263",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594755,1727724640273,"fUST",-150.01,0.00014236,2,"2024-09-30T19:30:40.273",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594756,1727724640283,"fUST",-1282.65887767,0.00014236,2,"2024-09-30T19:30:40.283",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594757,1727724640367,"fUST",-1523.79374512,0.00014236,2,"2024-09-30T19:30:40.367",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594758,1727724640377,"fUST",-4730.60625488,0.00014407,2,"2024-09-30T19:30:40.377",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594759,1727724642426,"fUST",500.15008008,0.00021999,120,"2024-09-30T19:30:42.426",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594760,1727724642488,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:42.488",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594807,1727724643497,"fUST",-2421.59346545,0.00014407,2,"2024-09-30T19:30:43.497",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339594809,1727724643508,"fUST",-2656.80963455,0.00014508,2,"2024-09-30T19:30:43.508",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595068,1727724646103,"fUST",-150.01,0.00014507,2,"2024-09-30T19:30:46.103",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595070,1727724646113,"fUST",-35216.19683011,0.00014508,2,"2024-09-30T19:30:46.113",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595072,1727724646124,"fUST",-60182.8962834,0.00014508,2,"2024-09-30T19:30:46.124",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595074,1727724646134,"fUST",-163.641933,0.0001452,2,"2024-09-30T19:30:46.134",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595076,1727724646143,"fUST",-16050.97,0.0001452,2,"2024-09-30T19:30:46.143",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595078,1727724646152,"fUST",-518.09,0.0001452,2,"2024-09-30T19:30:46.152",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595080,1727724646161,"fUST",-151.0,0.0001452,2,"2024-09-30T19:30:46.161",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595082,1727724646171,"fUST",-1000.0,0.00014527,2,"2024-09-30T19:30:46.171",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595084,1727724646183,"fUST",-1000.0,0.00014527,4,"2024-09-30T19:30:46.183",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595086,1727724646193,"fUST",-1000.0,0.00014527,6,"2024-09-30T19:30:46.193",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595089,1727724646203,"fUST",-1000.0,0.00014527,8,"2024-09-30T19:30:46.203",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595091,1727724646213,"fUST",-1000.0,0.00014527,10,"2024-09-30T19:30:46.213",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595093,1727724646223,"fUST",-1000.0,0.00014527,12,"2024-09-30T19:30:46.223",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595095,1727724646232,"fUST",-1000.0,0.00014527,14,"2024-09-30T19:30:46.232",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595097,1727724646242,"fUST",-1000.0,0.00014527,16,"2024-09-30T19:30:46.242",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595099,1727724646253,"fUST",-403.35038613,0.00014527,18,"2024-09-30T19:30:46.253",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595101,1727724646262,"fUST",-500.0,0.00014529,2,"2024-09-30T19:30:46.262",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595103,1727724646272,"fUST",-500.0,0.00014529,2,"2024-09-30T19:30:46.272",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595105,1727724646282,"fUST",-180.6761927,0.00014529,2,"2024-09-30T19:30:46.282",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595107,1727724646292,"fUST",-500.0,0.00014529,2,"2024-09-30T19:30:46.292",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595109,1727724646301,"fUST",-500.0,0.00014529,2,"2024-09-30T19:30:46.301",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595111,1727724646311,"fUST",-500.0,0.00014529,2,"2024-09-30T19:30:46.311",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595113,1727724646320,"fUST",-531.10545587,0.00014529,2,"2024-09-30T19:30:46.320",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595115,1727724646330,"fUST",-57794.6836966,0.0001453,2,"2024-09-30T19:30:46.330",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595117,1727724646339,"fUST",-30091.4481417,0.0001453,2,"2024-09-30T19:30:46.339",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595119,1727724646349,"fUST",-600.0,0.00014531,2,"2024-09-30T19:30:46.349",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595121,1727724646359,"fUST",-694.020992,0.00014538,2,"2024-09-30T19:30:46.359",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595123,1727724646369,"fUST",-4002.169001,0.00014538,2,"2024-09-30T19:30:46.369",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595125,1727724646379,"fUST",-432.0,0.0001454,2,"2024-09-30T19:30:46.379",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595127,1727724646389,"fUST",-500.0,0.00014573,2,"2024-09-30T19:30:46.389",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595129,1727724646404,"fUST",-500.0,0.00014573,2,"2024-09-30T19:30:46.404",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595131,1727724646414,"fUST",-500.0,0.00014573,2,"2024-09-30T19:30:46.414",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595133,1727724646426,"fUST",-500.0,0.00014573,2,"2024-09-30T19:30:46.426",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595135,1727724646435,"fUST",-500.0,0.00014578,2,"2024-09-30T19:30:46.435",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595136,1727724646445,"fUST",-500.0,0.00014578,2,"2024-09-30T19:30:46.445",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595137,1727724646455,"fUST",-1388.041984,0.00014578,2,"2024-09-30T19:30:46.455",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595138,1727724646466,"fUST",-555.216794,0.00014578,2,"2024-09-30T19:30:46.466",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595139,1727724646476,"fUST",-832.825191,0.00014578,2,"2024-09-30T19:30:46.476",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595140,1727724646486,"fUST",-474.81864683,0.00014647,2,"2024-09-30T19:30:46.486",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595141,1727724646495,"fUST",-166.666666,0.0001466,2,"2024-09-30T19:30:46.495",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595142,1727724646505,"fUST",-257.39989761,0.00014666,2,"2024-09-30T19:30:46.505",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595143,1727724646514,"fUST",-970.66396886,0.00014673,2,"2024-09-30T19:30:46.514",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595144,1727724646524,"fUST",-198.10172433,0.00014696,2,"2024-09-30T19:30:46.524",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595145,1727724646533,"fUST",-371.96205697,0.00014696,2,"2024-09-30T19:30:46.533",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595146,1727724646543,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.543",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595147,1727724646554,"fUST",-524.42362594,0.00014696,2,"2024-09-30T19:30:46.554",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595148,1727724646564,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.564",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595150,1727724646574,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.574",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595152,1727724646583,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.583",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595154,1727724646592,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.592",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595156,1727724646602,"fUST",-194.39683519,0.00014696,2,"2024-09-30T19:30:46.602",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595158,1727724646611,"fUST",-321.82812524,0.00014696,2,"2024-09-30T19:30:46.611",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595160,1727724646621,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.621",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595162,1727724646631,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.631",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595164,1727724646641,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.641",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595166,1727724646651,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.651",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595168,1727724646660,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.660",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595170,1727724646670,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.670",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595172,1727724646681,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.681",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595174,1727724646691,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.691",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595176,1727724646701,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.701",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595177,1727724646710,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.710",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595178,1727724646719,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.719",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595179,1727724646729,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.729",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595180,1727724646738,"fUST",-500.0,0.00014696,2,"2024-09-30T19:30:46.738",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595181,1727724646747,"fUST",-511.37433,0.00014696,2,"2024-09-30T19:30:46.747",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595182,1727724646756,"fUST",-46228.12331318,0.00014697,2,"2024-09-30T19:30:46.756",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595183,1727724646804,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:46.804",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595184,1727724646874,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:46.874",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595275,1727724647972,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:47.972",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595314,1727724648446,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:48.446",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595339,1727724648725,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:48.725",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595597,1727724651488,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:51.488",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595730,1727724652887,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:52.887",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595752,1727724653081,"fUST",770.51,0.00021999,120,"2024-09-30T19:30:53.081",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595895,1727724654484,"fUST",538.15,0.00021999,120,"2024-09-30T19:30:54.484",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595991,1727724655408,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:55.408",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339595997,1727724655463,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:55.463",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596045,1727724655893,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:55.893",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596216,1727724657561,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:57.561",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596433,1727724659800,"fUST",500.0,0.00021999,120,"2024-09-30T19:30:59.800",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596484,1727724660283,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:00.283",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596563,1727724661170,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:01.170",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596650,1727724662531,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:02.531",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596676,1727724662960,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:02.960",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596703,1727724665112,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:05.112",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596704,1727724665839,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:05.839",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596705,1727724666218,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:06.218",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596706,1727724666297,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:06.297",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596707,1727724666342,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:06.342",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596708,1727724667460,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:07.460",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596709,1727724669999,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:09.999",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596710,1727724672116,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:12.116",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596711,1727724672540,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:12.540",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596712,1727724672626,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:12.626",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596713,1727724672907,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:12.907",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596714,1727724675955,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:15.955",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596715,1727724676267,"fUST",832.72,0.00021999,120,"2024-09-30T19:31:16.267",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596716,1727724677624,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:17.624",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596717,1727724680308,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:20.308",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596718,1727724680603,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:20.603",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596719,1727724681320,"fUST",565.50882307,0.00021999,120,"2024-09-30T19:31:21.320",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596720,1727724682268,"fUST",518.04130666,0.00021999,120,"2024-09-30T19:31:22.268",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596721,1727724682463,"fUST",584.41386541,0.00021999,120,"2024-09-30T19:31:22.463",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596722,1727724683023,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:23.023",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596723,1727724683885,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:23.885",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596724,1727724684860,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:24.860",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596725,1727724686383,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:26.383",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596726,1727724686464,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:26.464",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596727,1727724689425,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:29.425",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596728,1727724689661,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:29.661",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596729,1727724690714,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:30.714",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596730,1727724695315,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:35.315",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596731,1727724697928,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:37.928",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596732,1727724698396,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:38.396",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596733,1727724700068,"fUST",540.80119506,0.00021999,120,"2024-09-30T19:31:40.068",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596734,1727724700796,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:40.796",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596735,1727724701168,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:41.168",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596736,1727724702719,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:42.719",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596737,1727724703055,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:43.055",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596738,1727724704294,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:44.294",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596739,1727724704682,"fUST",731.44,0.00021999,120,"2024-09-30T19:31:44.682",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596740,1727724705225,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:45.225",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596741,1727724707083,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:47.083",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596742,1727724707389,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:47.389",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596743,1727724709700,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:49.700",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596744,1727724710811,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:50.811",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596745,1727724711774,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:51.774",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596746,1727724712807,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:52.807",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596747,1727724713139,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:53.139",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596748,1727724713308,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:53.308",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596749,1727724713834,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:53.834",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596750,1727724714789,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:54.789",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596751,1727724715781,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:55.781",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596752,1727724716735,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:56.735",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596753,1727724717297,"fUST",500.0,0.00021999,120,"2024-09-30T19:31:57.297",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596754,1727724718575,"fUST",517.91,0.00021999,120,"2024-09-30T19:31:58.575",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596755,1727724722802,"fUST",536.3,0.00021999,120,"2024-09-30T19:32:02.802",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596756,1727724723351,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:03.351",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596757,1727724723444,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:03.444",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596758,1727724725708,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:05.708",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596759,1727724725906,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:05.906",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596760,1727724727185,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:07.185",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596761,1727724728743,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:08.743",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596762,1727724729815,"fUST",234.09777722,0.00021999,120,"2024-09-30T19:32:09.815",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596763,1727724731152,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:11.152",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596764,1727724731801,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:11.801",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596765,1727724732222,"fUST",625.8858399,0.00021999,120,"2024-09-30T19:32:12.222",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596766,1727724732575,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:12.575",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596767,1727724733801,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:13.801",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596768,1727724736063,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:16.063",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596769,1727724736490,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:16.490",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596770,1727724737552,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:17.552",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596771,1727724739380,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:19.380",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596772,1727724740342,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:20.342",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596773,1727724744193,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:24.193",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596774,1727724744238,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:24.238",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596775,1727724746273,"fUST",638.73,0.00021999,120,"2024-09-30T19:32:26.273",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596776,1727724746454,"fUST",381.61776949,0.00021999,120,"2024-09-30T19:32:26.454",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596777,1727724747877,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:27.877",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596778,1727724748449,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:28.449",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596779,1727724748733,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:28.733",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596780,1727724749695,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:29.695",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596781,1727724750534,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:30.534",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596782,1727724751418,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:31.418",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596783,1727724751514,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:31.514",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596784,1727724752170,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:32.170",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596785,1727724752744,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:32.744",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596786,1727724753000,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:33.000",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596787,1727724753552,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:33.552",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596792,1727724755305,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:35.305",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596793,1727724755829,"fUST",673.86,0.00021999,120,"2024-09-30T19:32:35.829",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596804,1727724760796,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:40.796",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596805,1727724760981,"fUST",896.28,0.00021999,120,"2024-09-30T19:32:40.981",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596806,1727724761243,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:41.243",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596807,1727724761777,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:41.777",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596808,1727724763939,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:43.939",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596809,1727724764523,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:44.523",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596810,1727724767681,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:47.681",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596811,1727724768797,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:48.797",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596812,1727724770149,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:50.149",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596813,1727724771282,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:51.282",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596814,1727724771568,"fUST",514.11133543,0.00021999,120,"2024-09-30T19:32:51.568",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596815,1727724772816,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:52.816",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596816,1727724774024,"fUST",382.66671725,0.00021999,120,"2024-09-30T19:32:54.024",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596817,1727724775134,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:55.134",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596818,1727724775682,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:55.682",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596819,1727724776746,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:56.746",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596820,1727724778667,"fUST",636.36206102,0.00021999,120,"2024-09-30T19:32:58.667",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596821,1727724778715,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:58.715",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596822,1727724778758,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:58.758",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596823,1727724779150,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:59.150",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596824,1727724779280,"fUST",500.0,0.00021999,120,"2024-09-30T19:32:59.280",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596825,1727724780760,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:00.760",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596826,1727724781091,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:01.091",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596827,1727724781179,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:01.179",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596828,1727724782217,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:02.217",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596829,1727724784156,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:04.156",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596830,1727724784386,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:04.386",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596831,1727724784765,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:04.765",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596832,1727724785711,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:05.711",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596833,1727724786126,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:06.126",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596834,1727724787194,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:07.194",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596835,1727724787253,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:07.253",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596836,1727724790187,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:10.187",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596837,1727724790347,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:10.347",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596838,1727724791616,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:11.616",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596839,1727724794122,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:14.122",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596840,1727724795009,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:15.009",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596841,1727724795054,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:15.054",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596842,1727724796491,"fUST",557.81735024,0.00021999,120,"2024-09-30T19:33:16.491",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596843,1727724796795,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:16.795",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596844,1727724797595,"fUST",798.75,0.00021999,120,"2024-09-30T19:33:17.595",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596845,1727724799680,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:19.680",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596846,1727724800057,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:20.057",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596847,1727724800628,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:20.628",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596848,1727724802344,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:22.344",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596849,1727724802644,"fUST",1353.92,0.00021999,120,"2024-09-30T19:33:22.644",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596850,1727724804827,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:24.827",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596851,1727724805216,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:25.216",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596852,1727724807623,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:27.623",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596853,1727724807696,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:27.696",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596854,1727724810620,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:30.620",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596855,1727724810669,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:30.669",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596856,1727724811032,"fUST",504.42089867,0.00021999,120,"2024-09-30T19:33:31.032",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596857,1727724811582,"fUST",1465.08,0.00021999,120,"2024-09-30T19:33:31.582",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596858,1727724812376,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:32.376",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596859,1727724812815,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:32.815",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596860,1727724813342,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:33.342",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596861,1727724817330,"fUST",714.4,0.00021999,120,"2024-09-30T19:33:37.330",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596862,1727724817502,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:37.502",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596863,1727724817965,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:37.965",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596864,1727724818362,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:38.362",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596865,1727724818953,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:38.953",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596866,1727724821507,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:41.507",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596867,1727724821750,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:41.750",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596868,1727724821870,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:41.870",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596869,1727724822095,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:42.095",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596870,1727724822191,"fUST",565.86,0.00021999,120,"2024-09-30T19:33:42.191",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596871,1727724823766,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:43.766",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596872,1727724824013,"fUST",981.44,0.00021999,120,"2024-09-30T19:33:44.013",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596873,1727724824480,"fUST",503.93283228,0.00021999,120,"2024-09-30T19:33:44.480",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596874,1727724824693,"fUST",508.35010654,0.00021999,120,"2024-09-30T19:33:44.693",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596875,1727724824740,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:44.740",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596876,1727724826049,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:46.049",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596877,1727724827213,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:47.213",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596878,1727724827616,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:47.616",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596879,1727724827755,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:47.755",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596880,1727724828808,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:48.808",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596881,1727724829051,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:49.051",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596882,1727724831041,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:51.041",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596883,1727724832408,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:52.408",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596884,1727724833395,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:53.395",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596885,1727724833445,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:53.445",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596886,1727724834716,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:54.716",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596887,1727724835124,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:55.124",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596888,1727724836408,"fUST",901.83,0.00021999,120,"2024-09-30T19:33:56.408",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596889,1727724836456,"fUST",568.15935566,0.00021999,120,"2024-09-30T19:33:56.456",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596890,1727724837690,"fUST",500.0,0.00021999,120,"2024-09-30T19:33:57.690",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596891,1727724838001,"fUST",894.64,0.00021999,120,"2024-09-30T19:33:58.001",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596892,1727724839257,"fUST",558.58969273,0.00021999,120,"2024-09-30T19:33:59.257",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596893,1727724840698,"fUST",308.91139697,0.00021999,120,"2024-09-30T19:34:00.698",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596894,1727724840749,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:00.749",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596895,1727724841608,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:01.608",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596896,1727724842686,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:02.686",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596897,1727724843096,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:03.096",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596898,1727724844461,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:04.461",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596899,1727724845144,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:05.144",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596900,1727724845322,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:05.322",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596901,1727724845547,"fUST",530.62,0.00021999,120,"2024-09-30T19:34:05.547",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596902,1727724849121,"fUST",397.29880261,0.00021999,120,"2024-09-30T19:34:09.121",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596903,1727724849429,"fUST",649.5,0.00021999,120,"2024-09-30T19:34:09.429",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596904,1727724850180,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:10.180",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596905,1727724851726,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:11.726",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596906,1727724851949,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:11.949",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596907,1727724854065,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:14.065",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596908,1727724854921,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:14.921",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596909,1727724856667,"fUST",529.52549264,0.00021999,120,"2024-09-30T19:34:16.667",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596910,1727724857961,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:17.961",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596911,1727724858004,"fUST",479.9996251,0.00021999,120,"2024-09-30T19:34:18.004",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596912,1727724858776,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:18.776",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596913,1727724859949,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:19.949",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596914,1727724860690,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:20.690",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596915,1727724861933,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:21.933",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596916,1727724862371,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:22.371",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596917,1727724864148,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:24.148",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596918,1727724864190,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:24.190",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596919,1727724865344,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:25.344",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596920,1727724865811,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:25.811",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596921,1727724865911,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:25.911",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596922,1727724866626,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:26.626",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596923,1727724866729,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:26.729",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596924,1727724869685,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:29.685",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596925,1727724870271,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:30.271",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596926,1727724872285,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:32.285",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596927,1727724874880,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:34.880",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596928,1727724875078,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:35.078",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596929,1727724875954,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:35.954",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596930,1727724876325,"fUST",515.73,0.00021999,120,"2024-09-30T19:34:36.325",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596931,1727724877512,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:37.512",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596932,1727724878498,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:38.498",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596933,1727724879067,"fUST",559.44,0.00021999,120,"2024-09-30T19:34:39.067",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596934,1727724879486,"fUST",724.79,0.00021999,120,"2024-09-30T19:34:39.486",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596935,1727724882003,"fUST",616.05,0.00021999,120,"2024-09-30T19:34:42.003",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596936,1727724882148,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:42.148",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596937,1727724885637,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:45.637",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596938,1727724887082,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:47.082",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596939,1727724892377,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:52.377",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596940,1727724893173,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:53.173",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596941,1727724893457,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:53.457",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596942,1727724895677,"fUST",466.94,0.00021999,120,"2024-09-30T19:34:55.677",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596943,1727724896704,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:56.704",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596944,1727724898112,"fUST",500.0,0.00021999,120,"2024-09-30T19:34:58.112",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596945,1727724900236,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:00.236",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596946,1727724903529,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:03.529",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596947,1727724904023,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:04.023",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596948,1727724904094,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:04.094",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596949,1727724905874,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:05.874",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596950,1727724906905,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:06.905",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596951,1727724906959,"fUST",572.83379874,0.00021999,120,"2024-09-30T19:35:06.959",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596952,1727724907257,"fUST",587.55221594,0.00021999,120,"2024-09-30T19:35:07.257",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596953,1727724907901,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:07.901",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596954,1727724911864,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:11.864",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596955,1727724912781,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:12.781",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596956,1727724913332,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:13.332",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596957,1727724915091,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:15.091",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596958,1727724915514,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:15.514",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596959,1727724915966,"fUST",568.98,0.00021999,120,"2024-09-30T19:35:15.966",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596960,1727724916515,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:16.515",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596961,1727724916847,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:16.847",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596962,1727724918837,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:18.837",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596963,1727724921195,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:21.195",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596964,1727724921960,"fUST",506.84709493,0.00021999,120,"2024-09-30T19:35:21.960",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596965,1727724922402,"fUST",542.44,0.00021999,120,"2024-09-30T19:35:22.402",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596966,1727724925800,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:25.800",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596967,1727724933269,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:33.269",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596968,1727724933489,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:33.489",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596969,1727724933541,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:33.541",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596970,1727724934295,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:34.295",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596971,1727724935447,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:35.447",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596972,1727724935786,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:35.786",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596973,1727724936446,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:36.446",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596974,1727724936626,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:36.626",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596975,1727724939206,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:39.206",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596976,1727724939765,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:39.765",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596977,1727724940134,"fUST",265.30307005,0.00021999,120,"2024-09-30T19:35:40.134",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596978,1727724942441,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:42.441",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596979,1727724944316,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:44.316",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596980,1727724945415,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:45.415",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596981,1727724945462,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:45.462",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596982,1727724945560,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:45.560",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596983,1727724945918,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:45.918",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596984,1727724946519,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:46.519",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596985,1727724948579,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:48.579",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596986,1727724948916,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:48.916",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596987,1727724949087,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:49.087",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596988,1727724950073,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:50.073",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596989,1727724950792,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:50.792",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596990,1727724952710,"fUST",905.71,0.00021999,120,"2024-09-30T19:35:52.710",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596991,1727724952908,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:52.908",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596992,1727724953387,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:53.387",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596993,1727724953438,"fUST",1563.25,0.00021999,120,"2024-09-30T19:35:53.438",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596994,1727724953779,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:53.779",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596995,1727724955115,"fUST",500.0,0.00021999,120,"2024-09-30T19:35:55.115",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596996,1727724956407,"fUST",627.24382689,0.00021999,120,"2024-09-30T19:35:56.407",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596997,1727724956719,"fUST",513.95,0.00021999,120,"2024-09-30T19:35:56.719",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596998,1727724958090,"fUST",956.2,0.00021999,120,"2024-09-30T19:35:58.090",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339596999,1727724962168,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:02.168",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597000,1727724963602,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:03.602",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597001,1727724964145,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:04.145",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597002,1727724965111,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:05.111",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597003,1727724965483,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:05.483",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597004,1727724968098,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:08.098",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597005,1727724968538,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:08.538",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597006,1727724968591,"fUST",310.92023176,0.00021999,120,"2024-09-30T19:36:08.591",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597007,1727724970385,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:10.385",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597008,1727724971604,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:11.604",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597009,1727724972880,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:12.880",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597010,1727724973824,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:13.824",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597011,1727724973890,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:13.890",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597012,1727724976606,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:16.606",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597013,1727724979106,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:19.106",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597014,1727724980385,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:20.385",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597015,1727724981847,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:21.847",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597016,1727724982165,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:22.165",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597017,1727724983331,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:23.331",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597018,1727724983759,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:23.759",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597019,1727724985486,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:25.486",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597020,1727724985546,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:25.546",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597021,1727724986102,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:26.102",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597022,1727724988457,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:28.457",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597023,1727724988746,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:28.746",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597024,1727724989140,"fUST",892.59,0.00021999,120,"2024-09-30T19:36:29.140",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597025,1727724990094,"fUST",618.9819483,0.00021999,120,"2024-09-30T19:36:30.094",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597026,1727724990657,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:30.657",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597027,1727724990700,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:30.700",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597028,1727724991018,"fUST",597.49364119,0.00021999,120,"2024-09-30T19:36:31.018",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597029,1727724991372,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:31.372",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597030,1727724992790,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:32.790",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597031,1727724993382,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:33.382",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597032,1727724993932,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:33.932",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597033,1727724995075,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:35.075",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597034,1727724996950,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:36.950",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597035,1727724998118,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:38.118",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597036,1727724998616,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:38.616",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597037,1727724999417,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:39.417",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597038,1727725002155,"fUST",1000.0,0.00021999,120,"2024-09-30T19:36:42.155",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597039,1727725002221,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:42.221",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597040,1727725003038,"fUST",697.57,0.00021999,120,"2024-09-30T19:36:43.038",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597041,1727725003640,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:43.640",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597042,1727725004638,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:44.638",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597043,1727725005330,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:45.330",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597044,1727725007743,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:47.743",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597045,1727725008493,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:48.493",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597046,1727725008703,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:48.703",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597047,1727725009376,"fUST",291.55,0.00021999,120,"2024-09-30T19:36:49.376",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597048,1727725009455,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:49.455",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597049,1727725012871,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:52.871",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597050,1727725013515,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:53.515",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597051,1727725014003,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:54.003",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597052,1727725014201,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:54.201",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597053,1727725014358,"fUST",339.25185387,0.00021999,120,"2024-09-30T19:36:54.358",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597054,1727725014605,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:54.605",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597055,1727725016755,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:56.755",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597056,1727725018192,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:58.192",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597057,1727725018624,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:58.624",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597058,1727725019177,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:59.177",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597059,1727725019398,"fUST",500.0,0.00021999,120,"2024-09-30T19:36:59.398",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597060,1727725020368,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:00.368",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597061,1727725020420,"fUST",1137.06,0.00021999,120,"2024-09-30T19:37:00.420",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597062,1727725021140,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:01.140",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597063,1727725021947,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:01.947",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597064,1727725026205,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:06.205",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597065,1727725027810,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:07.810",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597066,1727725027956,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:07.956",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597067,1727725028576,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:08.576",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597068,1727725030044,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:10.044",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597069,1727725031142,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:11.142",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597070,1727725032044,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:12.044",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597071,1727725033486,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:13.486",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597072,1727725034285,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:14.285",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597073,1727725035805,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:15.805",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597074,1727725036592,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:16.592",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597075,1727725037720,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:17.720",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597076,1727725038866,"fUST",675.29,0.00021999,120,"2024-09-30T19:37:18.866",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597077,1727725039520,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:19.520",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597078,1727725040068,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:20.068",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597079,1727725040570,"fUST",531.11825481,0.00021999,120,"2024-09-30T19:37:20.570",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597080,1727725040717,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:20.717",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597081,1727725042670,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:22.670",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597082,1727725042751,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:22.751",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597083,1727725043267,"fUST",502.55335622,0.00021999,120,"2024-09-30T19:37:23.267",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597084,1727725043951,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:23.951",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597085,1727725046070,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:26.070",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597086,1727725047362,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:27.362",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597087,1727725048181,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:28.181",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597088,1727725048831,"fUST",503.18959144,0.00021999,120,"2024-09-30T19:37:28.831",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597089,1727725050629,"fUST",857.37,0.00021999,120,"2024-09-30T19:37:30.629",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597090,1727725050781,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:30.781",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597091,1727725054680,"fUST",651.25,0.00021999,120,"2024-09-30T19:37:34.680",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597092,1727725055834,"fUST",684.64,0.00021999,120,"2024-09-30T19:37:35.834",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597093,1727725056280,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:36.280",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597094,1727725057484,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:37.484",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597095,1727725058331,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:38.331",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597096,1727725061475,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:41.475",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597097,1727725063854,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:43.854",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597098,1727725065395,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:45.395",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597099,1727725067423,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:47.423",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597100,1727725067528,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:47.528",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597101,1727725068013,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:48.013",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597102,1727725069518,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:49.518",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597103,1727725073619,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:53.619",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597104,1727725074358,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:54.358",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597105,1727725076806,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:56.806",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597106,1727725077741,"fUST",888.78,0.00021999,120,"2024-09-30T19:37:57.741",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597107,1727725077807,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:57.807",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597108,1727725077954,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:57.954",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597109,1727725079693,"fUST",500.0,0.00021999,120,"2024-09-30T19:37:59.693",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597110,1727725081872,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:01.872",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597111,1727725082766,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:02.766",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597112,1727725083497,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:03.497",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597113,1727725087286,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:07.286",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597114,1727725089811,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:09.811",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597115,1727725092118,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:12.118",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597116,1727725093085,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:13.085",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597117,1727725093306,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:13.306",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597118,1727725096983,"fUST",864.25,0.00021999,120,"2024-09-30T19:38:16.983",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597119,1727725097747,"fUST",1429.66,0.00021999,120,"2024-09-30T19:38:17.747",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597120,1727725098333,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:18.333",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597121,1727725101081,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:21.081",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597122,1727725103741,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:23.741",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597123,1727725103794,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:23.794",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597124,1727725106882,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:26.882",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597125,1727725107223,"fUST",600.26,0.00021999,120,"2024-09-30T19:38:27.223",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597126,1727725107277,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:27.277",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597127,1727725109955,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:29.955",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597128,1727725110553,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:30.553",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597129,1727725112454,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:32.454",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597130,1727725112556,"fUST",611.89494281,0.00021999,120,"2024-09-30T19:38:32.556",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597131,1727725112649,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:32.649",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597132,1727725112713,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:32.713",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597133,1727725112851,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:32.851",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597134,1727725115409,"fUST",550.64489968,0.00021999,120,"2024-09-30T19:38:35.409",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597135,1727725117153,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:37.153",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597136,1727725118839,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:38.839",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597137,1727725118894,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:38.894",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597138,1727725120015,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:40.015",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597139,1727725120200,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:40.200",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597140,1727725120700,"fUST",822.37,0.00021999,120,"2024-09-30T19:38:40.700",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597141,1727725122304,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:42.304",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597142,1727725122535,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:42.535",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597143,1727725122690,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:42.690",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597144,1727725125302,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:45.302",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597145,1727725125955,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:45.955",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597146,1727725128705,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:48.705",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597147,1727725129965,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:49.965",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597148,1727725132245,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:52.245",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597149,1727725134553,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:54.553",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597150,1727725137631,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:57.631",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597151,1727725137810,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:57.810",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597152,1727725139604,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:59.604",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597153,1727725139701,"fUST",500.0,0.00021999,120,"2024-09-30T19:38:59.701",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597154,1727725142659,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:02.659",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597155,1727725145240,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:05.240",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597156,1727725146345,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:06.345",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597157,1727725146391,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:06.391",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597158,1727725146764,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:06.764",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597159,1727725146808,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:06.808",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597160,1727725147106,"fUST",504.1055798,0.00021999,120,"2024-09-30T19:39:07.106",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597161,1727725148832,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:08.832",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597162,1727725150479,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:10.479",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597163,1727725150913,"fUST",855.8,0.00021999,120,"2024-09-30T19:39:10.913",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597164,1727725152432,"fUST",374.18736134,0.00021999,120,"2024-09-30T19:39:12.432",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597165,1727725153345,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:13.345",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597166,1727725155089,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:15.089",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597167,1727725156635,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:16.635",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597168,1727725156782,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:16.782",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597169,1727725156861,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:16.861",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597170,1727725160578,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:20.578",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597171,1727725163278,"fUST",648.96348497,0.00021999,120,"2024-09-30T19:39:23.278",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597172,1727725165002,"fUST",1507.39,0.00021999,120,"2024-09-30T19:39:25.002",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597173,1727725165206,"fUST",511.87395407,0.00021999,120,"2024-09-30T19:39:25.206",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597174,1727725165880,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:25.880",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597175,1727725166679,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:26.679",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597176,1727725167225,"fUST",519.33805047,0.00021999,120,"2024-09-30T19:39:27.225",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597177,1727725167712,"fUST",428.22520136,0.00021999,120,"2024-09-30T19:39:27.712",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597178,1727725168676,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:28.676",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597179,1727725170072,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:30.072",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597180,1727725170367,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:30.367",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597181,1727725170418,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:30.418",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597182,1727725170472,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:30.472",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597183,1727725172147,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:32.147",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597184,1727725173765,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:33.765",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597185,1727725174614,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:34.614",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597186,1727725176083,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:36.083",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597187,1727725176859,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:36.859",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597188,1727725177127,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:37.127",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597189,1727725178561,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:38.561",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597190,1727725180097,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:40.097",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597191,1727725180724,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:40.724",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597192,1727725181273,"fUST",575.0128302,0.00021999,120,"2024-09-30T19:39:41.273",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597193,1727725182780,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:42.780",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597194,1727725182879,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:42.879",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597195,1727725184945,"fUST",391.0333011,0.00021999,120,"2024-09-30T19:39:44.945",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597196,1727725186879,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:46.879",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597197,1727725188149,"fUST",583.75,0.00021999,120,"2024-09-30T19:39:48.149",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597198,1727725188528,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:48.528",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597199,1727725189444,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:49.444",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597200,1727725190026,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:50.026",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597201,1727725193045,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:53.045",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597202,1727725195492,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:55.492",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597203,1727725195575,"fUST",230.92367249,0.00021999,120,"2024-09-30T19:39:55.575",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597204,1727725197002,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:57.002",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597205,1727725197337,"fUST",366.73316821,0.00021999,120,"2024-09-30T19:39:57.337",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597206,1727725199110,"fUST",500.0,0.00021999,120,"2024-09-30T19:39:59.110",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597207,1727725200269,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:00.269",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597208,1727725202010,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:02.010",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597209,1727725202726,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:02.726",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597210,1727725202989,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:02.989",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597211,1727725203881,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:03.881",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597212,1727725204301,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:04.301",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597213,1727725205259,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:05.259",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597214,1727725205996,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:05.996",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597215,1727725206595,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:06.595",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597216,1727725206920,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:06.920",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597217,1727725207720,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:07.720",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597218,1727725208703,"fUST",169.44800571,0.00021999,120,"2024-09-30T19:40:08.703",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597219,1727725209785,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:09.785",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597220,1727725213093,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:13.093",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597221,1727725213398,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:13.398",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597222,1727725213481,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:13.481",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597223,1727725216800,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:16.800",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597224,1727725220927,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:20.927",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597225,1727725221721,"fUST",533.28926176,0.00021999,120,"2024-09-30T19:40:21.721",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597226,1727725224591,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:24.591",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597227,1727725226343,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:26.343",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597228,1727725229244,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:29.244",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597229,1727725231871,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:31.871",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597230,1727725232689,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:32.689",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597231,1727725232782,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:32.782",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597232,1727725233851,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:33.851",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597233,1727725234009,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:34.009",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597234,1727725235409,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:35.409",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597235,1727725236853,"fUST",593.51017427,0.00021999,120,"2024-09-30T19:40:36.853",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597236,1727725239402,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:39.402",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597237,1727725239450,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:39.450",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597238,1727725241061,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:41.061",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597239,1727725241845,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:41.845",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597240,1727725243224,"fUST",768.66,0.00021999,120,"2024-09-30T19:40:43.224",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597241,1727725247216,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:47.216",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597242,1727725247265,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:47.265",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597243,1727725247571,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:47.571",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597244,1727725247617,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:47.617",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597245,1727725247947,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:47.947",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597246,1727725248585,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:48.585",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597247,1727725248889,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:48.889",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597248,1727725249213,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:49.213",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597249,1727725249508,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:49.508",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597250,1727725249804,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:49.804",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597251,1727725249906,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:49.906",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597252,1727725250743,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:50.743",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597253,1727725250790,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:50.790",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597254,1727725251227,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:51.227",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597255,1727725252739,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:52.739",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597256,1727725253618,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:53.618",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597257,1727725254324,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:54.324",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597258,1727725255800,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:55.800",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597259,1727725257146,"fUST",500.0,0.00021999,120,"2024-09-30T19:40:57.146",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597260,1727725261325,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:01.325",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597261,1727725261427,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:01.427",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597262,1727725263114,"fUST",497.32144202,0.00021999,120,"2024-09-30T19:41:03.114",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597263,1727725263544,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:03.544",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597264,1727725266304,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:06.304",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597265,1727725266745,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:06.745",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597266,1727725267153,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:07.153",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597267,1727725267676,"fUST",812.49,0.00021999,120,"2024-09-30T19:41:07.676",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597268,1727725268556,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:08.556",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597269,1727725269428,"fUST",634.4750262,0.00021999,120,"2024-09-30T19:41:09.428",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597270,1727725270674,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:10.674",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597271,1727725271526,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:11.526",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597272,1727725272358,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:12.358",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597273,1727725273873,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:13.873",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597274,1727725274998,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:14.998",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597275,1727725276462,"fUST",595.05,0.00021999,120,"2024-09-30T19:41:16.462",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597276,1727725278155,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:18.155",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597277,1727725279458,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:19.458",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597278,1727725279940,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:19.940",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597279,1727725282177,"fUST",549.01950585,0.00021999,120,"2024-09-30T19:41:22.177",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597280,1727725284350,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:24.350",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597281,1727725284438,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:24.438",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597282,1727725284647,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:24.647",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597283,1727725285416,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:25.416",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597284,1727725286242,"fUST",526.4,0.00021999,120,"2024-09-30T19:41:26.242",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597285,1727725289802,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:29.802",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597286,1727725292107,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:32.107",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597287,1727725292194,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:32.194",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597288,1727725292911,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:32.911",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597289,1727725293102,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:33.102",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597290,1727725293182,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:33.182",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597291,1727725294893,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:34.893",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597292,1727725295680,"fUST",286.99403469,0.00021999,120,"2024-09-30T19:41:35.680",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597293,1727725297877,"fUST",738.4,0.00021999,120,"2024-09-30T19:41:37.877",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597295,1727725300216,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:40.216",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597296,1727725300566,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:40.566",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597297,1727725303384,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:43.384",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597298,1727725305233,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:45.233",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597299,1727725305337,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:45.337",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597300,1727725305557,"fUST",828.24,0.00021999,120,"2024-09-30T19:41:45.557",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597301,1727725309290,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:49.290",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597302,1727725309731,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:49.731",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597303,1727725310398,"fUST",821.64,0.00021999,120,"2024-09-30T19:41:50.398",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597304,1727725311363,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:51.363",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597305,1727725314463,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:54.463",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597306,1727725314517,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:54.517",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597307,1727725314612,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:54.612",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597308,1727725316111,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:56.111",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597309,1727725316869,"fUST",500.0,0.00021999,120,"2024-09-30T19:41:56.869",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597310,1727725320871,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:00.871",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597311,1727725321771,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:01.771",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597312,1727725322933,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:02.933",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597313,1727725324913,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:04.913",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597314,1727725327754,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:07.754",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597315,1727725327931,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:07.931",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597316,1727725328661,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:08.661",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597317,1727725328778,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:08.778",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597318,1727725329512,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:09.512",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597319,1727725330839,"fUST",656.11,0.00021999,120,"2024-09-30T19:42:10.839",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597320,1727725331212,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:11.212",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597321,1727725333133,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:13.133",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597322,1727725334529,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:14.529",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597323,1727725336269,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:16.269",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597324,1727725337990,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:17.990",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597325,1727725338988,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:18.988",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597326,1727725341008,"fUST",554.96001012,0.00021999,120,"2024-09-30T19:42:21.008",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597327,1727725341723,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:21.723",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597328,1727725342186,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:22.186",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597329,1727725343703,"fUST",508.31013763,0.00021999,120,"2024-09-30T19:42:23.703",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597330,1727725343963,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:23.963",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597331,1727725344135,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:24.135",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597332,1727725344981,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:24.981",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597333,1727725346649,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:26.649",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597334,1727725349348,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:29.348",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597335,1727725351106,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:31.106",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597336,1727725351151,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:31.151",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597337,1727725352957,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:32.957",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597338,1727725353076,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:33.076",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597339,1727725354774,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:34.774",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597340,1727725355457,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:35.457",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597341,1727725355893,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:35.893",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597342,1727725355938,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:35.938",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597343,1727725356420,"fUST",406.89577166,0.00021999,120,"2024-09-30T19:42:36.420",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597344,1727725358526,"fUST",505.02327933,0.00021999,120,"2024-09-30T19:42:38.526",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597345,1727725360122,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:40.122",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597346,1727725361004,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:41.004",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597347,1727725362742,"fUST",335.22293756,0.00021999,120,"2024-09-30T19:42:42.742",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597348,1727725362856,"fUST",398.36798841,0.00021999,120,"2024-09-30T19:42:42.856",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597349,1727725363205,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:43.205",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597350,1727725364316,"fUST",533.16618669,0.00021999,120,"2024-09-30T19:42:44.316",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597351,1727725365214,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:45.214",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597352,1727725365840,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:45.840",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597353,1727725365890,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:45.890",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597354,1727725367449,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:47.449",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597355,1727725367669,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:47.669",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597356,1727725370492,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:50.492",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597357,1727725370886,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:50.886",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597358,1727725372309,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:52.309",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597359,1727725373263,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:53.263",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597360,1727725373613,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:53.613",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597361,1727725373970,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:53.970",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597362,1727725374406,"fUST",765.47,0.00021999,120,"2024-09-30T19:42:54.406",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597363,1727725375357,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:55.357",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597364,1727725375564,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:55.564",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597365,1727725376057,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:56.057",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597366,1727725378259,"fUST",496.22691245,0.00021999,120,"2024-09-30T19:42:58.259",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597367,1727725379329,"fUST",500.0,0.00021999,120,"2024-09-30T19:42:59.329",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597368,1727725381040,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:01.040",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597369,1727725381878,"fUST",612.11,0.00021999,120,"2024-09-30T19:43:01.878",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597370,1727725382554,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:02.554",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597371,1727725385468,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:05.468",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597372,1727725387979,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:07.979",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597373,1727725388452,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:08.452",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597374,1727725388496,"fUST",170.68819738,0.00021999,120,"2024-09-30T19:43:08.496",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597375,1727725389017,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:09.017",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597376,1727725390426,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:10.426",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597377,1727725390771,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:10.771",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597378,1727725391748,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:11.748",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597379,1727725392451,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:12.451",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597380,1727725393994,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:13.994",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597381,1727725394520,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:14.520",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597382,1727725394936,"fUST",858.93,0.00021999,120,"2024-09-30T19:43:14.936",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597383,1727725396366,"fUST",542.28,0.00021999,120,"2024-09-30T19:43:16.366",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597384,1727725397240,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:17.240",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597385,1727725397648,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:17.648",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597386,1727725400706,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:20.706",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597387,1727725402809,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:22.809",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597388,1727725404344,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:24.344",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597389,1727725404407,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:24.407",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597390,1727725404452,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:24.452",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597391,1727725405529,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:25.529",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597392,1727725407637,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:27.637",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597393,1727725408719,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:28.719",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597394,1727725410790,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:30.790",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597395,1727725412726,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:32.726",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597396,1727725412953,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:32.953",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597397,1727725413755,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:33.755",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597398,1727725417022,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:37.022",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597399,1727725418590,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:38.590",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597400,1727725418879,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:38.879",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597401,1727725420351,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:40.351",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597402,1727725421279,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:41.279",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597403,1727725425869,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:45.869",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597404,1727725426155,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:46.155",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597405,1727725426315,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:46.315",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597406,1727725428748,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:48.748",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597407,1727725429129,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:49.129",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597408,1727725430387,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:50.387",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597409,1727725431780,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:51.780",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597410,1727725433807,"fUST",356.25642845,0.00021999,120,"2024-09-30T19:43:53.807",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597411,1727725434636,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:54.636",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597412,1727725434985,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:54.985",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597413,1727725437539,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:57.539",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597414,1727725438327,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:58.327",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597415,1727725439670,"fUST",500.0,0.00021999,120,"2024-09-30T19:43:59.670",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597416,1727725440461,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:00.461",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597417,1727725440509,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:00.509",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597418,1727725441514,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:01.514",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597419,1727725441559,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:01.559",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597420,1727725442171,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:02.171",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597421,1727725442563,"fUST",1404.03,0.00021999,120,"2024-09-30T19:44:02.563",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597422,1727725450962,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:10.962",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597423,1727725452090,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:12.090",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597424,1727725452481,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:12.481",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597425,1727725453177,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:13.177",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597426,1727725453390,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:13.390",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597427,1727725456327,"fUST",940.54,0.00021999,120,"2024-09-30T19:44:16.327",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597428,1727725456420,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:16.420",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597429,1727725456731,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:16.731",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597430,1727725458213,"fUST",192.26,0.00021999,120,"2024-09-30T19:44:18.213",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597431,1727725459478,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:19.478",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597432,1727725460158,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:20.158",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597433,1727725461962,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:21.962",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597434,1727725463275,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:23.275",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597435,1727725463423,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:23.423",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597436,1727725464932,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:24.932",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597437,1727725466243,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:26.243",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597438,1727725467989,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:27.989",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597439,1727725468940,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:28.940",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597440,1727725469294,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:29.294",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597441,1727725469349,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:29.349",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597442,1727725470616,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:30.616",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597443,1727725472128,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:32.128",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597444,1727725472181,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:32.181",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597445,1727725472767,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:32.767",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597446,1727725473945,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:33.945",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597447,1727725476264,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:36.264",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597448,1727725479190,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:39.190",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597449,1727725480407,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:40.407",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597450,1727725481536,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:41.536",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597451,1727725482543,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:42.543",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597452,1727725483644,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:43.644",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597453,1727725485660,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:45.660",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597454,1727725485927,"fUST",545.27,0.00021999,120,"2024-09-30T19:44:45.927",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597455,1727725486378,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:46.378",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597456,1727725487666,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:47.666",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597457,1727725490495,"fUST",504.55062437,0.00021999,120,"2024-09-30T19:44:50.495",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597458,1727725491718,"fUST",767.57,0.00021999,120,"2024-09-30T19:44:51.718",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597459,1727725491827,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:51.827",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597460,1727725492810,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:52.810",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597461,1727725494140,"fUST",536.13,0.00021999,120,"2024-09-30T19:44:54.140",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597462,1727725494440,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:54.440",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597463,1727725494525,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:54.525",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597464,1727725495375,"fUST",500.0,0.00021999,120,"2024-09-30T19:44:55.375",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597465,1727725500313,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:00.313",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597466,1727725501807,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:01.807",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597467,1727725503696,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:03.696",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597468,1727725503760,"fUST",694.59,0.00021999,120,"2024-09-30T19:45:03.760",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597469,1727725504260,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:04.260",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597470,1727725504573,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:04.573",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597471,1727725505146,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:05.146",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597472,1727725505299,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:05.299",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597473,1727725506184,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:06.184",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597474,1727725508158,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:08.158",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597475,1727725508499,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:08.499",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597476,1727725509111,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:09.111",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597477,1727725509333,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:09.333",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597478,1727725509389,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:09.389",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597479,1727725511540,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:11.540",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597480,1727725512374,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:12.374",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597481,1727725513528,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:13.528",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597482,1727725515759,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:15.759",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597483,1727725516848,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:16.848",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597484,1727725517715,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:17.715",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597485,1727725518202,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:18.202",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597486,1727725520702,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:20.702",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597487,1727725523377,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:23.377",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597488,1727725525439,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:25.439",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597489,1727725527047,"fUST",916.36,0.00021999,120,"2024-09-30T19:45:27.047",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597490,1727725527808,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:27.808",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597491,1727725529871,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:29.871",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597492,1727725530217,"fUST",514.84426688,0.00021999,120,"2024-09-30T19:45:30.217",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597493,1727725532665,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:32.665",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597494,1727725533122,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:33.122",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597495,1727725534639,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:34.639",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597496,1727725536147,"fUST",512.23701598,0.00021999,120,"2024-09-30T19:45:36.147",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597497,1727725538044,"fUST",222.47830703,0.00021999,120,"2024-09-30T19:45:38.044",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597498,1727725538491,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:38.491",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597499,1727725539841,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:39.841",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597500,1727725542826,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:42.826",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597501,1727725544979,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:44.979",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597502,1727725546221,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:46.221",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597503,1727725546422,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:46.422",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597504,1727725546746,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:46.746",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597505,1727725547605,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:47.605",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597506,1727725548639,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:48.639",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597507,1727725549350,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:49.350",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597508,1727725554122,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:54.122",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597509,1727725555377,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:55.377",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597510,1727725557615,"fUST",500.81179093,0.00021999,120,"2024-09-30T19:45:57.615",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597511,1727725557919,"fUST",466.6723298,0.00021999,120,"2024-09-30T19:45:57.919",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597512,1727725559531,"fUST",793.73,0.00021999,120,"2024-09-30T19:45:59.531",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597513,1727725559671,"fUST",500.0,0.00021999,120,"2024-09-30T19:45:59.671",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597514,1727725560143,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:00.143",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597515,1727725560906,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:00.906",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597516,1727725562478,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:02.478",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597517,1727725563148,"fUST",787.41,0.00021999,120,"2024-09-30T19:46:03.148",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597518,1727725564102,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:04.102",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597519,1727725565596,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:05.596",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597520,1727725571423,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:11.423",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597521,1727725572290,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:12.290",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597522,1727725573601,"fUST",798.02,0.00021999,120,"2024-09-30T19:46:13.601",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597523,1727725574459,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:14.459",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597524,1727725575328,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:15.328",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597525,1727725576184,"fUST",1498.11,0.00021999,120,"2024-09-30T19:46:16.184",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597526,1727725577167,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:17.167",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597527,1727725577944,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:17.944",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597528,1727725578505,"fUST",628.77,0.00021999,120,"2024-09-30T19:46:18.505",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597529,1727725579295,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:19.295",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597530,1727725581834,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:21.834",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597531,1727725583686,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:23.686",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597532,1727725585452,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:25.452",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597533,1727725586825,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:26.825",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597534,1727725587365,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:27.365",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597535,1727725589309,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:29.309",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597536,1727725589705,"fUST",700.96,0.00021999,120,"2024-09-30T19:46:29.705",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597537,1727725589943,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:29.943",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597538,1727725591240,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:31.240",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597539,1727725592485,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:32.485",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597540,1727725592878,"fUST",542.26404814,0.00021999,120,"2024-09-30T19:46:32.878",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597541,1727725593001,"fUST",403.48,0.00021999,120,"2024-09-30T19:46:33.001",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597542,1727725595244,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:35.244",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597543,1727725596486,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:36.486",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597544,1727725596546,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:36.546",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597545,1727725596881,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:36.881",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597546,1727725597189,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:37.189",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597547,1727725599597,"fUST",855.4,0.00021999,120,"2024-09-30T19:46:39.597",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597548,1727725602111,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:42.111",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597549,1727725603669,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:43.669",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597550,1727725607185,"fUST",482.826643,0.00021999,120,"2024-09-30T19:46:47.185",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597551,1727725608341,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:48.341",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597552,1727725611254,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:51.254",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597553,1727725613552,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:53.552",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597554,1727725616847,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:56.847",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597555,1727725617182,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:57.182",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597556,1727725617359,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:57.359",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597557,1727725617446,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:57.446",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597558,1727725617544,"fUST",500.0,0.00021999,120,"2024-09-30T19:46:57.544",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597559,1727725621770,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:01.770",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597560,1727725622212,"fUST",631.86858484,0.00021999,120,"2024-09-30T19:47:02.212",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597561,1727725626188,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:06.188",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597562,1727725626522,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:06.522",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597563,1727725628495,"fUST",279.41,0.00021999,120,"2024-09-30T19:47:08.495",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597564,1727725628722,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:08.722",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597565,1727725629030,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:09.030",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597566,1727725629895,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:09.895",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597567,1727725631724,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:11.724",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597568,1727725632307,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:12.307",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597569,1727725633774,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:13.774",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597570,1727725637480,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:17.480",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597571,1727725640844,"fUST",645.79,0.00021999,120,"2024-09-30T19:47:20.844",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597572,1727725644966,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:24.966",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597573,1727725647250,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:27.250",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597574,1727725648150,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:28.150",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597575,1727725649088,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:29.088",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597576,1727725649856,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:29.856",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597577,1727725653547,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:33.547",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597578,1727725653886,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:33.886",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597579,1727725656129,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:36.129",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597580,1727725656399,"fUST",647.15,0.00021999,120,"2024-09-30T19:47:36.399",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597581,1727725657506,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:37.506",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597582,1727725659165,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:39.165",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597583,1727725661540,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:41.540",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597584,1727725662612,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:42.612",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597585,1727725663286,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:43.286",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597586,1727725665417,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:45.417",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597587,1727725666200,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:46.200",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597588,1727725667927,"fUST",498.55536014,0.00021999,120,"2024-09-30T19:47:47.927",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597589,1727725668623,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:48.623",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597590,1727725669324,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:49.324",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597591,1727725669371,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:49.371",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597592,1727725669861,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:49.861",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597593,1727725672033,"fUST",1297.5,0.00021999,120,"2024-09-30T19:47:52.033",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597594,1727725673803,"fUST",345.0,0.00021999,120,"2024-09-30T19:47:53.803",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597595,1727725673898,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:53.898",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597596,1727725677726,"fUST",500.0,0.00021999,120,"2024-09-30T19:47:57.726",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597597,1727725680006,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:00.006",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597598,1727725680127,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:00.127",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597599,1727725683262,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:03.262",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597600,1727725684962,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:04.962",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597601,1727725687841,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:07.841",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597602,1727725689231,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:09.231",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597603,1727725693017,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:13.017",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597604,1727725693169,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:13.169",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597608,1727725696927,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:16.927",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597609,1727725697195,"fUST",508.75835672,0.00021999,120,"2024-09-30T19:48:17.195",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597610,1727725697328,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:17.328",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597611,1727725697570,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:17.570",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597613,1727725698496,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:18.496",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597614,1727725702950,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:22.950",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597615,1727725703474,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:23.474",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597616,1727725704645,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:24.645",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597617,1727725705000,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:25.000",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597618,1727725706426,"fUST",170.51016503,0.00021999,120,"2024-09-30T19:48:26.426",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597619,1727725708162,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:28.162",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597620,1727725708732,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:28.732",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597621,1727725710623,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:30.623",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597622,1727725713496,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:33.496",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597623,1727725714417,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:34.417",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597624,1727725715958,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:35.958",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597625,1727725716265,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:36.265",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597628,1727725721347,"fUST",788.1,0.00021999,120,"2024-09-30T19:48:41.347",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597629,1727725726198,"fUST",535.00623893,0.00021999,120,"2024-09-30T19:48:46.198",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597630,1727725730583,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:50.583",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597631,1727725731856,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:51.856",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597632,1727725731947,"fUST",508.51,0.00021999,120,"2024-09-30T19:48:51.947",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597633,1727725736164,"fUST",500.0,0.00021999,120,"2024-09-30T19:48:56.164",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597634,1727725742329,"fUST",480.2477243,0.00021999,120,"2024-09-30T19:49:02.329",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597635,1727725743297,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:03.297",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597638,1727725749130,"fUST",590.38,0.00021999,120,"2024-09-30T19:49:09.130",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597639,1727725752707,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:12.707",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597640,1727725753162,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:13.162",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597641,1727725763542,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:23.542",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597642,1727725768257,"fUST",507.0823237,0.00021999,120,"2024-09-30T19:49:28.257",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597645,1727725771689,"fUST",754.6,0.00021999,120,"2024-09-30T19:49:31.689",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597646,1727725778722,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:38.722",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597647,1727725778800,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:38.800",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597648,1727725780816,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:40.816",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597649,1727725782302,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:42.302",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597650,1727725783485,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:43.485",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597651,1727725790097,"fUST",602.57,0.00021999,120,"2024-09-30T19:49:50.097",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597652,1727725795151,"fUST",500.0,0.00021999,120,"2024-09-30T19:49:55.151",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597655,1727725798417,"fUST",760.66,0.00021999,120,"2024-09-30T19:49:58.417",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597656,1727725799050,"fUST",960.16,0.00021999,120,"2024-09-30T19:49:59.050",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597657,1727725800791,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:00.791",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597658,1727725807012,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:07.012",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597659,1727725807589,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:07.589",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597660,1727725808300,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:08.300",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597661,1727725809523,"fUST",519.84,0.00021999,120,"2024-09-30T19:50:09.523",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597662,1727725811797,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:11.797",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597663,1727725818722,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:18.722",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597664,1727725819717,"fUST",218.05974641,0.00021999,120,"2024-09-30T19:50:19.717",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597665,1727725826553,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:26.553",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597666,1727725826626,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:26.626",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597674,1727725832137,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:32.137",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597698,1727725832382,"fUST",-465.1,0.00010959,2,"2024-09-30T19:50:32.382",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597701,1727725832393,"fUST",-387.58,0.00010959,2,"2024-09-30T19:50:32.393",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597703,1727725832404,"fUST",-322.99,0.00010959,2,"2024-09-30T19:50:32.404",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597705,1727725832415,"fUST",-269.15,0.00010959,2,"2024-09-30T19:50:32.415",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597707,1727725832424,"fUST",-269.15,0.00010959,2,"2024-09-30T19:50:32.424",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597709,1727725832434,"fUST",-179.44,0.00010959,2,"2024-09-30T19:50:32.434",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597711,1727725832444,"fUST",-897.21,0.00010959,2,"2024-09-30T19:50:32.444",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597713,1727725832453,"fUST",-500.0,0.00013068,2,"2024-09-30T19:50:32.453",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597715,1727725832463,"fUST",-488.28441,0.00013151,2,"2024-09-30T19:50:32.463",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597717,1727725832473,"fUST",-300.0,0.00013573,2,"2024-09-30T19:50:32.473",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597719,1727725832483,"fUST",-19338.11727125,0.00013574,2,"2024-09-30T19:50:32.483",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597741,1727725832687,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:32.687",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597761,1727725833709,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:33.709",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597762,1727725833786,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:33.786",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597763,1727725834296,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:34.296",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597764,1727725835297,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:35.297",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597772,1727725838276,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:38.276",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597775,1727725838504,"fUST",-5561.88272875,0.00013574,2,"2024-09-30T19:50:38.504",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597776,1727725838514,"fUST",-253.302358,0.00013699,2,"2024-09-30T19:50:38.514",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597777,1727725838524,"fUST",-166.666666,0.00013699,2,"2024-09-30T19:50:38.524",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597778,1727725838534,"fUST",-830.059186,0.00013699,2,"2024-09-30T19:50:38.534",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597779,1727725838544,"fUST",-76.99421767,0.00013724,2,"2024-09-30T19:50:38.544",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597780,1727725838557,"fUST",-192.70632679,0.00013724,2,"2024-09-30T19:50:38.557",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597781,1727725838567,"fUST",-150.0,0.00013724,2,"2024-09-30T19:50:38.567",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597782,1727725838576,"fUST",-525.0,0.00013724,2,"2024-09-30T19:50:38.576",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597783,1727725838586,"fUST",-617.20876054,0.00013724,2,"2024-09-30T19:50:38.586",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597784,1727725838633,"fUST",707.64,0.00021999,120,"2024-09-30T19:50:38.633",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597785,1727725838649,"fUST",-422.8343388,0.00013724,2,"2024-09-30T19:50:38.649",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597786,1727725838671,"fUST",-176.95690066,0.00013724,2,"2024-09-30T19:50:38.671",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597787,1727725838680,"fUST",-296.25309989,0.000139,2,"2024-09-30T19:50:38.680",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597791,1727725840396,"fUST",-27.74690011,0.000139,2,"2024-09-30T19:50:40.396",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597792,1727725840411,"fUST",-473.80309989,0.00014,2,"2024-09-30T19:50:40.411",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597793,1727725840423,"fUST",-6425.00778982,0.00014,2,"2024-09-30T19:50:40.423",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597795,1727725840433,"fUST",-166.666666,0.00014019,2,"2024-09-30T19:50:40.433",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597797,1727725840443,"fUST",-324.0,0.0001406,2,"2024-09-30T19:50:40.443",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597798,1727725840452,"fUST",-324.0,0.0001422,2,"2024-09-30T19:50:40.452",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597799,1727725840463,"fUST",-465.61561781,0.00014305,2,"2024-09-30T19:50:40.463",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597800,1727725840473,"fUST",-7069.19095078,0.00014335,2,"2024-09-30T19:50:40.473",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597801,1727725840483,"fUST",-166.666666,0.0001434,2,"2024-09-30T19:50:40.483",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597802,1727725840493,"fUST",-324.0,0.0001438,2,"2024-09-30T19:50:40.493",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597803,1727725840502,"fUST",-830.059186,0.00014384,2,"2024-09-30T19:50:40.502",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597804,1727725840513,"fUST",-500.0,0.00014507,2,"2024-09-30T19:50:40.513",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597805,1727725840522,"fUST",-1000.0,0.00014507,2,"2024-09-30T19:50:40.522",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597806,1727725840533,"fUST",-173.00000519,0.00014527,2,"2024-09-30T19:50:40.533",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597807,1727725840544,"fUST",-324.0,0.0001454,2,"2024-09-30T19:50:40.544",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597808,1727725840554,"fUST",-166.666666,0.0001466,2,"2024-09-30T19:50:40.554",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597809,1727725840564,"fUST",-196.82751364,0.00014696,2,"2024-09-30T19:50:40.564",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597810,1727725840575,"fUST",-2338.710519,0.00014696,2,"2024-09-30T19:50:40.575",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597811,1727725840586,"fUST",-160.0,0.00014698,3,"2024-09-30T19:50:40.586",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597812,1727725840597,"fUST",-201.36608797,0.00014698,5,"2024-09-30T19:50:40.597",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597813,1727725840607,"fUST",-324.0,0.000147,2,"2024-09-30T19:50:40.607",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597814,1727725840617,"fUST",-694.020992,0.00014717,2,"2024-09-30T19:50:40.617",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597815,1727725840627,"fUST",-4002.169001,0.00014717,2,"2024-09-30T19:50:40.627",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597816,1727725840638,"fUST",-1388.041984,0.00014754,2,"2024-09-30T19:50:40.638",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597817,1727725840649,"fUST",-555.216794,0.00014754,2,"2024-09-30T19:50:40.649",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597818,1727725840663,"fUST",-832.825191,0.00014754,2,"2024-09-30T19:50:40.663",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597819,1727725840673,"fUST",-163.641933,0.00014754,2,"2024-09-30T19:50:40.673",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597820,1727725840683,"fUST",-518.09,0.00014794,2,"2024-09-30T19:50:40.683",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597821,1727725840693,"fUST",-2468.88,0.000148,2,"2024-09-30T19:50:40.693",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597822,1727725840703,"fUST",-420.0,0.00014877,2,"2024-09-30T19:50:40.703",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597823,1727725840713,"fUST",-694.020992,0.00014897,2,"2024-09-30T19:50:40.713",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597824,1727725840723,"fUST",-4002.169001,0.00014897,2,"2024-09-30T19:50:40.723",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597825,1727725840734,"fUST",-565.29,0.0001496,2,"2024-09-30T19:50:40.734",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597826,1727725840744,"fUST",-166.666666,0.00014981,2,"2024-09-30T19:50:40.744",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597827,1727725840754,"fUST",-1768.75758136,0.00014991,2,"2024-09-30T19:50:40.754",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597828,1727725840767,"fUST",-731.24241864,0.00014991,2,"2024-09-30T19:50:40.767",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597829,1727725840777,"fUST",-999.95539588,0.00014991,2,"2024-09-30T19:50:40.777",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597830,1727725840789,"fUST",-1174.61692453,0.00014991,2,"2024-09-30T19:50:40.789",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597831,1727725840801,"fUST",-325.42767959,0.00014991,2,"2024-09-30T19:50:40.801",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597832,1727725840811,"fUST",-1000.0,0.00015,15,"2024-09-30T19:50:40.811",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597833,1727725840822,"fUST",-4742.40087033,0.00015,5,"2024-09-30T19:50:40.822",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597834,1727725840833,"fUST",-150.112233,0.00015,2,"2024-09-30T19:50:40.833",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597835,1727725840843,"fUST",-2500.0,0.00015,2,"2024-09-30T19:50:40.843",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597836,1727725840854,"fUST",-2500.0,0.00015,2,"2024-09-30T19:50:40.854",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597837,1727725840863,"fUST",-696.81201949,0.00015,2,"2024-09-30T19:50:40.863",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597838,1727725841525,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:41.525",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597839,1727725841753,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:41.753",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597877,1727725844275,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:44.275",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597924,1727725846428,"fUST",-2500.0,0.00014982,2,"2024-09-30T19:50:46.428",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597926,1727725846438,"fUST",-51335.44300451,0.00015,2,"2024-09-30T19:50:46.438",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597928,1727725846448,"fUST",-28880.2538665,0.00015,2,"2024-09-30T19:50:46.448",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597930,1727725846458,"fUST",-465.03078089,0.0001502,2,"2024-09-30T19:50:46.458",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597932,1727725846467,"fUST",-2500.0,0.00015022,2,"2024-09-30T19:50:46.467",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597934,1727725846477,"fUST",-2500.0,0.0001503,2,"2024-09-30T19:50:46.477",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597936,1727725846486,"fUST",-2500.0,0.0001503,2,"2024-09-30T19:50:46.486",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597938,1727725846497,"fUST",-2500.0,0.00015039,2,"2024-09-30T19:50:46.497",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597940,1727725846506,"fUST",-349.28922491,0.00015039,2,"2024-09-30T19:50:46.506",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597942,1727725846516,"fUST",-2500.0,0.00015039,2,"2024-09-30T19:50:46.516",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339597944,1727725846525,"fUST",-39659.56990313,0.00015056,2,"2024-09-30T19:50:46.525",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598196,1727725849019,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:49.019",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598397,1727725851070,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:51.070",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598557,1727725852688,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:52.688",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598730,1727725854456,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:54.456",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598830,1727725855382,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:55.382",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598864,1727725857160,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:57.160",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598865,1727725858657,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:58.657",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598866,1727725859116,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:59.116",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598867,1727725859348,"fUST",500.0,0.00021999,120,"2024-09-30T19:50:59.348",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598868,1727725862044,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:02.044",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598869,1727725864127,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:04.127",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598870,1727725864491,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:04.491",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598871,1727725867124,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:07.124",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598872,1727725868456,"fUST",533.03,0.00021999,120,"2024-09-30T19:51:08.456",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598873,1727725871243,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:11.243",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598874,1727725872872,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:12.872",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598875,1727725873263,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:13.263",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598876,1727725874157,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:14.157",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598877,1727725875385,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:15.385",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598878,1727725875683,"fUST",559.69501908,0.00021999,120,"2024-09-30T19:51:15.683",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598879,1727725875829,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:15.829",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598880,1727725875925,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:15.925",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598881,1727725877628,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:17.628",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598882,1727725878717,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:18.717",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598883,1727725881616,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:21.616",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598884,1727725883218,"fUST",668.5,0.00021999,120,"2024-09-30T19:51:23.218",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598885,1727725884314,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:24.314",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598886,1727725885562,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:25.562",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598887,1727725885606,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:25.606",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598888,1727725886513,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:26.513",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598889,1727725886652,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:26.652",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598890,1727725890011,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:30.011",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598891,1727725890065,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:30.065",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598892,1727725892240,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:32.240",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598893,1727725895044,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:35.044",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598894,1727725896458,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:36.458",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598895,1727725897380,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:37.380",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598896,1727725901333,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:41.333",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598897,1727725902584,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:42.584",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598898,1727725904677,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:44.677",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598899,1727725905733,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:45.733",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598900,1727725908090,"fUST",570.5233381,0.00021999,120,"2024-09-30T19:51:48.090",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598901,1727725908890,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:48.890",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598902,1727725910542,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:50.542",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598903,1727725910663,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:50.663",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598904,1727725910942,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:50.942",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598905,1727725913184,"fUST",263.32462716,0.00021999,120,"2024-09-30T19:51:53.184",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598906,1727725913632,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:53.632",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598907,1727725917122,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:57.122",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598908,1727725917165,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:57.165",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598909,1727725918118,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:58.118",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598910,1727725918163,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:58.163",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598911,1727725919378,"fUST",500.0,0.00021999,120,"2024-09-30T19:51:59.378",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598912,1727725920330,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:00.330",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598913,1727725923085,"fUST",586.61,0.00021999,120,"2024-09-30T19:52:03.085",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598914,1727725923139,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:03.139",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598915,1727725923223,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:03.223",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598916,1727725923292,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:03.292",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598917,1727725925039,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:05.039",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598918,1727725926303,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:06.303",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598919,1727725926516,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:06.516",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598920,1727725927958,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:07.958",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598921,1727725931953,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:11.953",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598922,1727725932885,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:12.885",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598923,1727725935960,"fUST",823.14,0.00021999,120,"2024-09-30T19:52:15.960",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598924,1727725938173,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:18.173",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598925,1727725940950,"fUST",867.97,0.00021999,120,"2024-09-30T19:52:20.950",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598926,1727725947436,"fUST",1370.09,0.00021999,120,"2024-09-30T19:52:27.436",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598927,1727725950220,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:30.220",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598928,1727725952583,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:32.583",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598929,1727725955366,"fUST",183.01463587,0.00021999,120,"2024-09-30T19:52:35.366",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598930,1727725958892,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:38.892",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598931,1727725959323,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:39.323",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598932,1727725960414,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:40.414",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598933,1727725966255,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:46.255",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598934,1727725966648,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:46.648",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598935,1727725968889,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:48.889",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598936,1727725969231,"fUST",733.57,0.00021999,120,"2024-09-30T19:52:49.231",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598937,1727725971084,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:51.084",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598938,1727725972782,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:52.782",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598939,1727725977075,"fUST",500.0,0.00021999,120,"2024-09-30T19:52:57.075",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598940,1727725979270,"fUST",1345.53,0.00021999,120,"2024-09-30T19:52:59.270",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598941,1727725982434,"fUST",562.33731516,0.00021999,120,"2024-09-30T19:53:02.434",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598942,1727725983136,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:03.136",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598943,1727725983460,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:03.460",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598944,1727725984830,"fUST",519.68,0.00021999,120,"2024-09-30T19:53:04.830",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598945,1727725984920,"fUST",1000.0,0.00021999,120,"2024-09-30T19:53:04.920",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598946,1727725990463,"fUST",354.37596529,0.00021999,120,"2024-09-30T19:53:10.463",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598947,1727725990505,"fUST",901.35,0.00021999,120,"2024-09-30T19:53:10.505",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598948,1727725992204,"fUST",198.7146113,0.00021999,120,"2024-09-30T19:53:12.204",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598949,1727725994496,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:14.496",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598950,1727725995767,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:15.767",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598951,1727725996649,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:16.649",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598952,1727725997112,"fUST",723.16,0.00021999,120,"2024-09-30T19:53:17.112",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598953,1727725999899,"fUST",577.47,0.00021999,120,"2024-09-30T19:53:19.899",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598954,1727726000948,"fUST",1089.68,0.00021999,120,"2024-09-30T19:53:20.948",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598955,1727726001299,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:21.299",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598956,1727726006563,"fUST",820.14,0.00021999,120,"2024-09-30T19:53:26.563",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598957,1727726006672,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:26.672",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598958,1727726007770,"fUST",559.43,0.00021999,120,"2024-09-30T19:53:27.770",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598959,1727726007901,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:27.901",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598960,1727726010580,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:30.580",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598961,1727726010907,"fUST",569.98441061,0.00021999,120,"2024-09-30T19:53:30.907",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598962,1727726012107,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:32.107",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598963,1727726013461,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:33.461",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598964,1727726014274,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:34.274",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598965,1727726016750,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:36.750",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598966,1727726016846,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:36.846",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598967,1727726016897,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:36.897",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598968,1727726020231,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:40.231",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598969,1727726021229,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:41.229",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598970,1727726022297,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:42.297",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598971,1727726022969,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:42.969",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598972,1727726023819,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:43.819",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598973,1727726023873,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:43.873",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598974,1727726027892,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:47.892",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598975,1727726030056,"fUST",624.12,0.00021999,120,"2024-09-30T19:53:50.056",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598976,1727726030161,"fUST",263.56534521,0.00021999,120,"2024-09-30T19:53:50.161",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598977,1727726032537,"fUST",267.17861012,0.00021999,120,"2024-09-30T19:53:52.537",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598978,1727726033019,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:53.019",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598979,1727726033263,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:53.263",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598980,1727726034197,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:54.197",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598981,1727726039296,"fUST",665.65,0.00021999,120,"2024-09-30T19:53:59.296",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598982,1727726039726,"fUST",500.0,0.00021999,120,"2024-09-30T19:53:59.726",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598983,1727726040666,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:00.666",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598984,1727726041354,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:01.354",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598985,1727726042403,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:02.403",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598986,1727726044833,"fUST",728.96,0.00021999,120,"2024-09-30T19:54:04.833",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598987,1727726045333,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:05.333",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598988,1727726046206,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:06.206",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598989,1727726047703,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:07.703",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598990,1727726048894,"fUST",851.75,0.00021999,120,"2024-09-30T19:54:08.894",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598991,1727726051143,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:11.143",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598992,1727726055454,"fUST",522.55,0.00021999,120,"2024-09-30T19:54:15.454",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598993,1727726059035,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:19.035",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598994,1727726060449,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:20.449",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598995,1727726062032,"fUST",270.25630527,0.00021999,120,"2024-09-30T19:54:22.032",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598996,1727726066297,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:26.297",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598997,1727726066348,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:26.348",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598998,1727726068804,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:28.804",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339598999,1727726072237,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:32.237",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599000,1727726074423,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:34.423",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599001,1727726076168,"fUST",297.23600057,0.00021999,120,"2024-09-30T19:54:36.168",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599002,1727726076613,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:36.613",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599003,1727726077581,"fUST",300.23109955,0.00021999,120,"2024-09-30T19:54:37.581",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599004,1727726078396,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:38.396",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599005,1727726078611,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:38.611",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599006,1727726079761,"fUST",513.79,0.00021999,120,"2024-09-30T19:54:39.761",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599007,1727726081404,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:41.404",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599008,1727726083117,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:43.117",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599009,1727726083795,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:43.795",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599010,1727726085707,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:45.707",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599011,1727726086294,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:46.294",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599012,1727726086710,"fUST",504.47,0.00021999,120,"2024-09-30T19:54:46.710",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599013,1727726087643,"fUST",549.86512925,0.00021999,120,"2024-09-30T19:54:47.643",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599014,1727726087685,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:47.685",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599015,1727726089818,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:49.818",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599016,1727726091759,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:51.759",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599017,1727726093071,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:53.071",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599018,1727726094397,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:54.397",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599019,1727726094538,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:54.538",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599020,1727726094863,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:54.863",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599021,1727726095702,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:55.702",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599022,1727726097210,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:57.210",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599023,1727726097254,"fUST",500.0,0.00021999,120,"2024-09-30T19:54:57.254",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599024,1727726102466,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:02.466",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599025,1727726102957,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:02.957",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599026,1727726103077,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:03.077",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599027,1727726107564,"fUST",522.21770082,0.00021999,120,"2024-09-30T19:55:07.564",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599028,1727726107677,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:07.677",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599029,1727726108770,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:08.770",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599030,1727726110077,"fUST",1435.69,0.00021999,120,"2024-09-30T19:55:10.077",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599031,1727726110211,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:10.211",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599032,1727726111128,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:11.128",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599033,1727726112693,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:12.693",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599034,1727726112743,"fUST",878.18,0.00021999,120,"2024-09-30T19:55:12.743",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599035,1727726118741,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:18.741",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599036,1727726119450,"fUST",778.64,0.00021999,120,"2024-09-30T19:55:19.450",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599037,1727726120137,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:20.137",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599038,1727726120205,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:20.205",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599039,1727726121326,"fUST",570.26,0.00021999,120,"2024-09-30T19:55:21.326",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599040,1727726122853,"fUST",1444.58,0.00021999,120,"2024-09-30T19:55:22.853",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599041,1727726125050,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:25.050",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599042,1727726125220,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:25.220",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599043,1727726126654,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:26.654",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599044,1727726127381,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:27.381",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599045,1727726128001,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:28.001",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599046,1727726131452,"fUST",362.50310606,0.00021999,120,"2024-09-30T19:55:31.452",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599047,1727726133230,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:33.230",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599048,1727726133779,"fUST",213.42151502,0.00021999,120,"2024-09-30T19:55:33.779",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599049,1727726134858,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:34.858",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599050,1727726136452,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:36.452",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599051,1727726141230,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:41.230",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599052,1727726142476,"fUST",525.32949334,0.00021999,120,"2024-09-30T19:55:42.476",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599053,1727726143057,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:43.057",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599054,1727726143406,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:43.406",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599055,1727726146850,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:46.850",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599056,1727726151126,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:51.126",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599057,1727726151815,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:51.815",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599058,1727726152980,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:52.980",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599059,1727726153428,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:53.428",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599060,1727726153963,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:53.963",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599061,1727726154268,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:54.268",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599062,1727726155708,"fUST",421.48296082,0.00021999,120,"2024-09-30T19:55:55.708",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599063,1727726155904,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:55.904",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599064,1727726158023,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:58.023",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599065,1727726158716,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:58.716",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599066,1727726159800,"fUST",267.76,0.00021999,120,"2024-09-30T19:55:59.800",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599067,1727726159945,"fUST",500.0,0.00021999,120,"2024-09-30T19:55:59.945",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599068,1727726162440,"fUST",368.14011945,0.00021999,120,"2024-09-30T19:56:02.440",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599069,1727726165356,"fUST",510.79411968,0.00021999,120,"2024-09-30T19:56:05.356",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599070,1727726170064,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:10.064",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599071,1727726170288,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:10.288",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599072,1727726174329,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:14.329",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599073,1727726176060,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:16.060",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599074,1727726176531,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:16.531",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599075,1727726176668,"fUST",819.76,0.00021999,120,"2024-09-30T19:56:16.668",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599076,1727726178826,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:18.826",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599077,1727726180448,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:20.448",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599078,1727726181104,"fUST",468.79845817,0.00021999,120,"2024-09-30T19:56:21.104",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599079,1727726181192,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:21.192",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599080,1727726186725,"fUST",620.19,0.00021999,120,"2024-09-30T19:56:26.725",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599081,1727726192220,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:32.220",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599082,1727726193850,"fUST",513.0651361,0.00021999,120,"2024-09-30T19:56:33.850",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599083,1727726194110,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:34.110",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599084,1727726194745,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:34.745",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599085,1727726194798,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:34.798",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599086,1727726196465,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:36.465",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599087,1727726197034,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:37.034",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599088,1727726201006,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:41.006",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599089,1727726206633,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:46.633",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599090,1727726208177,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:48.177",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599091,1727726208322,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:48.322",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599092,1727726210521,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:50.521",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599093,1727726210573,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:50.573",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599094,1727726211650,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:51.650",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599095,1727726215066,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:55.066",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599096,1727726216545,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:56.545",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599097,1727726218824,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:58.824",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599098,1727726219624,"fUST",500.0,0.00021999,120,"2024-09-30T19:56:59.624",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599099,1727726220482,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:00.482",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599100,1727726221574,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:01.574",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599101,1727726225539,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:05.539",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599102,1727726227404,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:07.404",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599103,1727726229139,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:09.139",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599104,1727726239202,"fUST",693.02,0.00021999,120,"2024-09-30T19:57:19.202",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599105,1727726240064,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:20.064",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599106,1727726243067,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:23.067",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599107,1727726243224,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:23.224",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599108,1727726244069,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:24.069",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599109,1727726244846,"fUST",519.26548262,0.00021999,120,"2024-09-30T19:57:24.846",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599110,1727726245380,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:25.380",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599111,1727726246934,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:26.934",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599112,1727726247302,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:27.302",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599113,1727726247986,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:27.986",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599114,1727726248551,"fUST",553.41,0.00021999,120,"2024-09-30T19:57:28.551",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599115,1727726249628,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:29.628",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599116,1727726251220,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:31.220",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599117,1727726254075,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:34.075",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599118,1727726254908,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:34.908",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599119,1727726254961,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:34.961",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599120,1727726255673,"fUST",483.35252151,0.00021999,120,"2024-09-30T19:57:35.673",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599121,1727726258531,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:38.531",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599122,1727726260718,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:40.718",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599123,1727726262111,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:42.111",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599124,1727726262990,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:42.990",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599125,1727726263718,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:43.718",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599126,1727726264236,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:44.236",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599127,1727726267157,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:47.157",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599128,1727726269010,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:49.010",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599129,1727726269233,"fUST",698.59,0.00021999,120,"2024-09-30T19:57:49.233",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599130,1727726271007,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:51.007",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599131,1727726273502,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:53.502",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599132,1727726274025,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:54.025",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599133,1727726274554,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:54.554",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599134,1727726275451,"fUST",280.19312851,0.00021999,120,"2024-09-30T19:57:55.451",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599135,1727726278367,"fUST",500.0,0.00021999,120,"2024-09-30T19:57:58.367",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599136,1727726281315,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:01.315",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599137,1727726281505,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:01.505",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599138,1727726282092,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:02.092",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599139,1727726284593,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:04.593",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599140,1727726287922,"fUST",735.58,0.00021999,120,"2024-09-30T19:58:07.922",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599141,1727726288352,"fUST",755.26,0.00021999,120,"2024-09-30T19:58:08.352",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599142,1727726288554,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:08.554",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599143,1727726290835,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:10.835",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599144,1727726291131,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:11.131",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599145,1727726294532,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:14.532",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599146,1727726297520,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:17.520",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599147,1727726300102,"fUST",405.99476191,0.00021999,120,"2024-09-30T19:58:20.102",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599148,1727726300445,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:20.445",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599149,1727726302363,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:22.363",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599150,1727726302673,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:22.673",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599151,1727726304763,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:24.763",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599152,1727726305127,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:25.127",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599153,1727726305656,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:25.656",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599154,1727726307046,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:27.046",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599155,1727726309601,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:29.601",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599156,1727726313297,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:33.297",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599157,1727726315643,"fUST",526.34972458,0.00021999,120,"2024-09-30T19:58:35.643",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599158,1727726318001,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:38.001",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599159,1727726319461,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:39.461",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599160,1727726323201,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:43.201",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599161,1727726324042,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:44.042",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599162,1727726325066,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:45.066",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599163,1727726326767,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:46.767",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599164,1727726330038,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:50.038",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599165,1727726331772,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:51.772",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599166,1727726332242,"fUST",260.56752231,0.00021999,120,"2024-09-30T19:58:52.242",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599167,1727726332459,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:52.459",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599168,1727726336214,"fUST",459.14,0.00021999,120,"2024-09-30T19:58:56.214",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599169,1727726337308,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:57.308",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599170,1727726338291,"fUST",500.0,0.00021999,120,"2024-09-30T19:58:58.291",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599171,1727726349177,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:09.177",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599172,1727726349218,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:09.218",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599173,1727726351690,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:11.690",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599174,1727726351996,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:11.996",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599175,1727726352132,"fUST",232.73189227,0.00021999,120,"2024-09-30T19:59:12.132",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599176,1727726352888,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:12.888",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599177,1727726356009,"fUST",464.74,0.00021999,120,"2024-09-30T19:59:16.009",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599178,1727726358523,"fUST",509.46156332,0.00021999,120,"2024-09-30T19:59:18.523",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599179,1727726364992,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:24.992",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599180,1727726366839,"fUST",920.16,0.00021999,120,"2024-09-30T19:59:26.839",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599181,1727726369236,"fUST",504.29582994,0.00021999,120,"2024-09-30T19:59:29.236",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599182,1727726369787,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:29.787",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599183,1727726372044,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:32.044",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599184,1727726373060,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:33.060",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599185,1727726379822,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:39.822",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599186,1727726381182,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:41.182",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599187,1727726381560,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:41.560",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599188,1727726387358,"fUST",279.25152707,0.00021999,120,"2024-09-30T19:59:47.358",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599189,1727726390020,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:50.020",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599190,1727726390354,"fUST",449.54113513,0.00021999,120,"2024-09-30T19:59:50.354",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599191,1727726391942,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:51.942",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599192,1727726399644,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:59.644",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599193,1727726399795,"fUST",500.0,0.00021999,120,"2024-09-30T19:59:59.795",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599194,1727726406226,"fUST",678.15,0.00021999,120,"2024-09-30T20:00:06.226",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599195,1727726410210,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:10.210",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599196,1727726411403,"fUST",1243.44,0.00021999,120,"2024-09-30T20:00:11.403",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599197,1727726412947,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:12.947",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599198,1727726416350,"fUST",331.16590254,0.00021999,120,"2024-09-30T20:00:16.350",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599199,1727726421572,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:21.572",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599200,1727726426779,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:26.779",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599201,1727726427965,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:27.965",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599202,1727726428888,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:28.888",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599203,1727726435820,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:35.820",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599204,1727726438837,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:38.837",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599206,1727726448577,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:48.577",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599207,1727726451062,"fUST",500.0,0.00021999,120,"2024-09-30T20:00:51.062",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599208,1727726461547,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:01.547",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599209,1727726464149,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:04.149",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599210,1727726464644,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:04.644",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599211,1727726465520,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:05.520",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599212,1727726466231,"fUST",520.08996925,0.00021999,120,"2024-09-30T20:01:06.231",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599213,1727726466589,"fUST",664.15,0.00021999,120,"2024-09-30T20:01:06.589",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599214,1727726466797,"fUST",530.35,0.00021999,120,"2024-09-30T20:01:06.797",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599215,1727726469982,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:09.982",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599216,1727726476678,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:16.678",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599217,1727726478594,"fUST",764.77,0.00021999,120,"2024-09-30T20:01:18.594",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599218,1727726481224,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:21.224",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599219,1727726483473,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:23.473",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599220,1727726485574,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:25.574",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599221,1727726485816,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:25.816",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599222,1727726493521,"fUST",562.17,0.00021999,120,"2024-09-30T20:01:33.521",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599223,1727726494225,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:34.225",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599224,1727726503214,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:43.214",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599225,1727726504809,"fUST",671.75,0.00021999,120,"2024-09-30T20:01:44.809",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599226,1727726506015,"fUST",485.37211972,0.00021999,120,"2024-09-30T20:01:46.015",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599227,1727726506212,"fUST",788.84,0.00021999,120,"2024-09-30T20:01:46.212",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599228,1727726509114,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:49.114",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599229,1727726510358,"fUST",177.28579432,0.00021999,120,"2024-09-30T20:01:50.358",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599230,1727726512670,"fUST",228.95370617,0.00021999,120,"2024-09-30T20:01:52.670",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599231,1727726516585,"fUST",669.48,0.00021999,120,"2024-09-30T20:01:56.585",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599232,1727726519997,"fUST",500.0,0.00021999,120,"2024-09-30T20:01:59.997",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599233,1727726536334,"fUST",703.01,0.00021999,120,"2024-09-30T20:02:16.334",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599234,1727726543573,"fUST",500.0,0.00021999,120,"2024-09-30T20:02:23.573",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599235,1727726550182,"fUST",500.0,0.00021999,120,"2024-09-30T20:02:30.182",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599236,1727726554266,"fUST",500.0,0.00021999,120,"2024-09-30T20:02:34.266",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599237,1727726554804,"fUST",500.0,0.00021999,120,"2024-09-30T20:02:34.804",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599238,1727726555083,"fUST",1289.47,0.00021999,120,"2024-09-30T20:02:35.083",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599239,1727726556070,"fUST",500.0,0.00021999,120,"2024-09-30T20:02:36.070",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599240,1727726558556,"fUST",618.88,0.00021999,120,"2024-09-30T20:02:38.556",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599241,1727726560942,"fUST",253.39021036,0.00021999,120,"2024-09-30T20:02:40.942",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599242,1727726566270,"fUST",863.8,0.00021999,120,"2024-09-30T20:02:46.270",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599243,1727726569179,"fUST",500.0,0.00021999,120,"2024-09-30T20:02:49.179",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599244,1727726574929,"fUST",500.0,0.00021999,120,"2024-09-30T20:02:54.929",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599245,1727726575583,"fUST",500.0,0.00021999,120,"2024-09-30T20:02:55.583",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599246,1727726579186,"fUST",500.0,0.00021999,120,"2024-09-30T20:02:59.186",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599247,1727726583308,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:03.308",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599248,1727726585010,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:05.010",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599249,1727726586099,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:06.099",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599250,1727726590066,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:10.066",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599251,1727726590117,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:10.117",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599252,1727726599461,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:19.461",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599253,1727726599847,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:19.847",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599254,1727726600376,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:20.376",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599255,1727726601768,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:21.768",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599256,1727726602504,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:22.504",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599257,1727726602886,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:22.886",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599258,1727726606843,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:26.843",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599259,1727726608971,"fUST",524.56009151,0.00021999,120,"2024-09-30T20:03:28.971",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599260,1727726611795,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:31.795",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599261,1727726612989,"fUST",500.78,0.00021999,120,"2024-09-30T20:03:32.989",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599262,1727726613884,"fUST",637.92,0.00021999,120,"2024-09-30T20:03:33.884",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599263,1727726615979,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:35.979",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599264,1727726619067,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:39.067",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599265,1727726619806,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:39.806",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599266,1727726621960,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:41.960",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599267,1727726629350,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:49.350",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599268,1727726631182,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:51.182",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599269,1727726631965,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:51.965",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599270,1727726633385,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:53.385",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599271,1727726634594,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:54.594",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599272,1727726636169,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:56.169",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599273,1727726636962,"fUST",500.0,0.00021999,120,"2024-09-30T20:03:56.962",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599274,1727726643629,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:03.629",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599275,1727726654963,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:14.963",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599276,1727726656715,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:16.715",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599277,1727726658317,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:18.317",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599278,1727726662323,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:22.323",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599279,1727726665125,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:25.125",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599280,1727726667849,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:27.849",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599281,1727726669018,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:29.018",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599282,1727726671751,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:31.751",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599283,1727726676193,"fUST",1375.87,0.00021999,120,"2024-09-30T20:04:36.193",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599284,1727726677387,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:37.387",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599285,1727726683217,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:43.217",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599286,1727726683615,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:43.615",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599287,1727726687631,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:47.631",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599288,1727726687799,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:47.799",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599289,1727726692453,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:52.453",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599290,1727726698027,"fUST",500.0,0.00021999,120,"2024-09-30T20:04:58.027",0.00034675,60.77,0.9315755241611738,390786814.88970464]
[339599291,1727726702037,"fUST",177.62330534,0.00021999,120,"2024-09-30T20:05:02.037",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599292,1727726702339,"fUST",508.25,0.00021999,120,"2024-09-30T20:05:02.339",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599293,1727726703372,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:03.372",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599294,1727726704591,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:04.591",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599295,1727726707786,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:07.786",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599296,1727726710073,"fUST",636.48,0.00021999,120,"2024-09-30T20:05:10.073",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599297,1727726710909,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:10.909",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599298,1727726715002,"fUST",831.8,0.00021999,120,"2024-09-30T20:05:15.002",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599299,1727726716650,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:16.650",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599300,1727726716764,"fUST",421.42631579,0.00021999,120,"2024-09-30T20:05:16.764",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599301,1727726717664,"fUST",841.59,0.00021999,120,"2024-09-30T20:05:17.664",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599302,1727726721832,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:21.832",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599303,1727726721895,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:21.895",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599304,1727726728253,"fUST",256.61,0.00021999,120,"2024-09-30T20:05:28.253",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599305,1727726728566,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:28.566",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599306,1727726728636,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:28.636",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599307,1727726729546,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:29.546",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599308,1727726730456,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:30.456",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599309,1727726733180,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:33.180",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599310,1727726738995,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:38.995",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599311,1727726739856,"fUST",641.59,0.00021999,120,"2024-09-30T20:05:39.856",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599312,1727726740225,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:40.225",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599313,1727726740377,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:40.377",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599314,1727726745069,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:45.069",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599315,1727726745405,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:45.405",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599316,1727726748504,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:48.504",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599317,1727726749894,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:49.894",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599318,1727726750554,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:50.554",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599319,1727726751616,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:51.616",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599320,1727726752980,"fUST",594.35,0.00021999,120,"2024-09-30T20:05:52.980",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599321,1727726756735,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:56.735",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599322,1727726756983,"fUST",1000.0,0.00021999,120,"2024-09-30T20:05:56.983",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599323,1727726757177,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:57.177",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599324,1727726757346,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:57.346",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599325,1727726758504,"fUST",500.0,0.00021999,120,"2024-09-30T20:05:58.504",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599326,1727726759507,"fUST",1313.01,0.00021999,120,"2024-09-30T20:05:59.507",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599327,1727726759567,"fUST",785.6,0.00021999,120,"2024-09-30T20:05:59.567",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599328,1727726760035,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:00.035",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599329,1727726761586,"fUST",392.36266873,0.00021999,120,"2024-09-30T20:06:01.586",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599330,1727726771642,"fUST",1044.28,0.00021999,120,"2024-09-30T20:06:11.642",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599331,1727726772959,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:12.959",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599332,1727726774332,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:14.332",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599333,1727726775499,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:15.499",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599334,1727726777202,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:17.202",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599335,1727726781629,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:21.629",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599336,1727726782602,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:22.602",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599337,1727726782649,"fUST",524.19933576,0.00021999,120,"2024-09-30T20:06:22.649",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599338,1727726786694,"fUST",640.65,0.00021999,120,"2024-09-30T20:06:26.694",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599339,1727726789084,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:29.084",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599340,1727726790166,"fUST",536.12,0.00021999,120,"2024-09-30T20:06:30.166",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599341,1727726794364,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:34.364",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599342,1727726795786,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:35.786",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599343,1727726796266,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:36.266",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599344,1727726799858,"fUST",598.11,0.00021999,120,"2024-09-30T20:06:39.858",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599345,1727726805162,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:45.162",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599346,1727726805221,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:45.221",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599347,1727726806366,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:46.366",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599348,1727726808534,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:48.534",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599349,1727726811084,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:51.084",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599350,1727726813628,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:53.628",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599351,1727726814440,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:54.440",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599352,1727726817195,"fUST",816.26,0.00021999,120,"2024-09-30T20:06:57.195",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599353,1727726817416,"fUST",500.0,0.00021999,120,"2024-09-30T20:06:57.416",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599354,1727726819183,"fUST",193.77272107,0.00021999,120,"2024-09-30T20:06:59.183",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599355,1727726824783,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:04.783",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599356,1727726828604,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:08.604",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599357,1727726830439,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:10.439",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599358,1727726831911,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:11.911",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599359,1727726835161,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:15.161",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599360,1727726835583,"fUST",736.63,0.00021999,120,"2024-09-30T20:07:15.583",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599361,1727726839979,"fUST",501.50780872,0.00021999,120,"2024-09-30T20:07:19.979",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599362,1727726843592,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:23.592",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599363,1727726849304,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:29.304",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599364,1727726849358,"fUST",480.11894829,0.00021999,120,"2024-09-30T20:07:29.358",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599365,1727726851547,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:31.547",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599366,1727726863862,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:43.862",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599367,1727726872793,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:52.793",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599368,1727726872936,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:52.936",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599369,1727726873945,"fUST",723.8,0.00021999,120,"2024-09-30T20:07:53.945",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599370,1727726876177,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:56.177",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599371,1727726879961,"fUST",500.0,0.00021999,120,"2024-09-30T20:07:59.961",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599372,1727726886981,"fUST",1384.39,0.00021999,120,"2024-09-30T20:08:06.981",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599373,1727726887774,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:07.774",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599374,1727726890723,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:10.723",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599375,1727726892622,"fUST",558.90120825,0.00021999,120,"2024-09-30T20:08:12.622",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599376,1727726894164,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:14.164",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599377,1727726898645,"fUST",525.60412537,0.00021999,120,"2024-09-30T20:08:18.645",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599378,1727726899186,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:19.186",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599379,1727726904606,"fUST",785.97,0.00021999,120,"2024-09-30T20:08:24.606",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599380,1727726914152,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:34.152",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599381,1727726915202,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:35.202",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599382,1727726915245,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:35.245",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599383,1727726927713,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:47.713",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599384,1727726929295,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:49.295",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599385,1727726934897,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:54.897",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599386,1727726935416,"fUST",500.0,0.00021999,120,"2024-09-30T20:08:55.416",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599387,1727726941816,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:01.816",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599388,1727726944933,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:04.933",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599389,1727726950918,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:10.918",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599393,1727726955767,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:15.767",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599394,1727726961151,"fUST",881.82,0.00021999,120,"2024-09-30T20:09:21.151",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599395,1727726962714,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:22.714",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599396,1727726971147,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:31.147",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599397,1727726972277,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:32.277",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599400,1727726982566,"fUST",546.5,0.00021999,120,"2024-09-30T20:09:42.566",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599401,1727726983340,"fUST",614.85,0.00021999,120,"2024-09-30T20:09:43.340",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599402,1727726983839,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:43.839",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599403,1727726985281,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:45.281",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599404,1727726986866,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:46.866",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599405,1727726992816,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:52.816",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599406,1727726994989,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:54.989",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599407,1727726996216,"fUST",649.9,0.00021999,120,"2024-09-30T20:09:56.216",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599408,1727726996428,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:56.428",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599409,1727726996790,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:56.790",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599410,1727726999258,"fUST",500.0,0.00021999,120,"2024-09-30T20:09:59.258",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599411,1727727002094,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:02.094",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599412,1727727002145,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:02.145",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599415,1727727005625,"fUST",746.19,0.00021999,120,"2024-09-30T20:10:05.625",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599416,1727727009475,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:09.475",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599417,1727727012249,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:12.249",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599418,1727727012313,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:12.313",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599419,1727727021488,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:21.488",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599420,1727727023721,"fUST",371.70902501,0.00021999,120,"2024-09-30T20:10:23.721",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599421,1727727024167,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:24.167",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599422,1727727027514,"fUST",281.35455796,0.00021999,120,"2024-09-30T20:10:27.514",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599423,1727727029124,"fUST",592.46345332,0.00021999,120,"2024-09-30T20:10:29.124",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599434,1727727032674,"fUST",-463.87019,0.00013151,2,"2024-09-30T20:10:32.674",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599436,1727727032684,"fUST",-300.0,0.00013251,2,"2024-09-30T20:10:32.684",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599438,1727727032694,"fUST",-2796.00226276,0.00013252,2,"2024-09-30T20:10:32.694",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599442,1727727032729,"fUST",-4662.40895174,0.00013252,2,"2024-09-30T20:10:32.729",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599461,1727727037481,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:37.481",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599478,1727727038727,"fUST",-6908.3137687,0.00013252,2,"2024-09-30T20:10:38.727",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599479,1727727038737,"fUST",-166.666666,0.00013699,2,"2024-09-30T20:10:38.737",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599480,1727727038746,"fUST",-253.3023595,0.00013699,2,"2024-09-30T20:10:38.746",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599481,1727727038755,"fUST",-276.686395,0.00013699,2,"2024-09-30T20:10:38.755",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599482,1727727038765,"fUST",-150.0,0.00013755,2,"2024-09-30T20:10:38.765",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599483,1727727038774,"fUST",-150.0,0.00013755,2,"2024-09-30T20:10:38.774",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599484,1727727038783,"fUST",-150.0,0.0001376,2,"2024-09-30T20:10:38.783",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599485,1727727038794,"fUST",-525.0,0.0001376,2,"2024-09-30T20:10:38.794",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599486,1727727038803,"fUST",-150.0,0.0001376,2,"2024-09-30T20:10:38.803",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599487,1727727038812,"fUST",-1217.0,0.0001376,2,"2024-09-30T20:10:38.812",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599488,1727727038822,"fUST",-227.0,0.000139,2,"2024-09-30T20:10:38.822",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599489,1727727038832,"fUST",-166.666666,0.00014019,2,"2024-09-30T20:10:38.832",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599490,1727727038841,"fUST",-227.0,0.0001406,2,"2024-09-30T20:10:38.841",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599491,1727727038850,"fUST",-500.0,0.00014164,2,"2024-09-30T20:10:38.850",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599492,1727727038861,"fUST",-227.0,0.0001422,2,"2024-09-30T20:10:38.861",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599493,1727727038870,"fUST",-166.666666,0.0001434,2,"2024-09-30T20:10:38.870",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599494,1727727038879,"fUST",-227.0,0.0001438,2,"2024-09-30T20:10:38.879",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599495,1727727038888,"fUST",-276.686395,0.00014384,2,"2024-09-30T20:10:38.888",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599496,1727727038898,"fUST",-420.0,0.00014528,2,"2024-09-30T20:10:38.898",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599497,1727727038907,"fUST",-227.0,0.0001454,2,"2024-09-30T20:10:38.907",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599498,1727727038916,"fUST",-166.666666,0.0001466,2,"2024-09-30T20:10:38.916",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599499,1727727038927,"fUST",-4972.78609573,0.00014679,2,"2024-09-30T20:10:38.927",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599500,1727727038936,"fUST",-2222.0,0.000147,2,"2024-09-30T20:10:38.936",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599501,1727727038946,"fUST",-227.0,0.000147,2,"2024-09-30T20:10:38.946",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599502,1727727038955,"fUST",-179.80036297,0.000149,2,"2024-09-30T20:10:38.955",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599503,1727727038964,"fUST",-166.666666,0.00014981,2,"2024-09-30T20:10:38.964",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599504,1727727038974,"fUST",-2229.90550286,0.00015,2,"2024-09-30T20:10:38.974",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599505,1727727038983,"fUST",-2500.0,0.00015,2,"2024-09-30T20:10:38.983",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599506,1727727038993,"fUST",-1948.9254325,0.00015055,2,"2024-09-30T20:10:38.993",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599507,1727727039002,"fUST",-518.09,0.00015068,2,"2024-09-30T20:10:39.002",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599508,1727727039012,"fUST",-276.686395,0.00015068,2,"2024-09-30T20:10:39.012",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599509,1727727039021,"fUST",-694.020992,0.00015076,2,"2024-09-30T20:10:39.021",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599510,1727727039031,"fUST",-3089.33395274,0.00015076,2,"2024-09-30T20:10:39.031",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599556,1727727040671,"fUST",-912.83504826,0.00015076,2,"2024-09-30T20:10:40.671",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599558,1727727040683,"fUST",-153.0,0.000151,2,"2024-09-30T20:10:40.683",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599560,1727727040694,"fUST",-153.0,0.000151,2,"2024-09-30T20:10:40.694",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599561,1727727040703,"fUST",-227.0,0.0001518,2,"2024-09-30T20:10:40.703",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599562,1727727040713,"fUST",-150.0,0.000152,2,"2024-09-30T20:10:40.713",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599563,1727727040722,"fUST",-166.666666,0.00015301,2,"2024-09-30T20:10:40.722",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599564,1727727040731,"fUST",-67.88992107,0.0001532,2,"2024-09-30T20:10:40.731",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599565,1727727040742,"fUST",-6291.97740405,0.0001532,2,"2024-09-30T20:10:40.742",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599566,1727727040752,"fUST",-518.09,0.00015342,2,"2024-09-30T20:10:40.752",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599567,1727727040762,"fUST",-150.0,0.00015478,2,"2024-09-30T20:10:40.762",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599568,1727727040771,"fUST",-10594.624778,0.000155,2,"2024-09-30T20:10:40.771",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599569,1727727040780,"fUST",-209.3635278,0.00015614,2,"2024-09-30T20:10:40.780",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599570,1727727040790,"fUST",-209.3635278,0.00015614,2,"2024-09-30T20:10:40.790",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599571,1727727040799,"fUST",-209.3635278,0.00015614,2,"2024-09-30T20:10:40.799",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599572,1727727040808,"fUST",-209.3635278,0.00015614,2,"2024-09-30T20:10:40.808",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599573,1727727040818,"fUST",-518.09,0.00015616,2,"2024-09-30T20:10:40.818",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599574,1727727040828,"fUST",-227.0,0.0001566,2,"2024-09-30T20:10:40.828",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599575,1727727040838,"fUST",-153.3904664,0.00015699,2,"2024-09-30T20:10:40.838",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599576,1727727040847,"fUST",-230.37719829,0.00015757,2,"2024-09-30T20:10:40.847",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599577,1727727040856,"fUST",-465.00153904,0.00015771,2,"2024-09-30T20:10:40.856",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599578,1727727040866,"fUST",-600.47898032,0.00015776,2,"2024-09-30T20:10:40.866",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599579,1727727040875,"fUST",-150.0,0.00015812,2,"2024-09-30T20:10:40.875",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599580,1727727040884,"fUST",-500.0,0.00015812,2,"2024-09-30T20:10:40.884",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599581,1727727040894,"fUST",-150.0,0.00015812,2,"2024-09-30T20:10:40.894",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599582,1727727040903,"fUST",-500.0,0.00015812,2,"2024-09-30T20:10:40.903",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599583,1727727040912,"fUST",-150.0,0.00015839,2,"2024-09-30T20:10:40.912",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599584,1727727040921,"fUST",-500.0,0.00015839,2,"2024-09-30T20:10:40.921",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599585,1727727040930,"fUST",-150.0,0.00015839,2,"2024-09-30T20:10:40.930",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599586,1727727040940,"fUST",-500.0,0.00015839,2,"2024-09-30T20:10:40.940",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599587,1727727040949,"fUST",-210.21126895,0.00015867,2,"2024-09-30T20:10:40.949",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599588,1727727040958,"fUST",-500.0,0.00015867,2,"2024-09-30T20:10:40.958",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599589,1727727040967,"fUST",-150.0,0.00015867,2,"2024-09-30T20:10:40.967",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599590,1727727040977,"fUST",-500.0,0.00015867,2,"2024-09-30T20:10:40.977",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599591,1727727040986,"fUST",-46553.12935875,0.00015878,2,"2024-09-30T20:10:40.986",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599592,1727727040995,"fUST",-518.09,0.0001589,2,"2024-09-30T20:10:40.995",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599593,1727727041004,"fUST",-500.0,0.00015894,2,"2024-09-30T20:10:41.004",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599594,1727727041013,"fUST",-150.0,0.00015894,2,"2024-09-30T20:10:41.013",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599595,1727727041022,"fUST",-500.0,0.00015894,2,"2024-09-30T20:10:41.022",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599596,1727727041031,"fUST",-1257.13838169,0.00015918,2,"2024-09-30T20:10:41.031",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599597,1727727041040,"fUST",-500.0,0.00015922,2,"2024-09-30T20:10:41.040",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599598,1727727041050,"fUST",-150.0,0.00015922,2,"2024-09-30T20:10:41.050",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599599,1727727041059,"fUST",-500.0,0.00015922,2,"2024-09-30T20:10:41.059",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599600,1727727041068,"fUST",-587.0,0.00015929,2,"2024-09-30T20:10:41.068",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599601,1727727041077,"fUST",-209.3635278,0.00015943,2,"2024-09-30T20:10:41.077",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599602,1727727041087,"fUST",-209.3635278,0.00015943,2,"2024-09-30T20:10:41.087",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599603,1727727041096,"fUST",-209.3635278,0.00015943,2,"2024-09-30T20:10:41.096",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599604,1727727041106,"fUST",-500.0,0.00015949,2,"2024-09-30T20:10:41.106",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599605,1727727041115,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:41.115",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599606,1727727041124,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:41.124",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599607,1727727041133,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:41.133",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599608,1727727041142,"fUST",-500.92319243,0.00015973,2,"2024-09-30T20:10:41.142",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599609,1727727041152,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:41.152",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599610,1727727041161,"fUST",-109.04350095,0.00015973,2,"2024-09-30T20:10:41.161",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599611,1727727042583,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:42.583",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599630,1727727043673,"fUST",-223.90441325,0.00015973,2,"2024-09-30T20:10:43.673",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599631,1727727043686,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:43.686",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599632,1727727043695,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:43.695",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599633,1727727043704,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:43.704",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599634,1727727043713,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:43.713",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599635,1727727043722,"fUST",-205.11952795,0.00015973,2,"2024-09-30T20:10:43.722",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599636,1727727043732,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:43.732",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599637,1727727043741,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:43.741",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599638,1727727043752,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:43.752",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599639,1727727043762,"fUST",-500.0,0.00015973,2,"2024-09-30T20:10:43.762",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599640,1727727043772,"fUST",-500.0,0.00015976,2,"2024-09-30T20:10:43.772",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599641,1727727043781,"fUST",-151.0,0.0001599,2,"2024-09-30T20:10:43.781",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599642,1727727043791,"fUST",-151.0,0.0001599,2,"2024-09-30T20:10:43.791",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599643,1727727043801,"fUST",-151.0,0.0001599,2,"2024-09-30T20:10:43.801",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599644,1727727043810,"fUST",-154.733534,0.0001599,2,"2024-09-30T20:10:43.810",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599645,1727727043820,"fUST",-154.733534,0.0001599,2,"2024-09-30T20:10:43.820",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599646,1727727043829,"fUST",-151.0,0.0001599,2,"2024-09-30T20:10:43.829",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599647,1727727043840,"fUST",-151.0,0.0001599,2,"2024-09-30T20:10:43.840",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599648,1727727043849,"fUST",-188.079807,0.0001599,2,"2024-09-30T20:10:43.849",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599649,1727727043858,"fUST",-188.079807,0.0001599,2,"2024-09-30T20:10:43.858",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599650,1727727043867,"fUST",-151.0,0.0001599,2,"2024-09-30T20:10:43.867",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599651,1727727043876,"fUST",-394.9334922,0.0001599,2,"2024-09-30T20:10:43.876",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599652,1727727043888,"fUST",-452.112233,0.0001599,2,"2024-09-30T20:10:43.888",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599654,1727727046189,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:46.189",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599671,1727727046628,"fUST",-30722.44022711,0.0001599,2,"2024-09-30T20:10:46.628",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599672,1727727050672,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:50.672",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599673,1727727055191,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:55.191",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599674,1727727055643,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:55.643",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599675,1727727056435,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:56.435",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599676,1727727059929,"fUST",500.0,0.00021999,120,"2024-09-30T20:10:59.929",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599677,1727727062621,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:02.621",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599678,1727727065418,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:05.418",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599679,1727727067370,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:07.370",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599680,1727727068044,"fUST",538.74,0.00021999,120,"2024-09-30T20:11:08.044",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599681,1727727081117,"fUST",755.98,0.00021999,120,"2024-09-30T20:11:21.117",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599682,1727727085290,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:25.290",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599683,1727727089315,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:29.315",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599684,1727727089782,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:29.782",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599685,1727727091761,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:31.761",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599686,1727727099701,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:39.701",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599687,1727727099871,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:39.871",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599688,1727727100605,"fUST",673.71,0.00021999,120,"2024-09-30T20:11:40.605",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599689,1727727105779,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:45.779",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599690,1727727107178,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:47.178",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599691,1727727116379,"fUST",500.0,0.00021999,120,"2024-09-30T20:11:56.379",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599692,1727727125178,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:05.178",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599693,1727727125819,"fUST",1235.74,0.00021999,120,"2024-09-30T20:12:05.819",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599694,1727727135574,"fUST",827.8,0.00021999,120,"2024-09-30T20:12:15.574",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599695,1727727139515,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:19.515",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599696,1727727148254,"fUST",589.12,0.00021999,120,"2024-09-30T20:12:28.254",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599697,1727727148831,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:28.831",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599698,1727727154238,"fUST",704.94,0.00021999,120,"2024-09-30T20:12:34.238",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599699,1727727154928,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:34.928",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599700,1727727158167,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:38.167",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599701,1727727161789,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:41.789",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599702,1727727165122,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:45.122",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599703,1727727168893,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:48.893",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599704,1727727169999,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:49.999",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599705,1727727171101,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:51.101",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599706,1727727172086,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:52.086",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599707,1727727172265,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:52.265",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599708,1727727174320,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:54.320",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599709,1727727177419,"fUST",500.0,0.00021999,120,"2024-09-30T20:12:57.419",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599710,1727727179344,"fUST",611.34,0.00021999,120,"2024-09-30T20:12:59.344",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599711,1727727191462,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:11.462",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599712,1727727201892,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:21.892",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599713,1727727205353,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:25.353",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599714,1727727212757,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:32.757",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599715,1727727213402,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:33.402",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599716,1727727223973,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:43.973",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599717,1727727224722,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:44.722",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599718,1727727227107,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:47.107",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599719,1727727233866,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:53.866",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599720,1727727233914,"fUST",589.23,0.00021999,120,"2024-09-30T20:13:53.914",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599721,1727727236024,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:56.024",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599722,1727727239228,"fUST",500.0,0.00021999,120,"2024-09-30T20:13:59.228",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599723,1727727242648,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:02.648",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599724,1727727246456,"fUST",1318.54,0.00021999,120,"2024-09-30T20:14:06.456",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599725,1727727249533,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:09.533",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599726,1727727257035,"fUST",1191.63,0.00021999,120,"2024-09-30T20:14:17.035",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599727,1727727261759,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:21.759",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599728,1727727263883,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:23.883",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599729,1727727273932,"fUST",806.52,0.00021999,120,"2024-09-30T20:14:33.932",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599730,1727727283575,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:43.575",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599731,1727727284178,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:44.178",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599732,1727727287204,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:47.204",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599733,1727727288445,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:48.445",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599734,1727727289710,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:49.710",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599735,1727727292449,"fUST",3661.75670206,0.000101,2,"2024-09-30T20:14:52.449",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599736,1727727292646,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:52.646",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599737,1727727293365,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:53.365",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599738,1727727294316,"fUST",245.91,0.00021999,120,"2024-09-30T20:14:54.316",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599739,1727727295050,"fUST",500.0,0.00021999,120,"2024-09-30T20:14:55.050",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599740,1727727301426,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:01.426",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599741,1727727306747,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:06.747",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599742,1727727313807,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:13.807",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599743,1727727320421,"fUST",569.58,0.00021999,120,"2024-09-30T20:15:20.421",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599744,1727727322718,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:22.718",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599745,1727727323735,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:23.735",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599746,1727727332013,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:32.013",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599747,1727727332766,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:32.766",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599748,1727727333306,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:33.306",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599749,1727727336816,"fUST",384.17075793,0.00021999,120,"2024-09-30T20:15:36.816",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599750,1727727337505,"fUST",152.1495938,0.00021999,120,"2024-09-30T20:15:37.505",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599751,1727727338879,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:38.879",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599752,1727727342639,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:42.639",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599753,1727727343199,"fUST",591.85290659,0.00021999,120,"2024-09-30T20:15:43.199",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599754,1727727344045,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:44.045",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599755,1727727355704,"fUST",500.0,0.00021999,120,"2024-09-30T20:15:55.704",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599756,1727727357016,"fUST",752.87,0.00021999,120,"2024-09-30T20:15:57.016",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599757,1727727360655,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:00.655",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599758,1727727366412,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:06.412",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599759,1727727369912,"fUST",732.91,0.00021999,120,"2024-09-30T20:16:09.912",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599760,1727727373642,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:13.642",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599761,1727727374205,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:14.205",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599762,1727727381803,"fUST",643.76,0.00021999,120,"2024-09-30T20:16:21.803",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599763,1727727383923,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:23.923",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599764,1727727385719,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:25.719",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599765,1727727387472,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:27.472",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599766,1727727396568,"fUST",564.58,0.00021999,120,"2024-09-30T20:16:36.568",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599767,1727727399555,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:39.555",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599768,1727727405408,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:45.408",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599769,1727727409418,"fUST",500.0,0.00021999,120,"2024-09-30T20:16:49.418",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599770,1727727426156,"fUST",500.0,0.00021999,120,"2024-09-30T20:17:06.156",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599771,1727727431660,"fUST",500.0,0.00021999,120,"2024-09-30T20:17:11.660",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599772,1727727439622,"fUST",565.78,0.00021999,120,"2024-09-30T20:17:19.622",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599773,1727727445440,"fUST",593.09,0.00021999,120,"2024-09-30T20:17:25.440",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599774,1727727447910,"fUST",500.0,0.00021999,120,"2024-09-30T20:17:27.910",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599775,1727727458961,"fUST",564.68,0.00021999,120,"2024-09-30T20:17:38.961",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599776,1727727468888,"fUST",500.0,0.00021999,120,"2024-09-30T20:17:48.888",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599777,1727727470366,"fUST",181.7577041,0.00021999,120,"2024-09-30T20:17:50.366",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599778,1727727476006,"fUST",693.64,0.00021999,120,"2024-09-30T20:17:56.006",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599779,1727727476280,"fUST",511.61437993,0.00021999,120,"2024-09-30T20:17:56.280",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599780,1727727483257,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:03.257",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599781,1727727487573,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:07.573",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599782,1727727496957,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:16.957",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599783,1727727500204,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:20.204",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599784,1727727501027,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:21.027",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599785,1727727502706,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:22.706",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599786,1727727512870,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:32.870",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599787,1727727514039,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:34.039",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599788,1727727520384,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:40.384",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599789,1727727525156,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:45.156",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599790,1727727528692,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:48.692",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599791,1727727529752,"fUST",446.15081428,0.00021999,120,"2024-09-30T20:18:49.752",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599792,1727727537257,"fUST",500.0,0.00021999,120,"2024-09-30T20:18:57.257",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599793,1727727540340,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:00.340",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599794,1727727543283,"fUST",845.07,0.00021999,120,"2024-09-30T20:19:03.283",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599795,1727727543969,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:03.969",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599796,1727727548528,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:08.528",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599797,1727727549270,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:09.270",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599798,1727727549721,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:09.721",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599799,1727727552778,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:12.778",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599800,1727727554140,"fUST",523.41441286,0.00021999,120,"2024-09-30T20:19:14.140",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599801,1727727554379,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:14.379",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599802,1727727554701,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:14.701",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599803,1727727555410,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:15.410",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599804,1727727563442,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:23.442",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599805,1727727565957,"fUST",797.15,0.00021999,120,"2024-09-30T20:19:25.957",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599806,1727727571875,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:31.875",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599807,1727727574789,"fUST",500.9761876,0.00021999,120,"2024-09-30T20:19:34.789",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599808,1727727577777,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:37.777",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599809,1727727582083,"fUST",622.82,0.00021999,120,"2024-09-30T20:19:42.083",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599810,1727727583475,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:43.475",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599811,1727727588011,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:48.011",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599812,1727727590656,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:50.656",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599813,1727727590880,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:50.880",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599814,1727727595998,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:55.998",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599815,1727727596310,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:56.310",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599816,1727727598603,"fUST",209.29721597,0.00021999,120,"2024-09-30T20:19:58.603",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599817,1727727599284,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:59.284",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599818,1727727599838,"fUST",500.0,0.00021999,120,"2024-09-30T20:19:59.838",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599819,1727727600696,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:00.696",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599820,1727727607705,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:07.705",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599821,1727727608162,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:08.162",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599822,1727727608294,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:08.294",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599823,1727727610265,"fUST",500.46710181,0.00021999,120,"2024-09-30T20:20:10.265",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599824,1727727610456,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:10.456",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599825,1727727615809,"fUST",1000.0,0.00021999,120,"2024-09-30T20:20:15.809",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599826,1727727619515,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:19.515",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599827,1727727629204,"fUST",1000.77,0.00021999,120,"2024-09-30T20:20:29.204",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599828,1727727630017,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:30.017",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599829,1727727631351,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:31.351",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599830,1727727634966,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:34.966",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599831,1727727641102,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:41.102",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599832,1727727643122,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:43.122",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599833,1727727644127,"fUST",513.78,0.00021999,120,"2024-09-30T20:20:44.127",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599834,1727727644674,"fUST",1258.3,0.00021999,120,"2024-09-30T20:20:44.674",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599835,1727727646945,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:46.945",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599836,1727727650549,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:50.549",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599837,1727727654020,"fUST",541.05,0.00021999,120,"2024-09-30T20:20:54.020",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599838,1727727655712,"fUST",500.0,0.00021999,120,"2024-09-30T20:20:55.712",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599839,1727727658579,"fUST",516.29,0.00021999,120,"2024-09-30T20:20:58.579",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599840,1727727658906,"fUST",573.19,0.00021999,120,"2024-09-30T20:20:58.906",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599841,1727727660348,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:00.348",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599842,1727727664091,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:04.091",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599843,1727727665028,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:05.028",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599844,1727727668683,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:08.683",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599845,1727727670513,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:10.513",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599846,1727727672904,"fUST",724.48,0.00021999,120,"2024-09-30T20:21:12.904",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599847,1727727677418,"fUST",782.25,0.00021999,120,"2024-09-30T20:21:17.418",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599848,1727727681088,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:21.088",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599849,1727727685707,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:25.707",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599850,1727727686527,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:26.527",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599851,1727727687453,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:27.453",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599852,1727727690676,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:30.676",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599854,1727727693866,"fUST",705.94,0.00021999,120,"2024-09-30T20:21:33.866",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599855,1727727700389,"fUST",613.96,0.00021999,120,"2024-09-30T20:21:40.389",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599856,1727727702295,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:42.295",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599857,1727727704399,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:44.399",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599858,1727727711876,"fUST",541.16,0.00021999,120,"2024-09-30T20:21:51.876",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599859,1727727712569,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:52.569",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599860,1727727714650,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:54.650",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599861,1727727715911,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:55.911",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599862,1727727717881,"fUST",500.0,0.00021999,120,"2024-09-30T20:21:57.881",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599863,1727727721076,"fUST",1184.25,0.00021999,120,"2024-09-30T20:22:01.076",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599864,1727727724004,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:04.004",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599865,1727727724620,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:04.620",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599866,1727727729223,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:09.223",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599867,1727727730054,"fUST",645.64,0.00021999,120,"2024-09-30T20:22:10.054",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599868,1727727732938,"fUST",793.31,0.00021999,120,"2024-09-30T20:22:12.938",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599869,1727727736452,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:16.452",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599870,1727727737021,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:17.021",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599871,1727727742882,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:22.882",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599872,1727727743294,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:23.294",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599873,1727727744778,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:24.778",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599874,1727727744923,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:24.923",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599875,1727727751475,"fUST",1326.71,0.00021999,120,"2024-09-30T20:22:31.475",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599876,1727727752259,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:32.259",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599877,1727727752308,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:32.308",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599878,1727727753205,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:33.205",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599879,1727727758629,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:38.629",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599880,1727727768657,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:48.657",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599881,1727727768814,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:48.814",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599882,1727727769606,"fUST",500.0,0.00021999,120,"2024-09-30T20:22:49.606",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599883,1727727777763,"fUST",585.86,0.00021999,120,"2024-09-30T20:22:57.763",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599884,1727727783283,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:03.283",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599885,1727727783919,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:03.919",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599886,1727727784077,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:04.077",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599887,1727727784394,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:04.394",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599888,1727727789147,"fUST",307.28017935,0.00021999,120,"2024-09-30T20:23:09.147",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599889,1727727790470,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:10.470",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599890,1727727797424,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:17.424",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599891,1727727801600,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:21.600",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599892,1727727803463,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:23.463",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599893,1727727810073,"fUST",232.34,0.00021999,120,"2024-09-30T20:23:30.073",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599894,1727727811055,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:31.055",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599895,1727727811906,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:31.906",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599896,1727727816538,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:36.538",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599897,1727727818659,"fUST",753.22,0.00021999,120,"2024-09-30T20:23:38.659",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599898,1727727823560,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:43.560",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599899,1727727823606,"fUST",399.7930912,0.00021999,120,"2024-09-30T20:23:43.606",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599900,1727727824349,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:44.349",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599901,1727727824395,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:44.395",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599902,1727727830629,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:50.629",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599903,1727727832663,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:52.663",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599904,1727727834236,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:54.236",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599905,1727727839554,"fUST",500.0,0.00021999,120,"2024-09-30T20:23:59.554",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599906,1727727843625,"fUST",1263.6,0.00021999,120,"2024-09-30T20:24:03.625",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599907,1727727843814,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:03.814",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599908,1727727849147,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:09.147",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599909,1727727852490,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:12.490",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599910,1727727856713,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:16.713",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599911,1727727859251,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:19.251",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599912,1727727874821,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:34.821",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599913,1727727876426,"fUST",772.92,0.00021999,120,"2024-09-30T20:24:36.426",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599914,1727727878771,"fUST",474.35896705,0.00021999,120,"2024-09-30T20:24:38.771",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599915,1727727882366,"fUST",581.35151571,0.00021999,120,"2024-09-30T20:24:42.366",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599916,1727727883647,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:43.647",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599917,1727727884875,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:44.875",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599918,1727727887455,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:47.455",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599919,1727727889152,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:49.152",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599920,1727727889329,"fUST",235.67,0.00021999,120,"2024-09-30T20:24:49.329",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599921,1727727896684,"fUST",500.0,0.00021999,120,"2024-09-30T20:24:56.684",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599922,1727727897054,"fUST",518.51,0.00021999,120,"2024-09-30T20:24:57.054",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599923,1727727905715,"fUST",523.73,0.00021999,120,"2024-09-30T20:25:05.715",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599924,1727727909225,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:09.225",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599925,1727727910812,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:10.812",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599926,1727727913789,"fUST",545.85,0.00021999,120,"2024-09-30T20:25:13.789",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599927,1727727914862,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:14.862",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599928,1727727916814,"fUST",715.1,0.00021999,120,"2024-09-30T20:25:16.814",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599929,1727727917159,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:17.159",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599930,1727727921697,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:21.697",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599931,1727727926474,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:26.474",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599932,1727727927718,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:27.718",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599933,1727727929995,"fUST",518.61,0.00021999,120,"2024-09-30T20:25:29.995",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599934,1727727930191,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:30.191",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599935,1727727931935,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:31.935",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599936,1727727939265,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:39.265",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599937,1727727941018,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:41.018",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599938,1727727944470,"fUST",721.5,0.00021999,120,"2024-09-30T20:25:44.470",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599939,1727727947870,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:47.870",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599940,1727727953994,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:53.994",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599941,1727727956884,"fUST",500.0,0.00021999,120,"2024-09-30T20:25:56.884",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599942,1727727962253,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:02.253",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599943,1727727968438,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:08.438",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599944,1727727977859,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:17.859",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599945,1727727983357,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:23.357",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599946,1727728000424,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:40.424",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599947,1727728005839,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:45.839",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599948,1727728006813,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:46.813",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599949,1727728008857,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:48.857",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599950,1727728012628,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:52.628",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599951,1727728018535,"fUST",500.0,0.00021999,120,"2024-09-30T20:26:58.535",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599952,1727728025744,"fUST",241.59880819,0.00021999,120,"2024-09-30T20:27:05.744",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599953,1727728028222,"fUST",500.0,0.00021999,120,"2024-09-30T20:27:08.222",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599954,1727728029065,"fUST",413.94240813,0.00021999,120,"2024-09-30T20:27:09.065",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599956,1727728040965,"fUST",500.0,0.00021999,120,"2024-09-30T20:27:20.965",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599957,1727728055921,"fUST",664.74,0.00021999,120,"2024-09-30T20:27:35.921",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599958,1727728063645,"fUST",500.0,0.00021999,120,"2024-09-30T20:27:43.645",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599959,1727728063851,"fUST",500.0,0.00021999,120,"2024-09-30T20:27:43.851",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599960,1727728066479,"fUST",675.56,0.00021999,120,"2024-09-30T20:27:46.479",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599961,1727728075419,"fUST",500.0,0.00021999,120,"2024-09-30T20:27:55.419",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599962,1727728083929,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:03.929",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599963,1727728090043,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:10.043",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599964,1727728096148,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:16.148",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599965,1727728101544,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:21.544",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599966,1727728102934,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:22.934",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599968,1727728106995,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:26.995",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599969,1727728113565,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:33.565",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599970,1727728114324,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:34.324",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599971,1727728124826,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:44.826",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599972,1727728124918,"fUST",809.86,0.00021999,120,"2024-09-30T20:28:44.918",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599978,1727728130606,"fUST",500.0,0.00021999,120,"2024-09-30T20:28:50.606",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599979,1727728134090,"fUST",156.17,0.00012,10,"2024-09-30T20:28:54.090",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599980,1727728141303,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:01.303",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599981,1727728148112,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:08.112",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599982,1727728151449,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:11.449",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599983,1727728151984,"fUST",457.29822782,0.00021999,120,"2024-09-30T20:29:11.984",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599986,1727728156995,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:16.995",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599987,1727728159830,"fUST",596.87,0.00021999,120,"2024-09-30T20:29:19.830",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599988,1727728176383,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:36.383",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599991,1727728183716,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:43.716",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599992,1727728184800,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:44.800",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599993,1727728186324,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:46.324",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599994,1727728186743,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:46.743",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599995,1727728195014,"fUST",500.0,0.00021999,120,"2024-09-30T20:29:55.014",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599996,1727728201892,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:01.892",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339599999,1727728209733,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:09.733",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600000,1727728217975,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:17.975",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600001,1727728221221,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:21.221",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600002,1727728228415,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:28.415",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600038,1727728231754,"fUST",-694.76841677,0.00010859,2,"2024-09-30T20:30:31.754",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600045,1727728231810,"fUST",-4305.23158324,0.00010859,2,"2024-09-30T20:30:31.810",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600047,1727728231821,"fUST",-775.99,0.00010959,2,"2024-09-30T20:30:31.821",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600049,1727728231832,"fUST",-300.0,0.00012383,2,"2024-09-30T20:30:31.832",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600051,1727728231842,"fUST",-300.0,0.00012383,2,"2024-09-30T20:30:31.842",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600053,1727728231852,"fUST",-179.80036297,0.00012384,2,"2024-09-30T20:30:31.852",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600055,1727728231862,"fUST",-886.51190034,0.00012384,2,"2024-09-30T20:30:31.862",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600057,1727728231896,"fUST",-24013.48809966,0.00012384,2,"2024-09-30T20:30:31.896",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600059,1727728231906,"fUST",-500.0,0.000124,2,"2024-09-30T20:30:31.906",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600061,1727728231916,"fUST",-500.0,0.000124,2,"2024-09-30T20:30:31.916",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600063,1727728231926,"fUST",-500.0,0.000124,2,"2024-09-30T20:30:31.926",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600065,1727728231937,"fUST",-1000.0,0.00012537,2,"2024-09-30T20:30:31.937",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600067,1727728231948,"fUST",-600.05750043,0.00012537,2,"2024-09-30T20:30:31.948",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600069,1727728231958,"fUST",-1000.0,0.00012537,2,"2024-09-30T20:30:31.958",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600070,1727728231969,"fUST",-336.0584778,0.00012674,2,"2024-09-30T20:30:31.969",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600071,1727728231979,"fUST",-1500.0,0.00012674,2,"2024-09-30T20:30:31.979",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600072,1727728231989,"fUST",-378.71936533,0.00012811,2,"2024-09-30T20:30:31.989",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600073,1727728231999,"fUST",-213.75,0.00012879,2,"2024-09-30T20:30:31.999",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600074,1727728232009,"fUST",-6714.96804013,0.000129,2,"2024-09-30T20:30:32.009",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600075,1727728232019,"fUST",-213.75,0.00012914,2,"2024-09-30T20:30:32.019",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600076,1727728232030,"fUST",-213.75,0.00012949,2,"2024-09-30T20:30:32.030",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600077,1727728232041,"fUST",-213.75,0.00012985,2,"2024-09-30T20:30:32.041",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600078,1727728232052,"fUST",-213.75,0.0001302,2,"2024-09-30T20:30:32.052",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600079,1727728232061,"fUST",-213.75,0.00013055,2,"2024-09-30T20:30:32.061",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600080,1727728232072,"fUST",-137.58171212,0.00013064,2,"2024-09-30T20:30:32.072",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600081,1727728235075,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:35.075",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600085,1727728237999,"fUST",-34.68718427,0.00013064,2,"2024-09-30T20:30:37.999",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600086,1727728238009,"fUST",-213.75,0.00013091,2,"2024-09-30T20:30:38.009",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600087,1727728238018,"fUST",-213.75,0.00013126,2,"2024-09-30T20:30:38.018",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600088,1727728238028,"fUST",-440.67668,0.00013151,2,"2024-09-30T20:30:38.028",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600089,1727728238037,"fUST",-213.75,0.00013161,2,"2024-09-30T20:30:38.037",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600090,1727728238047,"fUST",-500.0,0.00013164,2,"2024-09-30T20:30:38.047",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600091,1727728238057,"fUST",-213.75,0.00013197,2,"2024-09-30T20:30:38.057",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600092,1727728238066,"fUST",-192.16816908,0.00013232,2,"2024-09-30T20:30:38.066",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600093,1727728238374,"fUST",1141.98,0.00021999,120,"2024-09-30T20:30:38.374",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600111,1727728240887,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:40.887",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600112,1727728241008,"fUST",694.29,0.00021999,120,"2024-09-30T20:30:41.008",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600114,1727728242590,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:42.590",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600394,1727728245487,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:45.487",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600429,1727728245806,"fUST",-21.58183092,0.00013232,2,"2024-09-30T20:30:45.806",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600431,1727728245816,"fUST",-213.75,0.00013267,2,"2024-09-30T20:30:45.816",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600433,1727728245826,"fUST",-213.75,0.00013303,2,"2024-09-30T20:30:45.826",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600435,1727728245836,"fUST",-213.75,0.00013338,2,"2024-09-30T20:30:45.836",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600437,1727728245846,"fUST",-213.75,0.00013373,2,"2024-09-30T20:30:45.846",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600440,1727728245856,"fUST",-213.75,0.00013408,2,"2024-09-30T20:30:45.856",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600442,1727728245866,"fUST",-213.75,0.00013444,2,"2024-09-30T20:30:45.866",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600444,1727728245875,"fUST",-213.75,0.00013479,2,"2024-09-30T20:30:45.875",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600445,1727728245888,"fUST",-213.75,0.00013514,2,"2024-09-30T20:30:45.888",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600448,1727728245898,"fUST",-213.75,0.0001355,2,"2024-09-30T20:30:45.898",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600450,1727728245908,"fUST",-12.41808537,0.00013589,2,"2024-09-30T20:30:45.908",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600451,1727728245925,"fUST",-407.58191463,0.00013589,2,"2024-09-30T20:30:45.925",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600452,1727728245934,"fUST",-420.0,0.00013621,2,"2024-09-30T20:30:45.934",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600453,1727728245944,"fUST",-158.26808537,0.00013699,2,"2024-09-30T20:30:45.944",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600454,1727728245955,"fUST",-8.39858063,0.00013699,2,"2024-09-30T20:30:45.955",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600455,1727728245965,"fUST",-380.665522,0.00013699,2,"2024-09-30T20:30:45.965",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600456,1727728245975,"fUST",-158.859406,0.00013699,2,"2024-09-30T20:30:45.975",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600457,1727728245985,"fUST",-151.0,0.000139,2,"2024-09-30T20:30:45.985",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600458,1727728245994,"fUST",-150.0,0.00013991,2,"2024-09-30T20:30:45.994",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600459,1727728246004,"fUST",-525.0,0.00013991,2,"2024-09-30T20:30:46.004",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600460,1727728246013,"fUST",-1217.0,0.00013991,2,"2024-09-30T20:30:46.013",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600461,1727728246024,"fUST",-166.666666,0.00014019,2,"2024-09-30T20:30:46.024",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600462,1727728246033,"fUST",-151.0,0.0001406,2,"2024-09-30T20:30:46.033",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600463,1727728246043,"fUST",-151.0,0.0001422,2,"2024-09-30T20:30:46.043",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600464,1727728246052,"fUST",-166.666666,0.0001434,2,"2024-09-30T20:30:46.052",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600465,1727728246062,"fUST",-151.0,0.0001438,2,"2024-09-30T20:30:46.062",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600466,1727728246071,"fUST",-380.665522,0.00014384,2,"2024-09-30T20:30:46.071",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600467,1727728246081,"fUST",-151.0,0.0001454,2,"2024-09-30T20:30:46.081",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600469,1727728246091,"fUST",-166.666666,0.0001466,2,"2024-09-30T20:30:46.091",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600471,1727728246101,"fUST",-1999.8,0.000147,2,"2024-09-30T20:30:46.101",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600473,1727728246110,"fUST",-151.0,0.000147,2,"2024-09-30T20:30:46.110",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600475,1727728246120,"fUST",-587.0,0.00014911,2,"2024-09-30T20:30:46.120",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600477,1727728246129,"fUST",-166.666666,0.00014981,2,"2024-09-30T20:30:46.129",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600479,1727728246140,"fUST",-380.665522,0.00015068,2,"2024-09-30T20:30:46.140",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600481,1727728246150,"fUST",-151.0,0.0001518,2,"2024-09-30T20:30:46.150",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600483,1727728246160,"fUST",-166.666666,0.00015301,2,"2024-09-30T20:30:46.160",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600485,1727728246169,"fUST",-6359.86732512,0.0001532,2,"2024-09-30T20:30:46.169",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600487,1727728246179,"fUST",-40125.43116517,0.000155,2,"2024-09-30T20:30:46.179",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600490,1727728246191,"fUST",-2731.45883483,0.000155,2,"2024-09-30T20:30:46.191",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600492,1727728246202,"fUST",-268.9285802,0.00015614,2,"2024-09-30T20:30:46.202",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600494,1727728246214,"fUST",-151.0,0.0001566,2,"2024-09-30T20:30:46.214",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600496,1727728246224,"fUST",-495.91863589,0.00015732,2,"2024-09-30T20:30:46.224",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600498,1727728246233,"fUST",-150.112233,0.000158,2,"2024-09-30T20:30:46.233",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600500,1727728246243,"fUST",-51748.7018469,0.000158,2,"2024-09-30T20:30:46.243",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600502,1727728246253,"fUST",-1731.75279987,0.000158,2,"2024-09-30T20:30:46.253",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600504,1727728246264,"fUST",-51748.7018469,0.0001581,2,"2024-09-30T20:30:46.264",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600506,1727728246273,"fUST",-1731.75279987,0.0001581,2,"2024-09-30T20:30:46.273",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600508,1727728246284,"fUST",-151.0,0.0001581,2,"2024-09-30T20:30:46.284",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600510,1727728246293,"fUST",-964.188866,0.0001581,2,"2024-09-30T20:30:46.293",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600512,1727728246303,"fUST",-964.188866,0.0001581,2,"2024-09-30T20:30:46.303",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600514,1727728246313,"fUST",-880.554981,0.0001581,2,"2024-09-30T20:30:46.313",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600516,1727728246322,"fUST",-880.554981,0.0001581,2,"2024-09-30T20:30:46.322",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600518,1727728246332,"fUST",-151.0,0.0001581,2,"2024-09-30T20:30:46.332",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600520,1727728246341,"fUST",-151.0,0.0001581,2,"2024-09-30T20:30:46.341",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600523,1727728246351,"fUST",-225.67838399,0.00015819,2,"2024-09-30T20:30:46.351",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600525,1727728246360,"fUST",-151.0,0.0001582,2,"2024-09-30T20:30:46.360",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600527,1727728246370,"fUST",-353.543803,0.0001582,2,"2024-09-30T20:30:46.370",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600529,1727728246380,"fUST",-151.0,0.0001582,2,"2024-09-30T20:30:46.380",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600531,1727728246390,"fUST",-353.543803,0.0001582,2,"2024-09-30T20:30:46.390",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600533,1727728246400,"fUST",-151.0,0.0001582,2,"2024-09-30T20:30:46.400",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600535,1727728246409,"fUST",-304.183327,0.0001582,2,"2024-09-30T20:30:46.409",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600537,1727728246419,"fUST",-304.183327,0.0001582,2,"2024-09-30T20:30:46.419",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600539,1727728246429,"fUST",-151.0,0.0001582,2,"2024-09-30T20:30:46.429",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600541,1727728246439,"fUST",-1843.084828,0.0001582,2,"2024-09-30T20:30:46.439",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600543,1727728246448,"fUST",-1843.084828,0.0001582,2,"2024-09-30T20:30:46.448",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600545,1727728246458,"fUST",-359.785733,0.0001582,2,"2024-09-30T20:30:46.458",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600547,1727728246467,"fUST",-359.785733,0.0001582,2,"2024-09-30T20:30:46.467",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600549,1727728246477,"fUST",-151.0,0.0001582,2,"2024-09-30T20:30:46.477",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600551,1727728246487,"fUST",-1476.423592,0.0001582,2,"2024-09-30T20:30:46.487",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600553,1727728246497,"fUST",-1476.423592,0.0001582,2,"2024-09-30T20:30:46.497",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600555,1727728246507,"fUST",-749.352689,0.0001582,2,"2024-09-30T20:30:46.507",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600557,1727728246517,"fUST",-749.352689,0.0001582,2,"2024-09-30T20:30:46.517",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600559,1727728246526,"fUST",-800.987666,0.0001582,2,"2024-09-30T20:30:46.526",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600561,1727728246536,"fUST",-310.60392,0.0001582,2,"2024-09-30T20:30:46.536",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600564,1727728246545,"fUST",-800.987666,0.0001582,2,"2024-09-30T20:30:46.545",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600566,1727728246555,"fUST",-310.60392,0.0001582,2,"2024-09-30T20:30:46.555",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600568,1727728246565,"fUST",-1163.159176,0.0001582,2,"2024-09-30T20:30:46.565",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600570,1727728246575,"fUST",-1163.159176,0.0001582,2,"2024-09-30T20:30:46.575",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600572,1727728246584,"fUST",-956.541651,0.0001582,2,"2024-09-30T20:30:46.584",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600574,1727728246594,"fUST",-956.541651,0.0001582,2,"2024-09-30T20:30:46.594",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600576,1727728246604,"fUST",-151.0,0.0001582,2,"2024-09-30T20:30:46.604",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600578,1727728246614,"fUST",-151.0,0.0001582,2,"2024-09-30T20:30:46.614",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600580,1727728246624,"fUST",-151.0,0.0001582,2,"2024-09-30T20:30:46.624",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600582,1727728246634,"fUST",-164.450841,0.0001582,2,"2024-09-30T20:30:46.634",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600584,1727728246643,"fUST",-164.450841,0.0001582,2,"2024-09-30T20:30:46.643",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600586,1727728246653,"fUST",-385.108655,0.0001582,2,"2024-09-30T20:30:46.653",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600588,1727728246662,"fUST",-385.108655,0.0001582,2,"2024-09-30T20:30:46.662",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600590,1727728246672,"fUST",-551.243944,0.0001582,2,"2024-09-30T20:30:46.672",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600592,1727728246683,"fUST",-551.243944,0.0001582,2,"2024-09-30T20:30:46.683",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600595,1727728246692,"fUST",-913.49023,0.0001582,2,"2024-09-30T20:30:46.692",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600597,1727728246701,"fUST",-913.49023,0.0001582,2,"2024-09-30T20:30:46.701",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600599,1727728246712,"fUST",-202.765112,0.0001582,2,"2024-09-30T20:30:46.712",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600601,1727728246721,"fUST",-6542.77227757,0.00015822,2,"2024-09-30T20:30:46.721",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600603,1727728246730,"fUST",-6714.9680401,0.00015862,2,"2024-09-30T20:30:46.730",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600605,1727728246739,"fUST",-1131.42454353,0.00015867,2,"2024-09-30T20:30:46.739",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600607,1727728246748,"fUST",-151.0,0.00015887,2,"2024-09-30T20:30:46.748",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600609,1727728246757,"fUST",-192.306318,0.00015887,2,"2024-09-30T20:30:46.757",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600611,1727728246766,"fUST",-151.0,0.00015887,2,"2024-09-30T20:30:46.766",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600613,1727728246775,"fUST",-192.306318,0.00015887,2,"2024-09-30T20:30:46.775",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600615,1727728246784,"fUST",-2009.093302,0.00015887,2,"2024-09-30T20:30:46.784",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600617,1727728246793,"fUST",-2009.093302,0.00015887,2,"2024-09-30T20:30:46.793",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600619,1727728246802,"fUST",-150.112233,0.000159,2,"2024-09-30T20:30:46.802",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600621,1727728246813,"fUST",-150.112233,0.000159,2,"2024-09-30T20:30:46.813",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600623,1727728246823,"fUST",-150.112233,0.000159,2,"2024-09-30T20:30:46.823",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600625,1727728246833,"fUST",-150.112233,0.000159,2,"2024-09-30T20:30:46.833",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600627,1727728246842,"fUST",-500.0,0.00015904,2,"2024-09-30T20:30:46.842",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600629,1727728246853,"fUST",-260.37343988,0.00015956,2,"2024-09-30T20:30:46.853",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600631,1727728246862,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:46.862",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600633,1727728246871,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:46.871",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600635,1727728246880,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:46.880",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600637,1727728246890,"fUST",-367.09653815,0.00015956,2,"2024-09-30T20:30:46.890",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600639,1727728246900,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:46.900",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600641,1727728246909,"fUST",-336.07778463,0.00015956,2,"2024-09-30T20:30:46.909",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600643,1727728246919,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:46.919",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600645,1727728246928,"fUST",-425.27968767,0.00015956,2,"2024-09-30T20:30:46.928",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600647,1727728246938,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:46.938",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600670,1727728247136,"fUST",-261.85803429,0.00015956,2,"2024-09-30T20:30:47.136",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600672,1727728247146,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:47.146",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600674,1727728247157,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:47.157",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600676,1727728247166,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:47.166",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600678,1727728247175,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:47.175",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600680,1727728247184,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:47.184",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600682,1727728247193,"fUST",-500.0,0.00015956,2,"2024-09-30T20:30:47.193",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600684,1727728247206,"fUST",-182.26140791,0.00015956,2,"2024-09-30T20:30:47.206",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600686,1727728247216,"fUST",-350.0,0.00015956,2,"2024-09-30T20:30:47.216",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600688,1727728247226,"fUST",-151.0,0.00015956,2,"2024-09-30T20:30:47.226",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600690,1727728247235,"fUST",-151.0,0.00015956,2,"2024-09-30T20:30:47.235",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600692,1727728247245,"fUST",-964.188866,0.00015956,2,"2024-09-30T20:30:47.245",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600694,1727728247255,"fUST",-964.188866,0.00015956,2,"2024-09-30T20:30:47.255",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600696,1727728247266,"fUST",-964.188866,0.00015956,2,"2024-09-30T20:30:47.266",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600698,1727728247275,"fUST",-964.188866,0.00015956,2,"2024-09-30T20:30:47.275",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600700,1727728247286,"fUST",-880.554981,0.00015956,2,"2024-09-30T20:30:47.286",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600702,1727728247296,"fUST",-880.554981,0.00015956,2,"2024-09-30T20:30:47.296",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600704,1727728247306,"fUST",-880.554981,0.00015956,2,"2024-09-30T20:30:47.306",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600706,1727728247315,"fUST",-151.0,0.00015956,2,"2024-09-30T20:30:47.315",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600708,1727728247325,"fUST",-880.554981,0.00015956,2,"2024-09-30T20:30:47.325",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600711,1727728247335,"fUST",-151.0,0.00015956,2,"2024-09-30T20:30:47.335",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600713,1727728247344,"fUST",-151.0,0.00015956,2,"2024-09-30T20:30:47.344",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600715,1727728247354,"fUST",-151.0,0.00015956,2,"2024-09-30T20:30:47.354",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600717,1727728247363,"fUST",-43358.45229469,0.00015956,2,"2024-09-30T20:30:47.363",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600719,1727728247373,"fUST",-55293.10945753,0.00015956,2,"2024-09-30T20:30:47.373",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600721,1727728247383,"fUST",-28371.72525214,0.00015957,2,"2024-09-30T20:30:47.383",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339600824,1727728248355,"fUST",500.0,0.00021999,120,"2024-09-30T20:30:48.355",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601551,1727728270593,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:10.593",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601552,1727728273412,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:13.412",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601553,1727728275575,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:15.575",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601554,1727728275842,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:15.842",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601555,1727728279700,"fUST",702.37,0.00021999,120,"2024-09-30T20:31:19.700",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601556,1727728279861,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:19.861",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601557,1727728281234,"fUST",618.74,0.00021999,120,"2024-09-30T20:31:21.234",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601558,1727728285081,"fUST",1134.91,0.00021999,120,"2024-09-30T20:31:25.081",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601559,1727728286836,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:26.836",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601560,1727728287081,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:27.081",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601561,1727728296099,"fUST",760.26,0.00021999,120,"2024-09-30T20:31:36.099",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601562,1727728306322,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:46.322",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601563,1727728314415,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:54.415",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601564,1727728315168,"fUST",616.94,0.00021999,120,"2024-09-30T20:31:55.168",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601565,1727728318075,"fUST",500.0,0.00021999,120,"2024-09-30T20:31:58.075",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601566,1727728322464,"fUST",568.38,0.00021999,120,"2024-09-30T20:32:02.464",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601567,1727728329878,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:09.878",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601568,1727728332936,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:12.936",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601569,1727728338693,"fUST",561.45,0.00021999,120,"2024-09-30T20:32:18.693",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601570,1727728345997,"fUST",542.21,0.00021999,120,"2024-09-30T20:32:25.997",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601571,1727728348749,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:28.749",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601572,1727728353266,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:33.266",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601573,1727728355305,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:35.305",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601574,1727728355669,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:35.669",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601575,1727728357432,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:37.432",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601576,1727728362196,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:42.196",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601577,1727728367601,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:47.601",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601578,1727728371219,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:51.219",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601579,1727728372185,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:52.185",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601580,1727728377356,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:57.356",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601581,1727728377492,"fUST",500.0,0.00021999,120,"2024-09-30T20:32:57.492",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601582,1727728394209,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:14.209",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601583,1727728397309,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:17.309",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601584,1727728402856,"fUST",1210.95,0.00021999,120,"2024-09-30T20:33:22.856",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601585,1727728406259,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:26.259",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601586,1727728407294,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:27.294",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601587,1727728410206,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:30.206",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601588,1727728410391,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:30.391",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601589,1727728413137,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:33.137",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601590,1727728416963,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:36.963",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601591,1727728418661,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:38.661",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601592,1727728420015,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:40.015",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601593,1727728420560,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:40.560",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601594,1727728421504,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:41.504",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601595,1727728427280,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:47.280",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601596,1727728428088,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:48.088",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601597,1727728430406,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:50.406",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601598,1727728433606,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:53.606",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601599,1727728434050,"fUST",500.0,0.00021999,120,"2024-09-30T20:33:54.050",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601600,1727728442107,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:02.107",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601601,1727728443112,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:03.112",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601602,1727728443896,"fUST",558.93019371,0.00021999,120,"2024-09-30T20:34:03.896",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601603,1727728445544,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:05.544",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601604,1727728445985,"fUST",422.34449094,0.00021999,120,"2024-09-30T20:34:05.985",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601605,1727728448412,"fUST",225.85,0.00021999,120,"2024-09-30T20:34:08.412",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601606,1727728456901,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:16.901",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601607,1727728457011,"fUST",763.93,0.00021999,120,"2024-09-30T20:34:17.011",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601608,1727728458972,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:18.972",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601609,1727728461724,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:21.724",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601610,1727728465858,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:25.858",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601611,1727728468029,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:28.029",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601612,1727728468883,"fUST",740.71,0.00021999,120,"2024-09-30T20:34:28.883",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601613,1727728469446,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:29.446",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601614,1727728469506,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:29.506",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601615,1727728473837,"fUST",523.11,0.00021999,120,"2024-09-30T20:34:33.837",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601616,1727728477028,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:37.028",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601617,1727728478729,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:38.729",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601618,1727728479860,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:39.860",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601619,1727728480252,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:40.252",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601620,1727728486855,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:46.855",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601621,1727728490965,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:50.965",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601623,1727728495495,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:55.495",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601624,1727728497175,"fUST",1000.0,0.00021999,120,"2024-09-30T20:34:57.175",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601625,1727728497229,"fUST",500.0,0.00021999,120,"2024-09-30T20:34:57.229",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601626,1727728503967,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:03.967",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601627,1727728509465,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:09.465",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601628,1727728510520,"fUST",959.07,0.00021999,120,"2024-09-30T20:35:10.520",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601629,1727728512017,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:12.017",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601630,1727728512243,"fUST",1205.87,0.00021999,120,"2024-09-30T20:35:12.243",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601631,1727728513767,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:13.767",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601632,1727728520333,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:20.333",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601633,1727728524258,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:24.258",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601634,1727728524991,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:24.991",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601635,1727728526835,"fUST",588.38,0.00021999,120,"2024-09-30T20:35:26.835",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601636,1727728533770,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:33.770",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601637,1727728535464,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:35.464",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601638,1727728537485,"fUST",549.31,0.00021999,120,"2024-09-30T20:35:37.485",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601639,1727728539000,"fUST",465.53,0.00021999,120,"2024-09-30T20:35:39.000",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601640,1727728540621,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:40.621",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601641,1727728541320,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:41.320",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601642,1727728547322,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:47.322",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601643,1727728548322,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:48.322",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601644,1727728548667,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:48.667",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601645,1727728549409,"fUST",691.44,0.00021999,120,"2024-09-30T20:35:49.409",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601646,1727728552733,"fUST",749.65,0.00021999,120,"2024-09-30T20:35:52.733",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601647,1727728553616,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:53.616",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601648,1727728553667,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:53.667",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601649,1727728554718,"fUST",500.0,0.00021999,120,"2024-09-30T20:35:54.718",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601650,1727728558235,"fUST",676.53,0.00021999,120,"2024-09-30T20:35:58.235",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601651,1727728564776,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:04.776",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601652,1727728566026,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:06.026",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601653,1727728569095,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:09.095",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601654,1727728574964,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:14.964",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601655,1727728576176,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:16.176",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601656,1727728578266,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:18.266",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601657,1727728579163,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:19.163",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601658,1727728581198,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:21.198",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601659,1727728585527,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:25.527",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601660,1727728591129,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:31.129",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601661,1727728593986,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:33.986",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601662,1727728599674,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:39.674",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601663,1727728604195,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:44.195",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601664,1727728605718,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:45.718",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601665,1727728607628,"fUST",500.0,0.00021999,120,"2024-09-30T20:36:47.628",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601666,1727728618865,"fUST",1271.43,0.00021999,120,"2024-09-30T20:36:58.865",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601667,1727728622871,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:02.871",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601668,1727728625471,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:05.471",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601669,1727728634975,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:14.975",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601670,1727728641339,"fUST",721.84,0.00021999,120,"2024-09-30T20:37:21.339",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601671,1727728642630,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:22.630",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601672,1727728644443,"fUST",637.04,0.00021999,120,"2024-09-30T20:37:24.443",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601673,1727728663867,"fUST",253.5881786,0.00021999,120,"2024-09-30T20:37:43.867",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601674,1727728668059,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:48.059",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601675,1727728670789,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:50.789",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601676,1727728672429,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:52.429",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601677,1727728672919,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:52.919",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601678,1727728673661,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:53.661",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601679,1727728675594,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:55.594",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601680,1727728676714,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:56.714",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601681,1727728678194,"fUST",500.0,0.00021999,120,"2024-09-30T20:37:58.194",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601682,1727728683295,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:03.295",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601683,1727728688522,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:08.522",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601684,1727728691257,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:11.257",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601685,1727728701050,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:21.050",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601686,1727728705166,"fUST",776.12,0.00021999,120,"2024-09-30T20:38:25.166",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601687,1727728712029,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:32.029",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601688,1727728716092,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:36.092",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601689,1727728722415,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:42.415",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601690,1727728724242,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:44.242",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601691,1727728728217,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:48.217",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601692,1727728729441,"fUST",501.91,0.00021999,120,"2024-09-30T20:38:49.441",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601693,1727728732907,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:52.907",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601694,1727728733500,"fUST",500.0,0.00021999,120,"2024-09-30T20:38:53.500",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601695,1727728737710,"fUST",505.5644315,0.00021999,120,"2024-09-30T20:38:57.710",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601696,1727728739897,"fUST",572.0,0.00021999,120,"2024-09-30T20:38:59.897",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601697,1727728741442,"fUST",685.3,0.00021999,120,"2024-09-30T20:39:01.442",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601698,1727728742245,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:02.245",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601699,1727728742563,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:02.563",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601700,1727728754319,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:14.319",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601701,1727728755368,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:15.368",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601702,1727728757217,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:17.217",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601703,1727728764161,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:24.161",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601704,1727728780253,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:40.253",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601705,1727728786711,"fUST",524.54997057,0.00021999,120,"2024-09-30T20:39:46.711",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601706,1727728787358,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:47.358",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601707,1727728796494,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:56.494",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601708,1727728796570,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:56.570",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601709,1727728799690,"fUST",500.0,0.00021999,120,"2024-09-30T20:39:59.690",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601710,1727728803189,"fUST",500.0,0.00021999,120,"2024-09-30T20:40:03.189",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601711,1727728806530,"fUST",500.0,0.00021999,120,"2024-09-30T20:40:06.530",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601712,1727728806738,"fUST",500.0,0.00021999,120,"2024-09-30T20:40:06.738",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601713,1727728811446,"fUST",500.0,0.00021999,120,"2024-09-30T20:40:11.446",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601714,1727728820363,"fUST",665.36,0.00021999,120,"2024-09-30T20:40:20.363",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601715,1727728825111,"fUST",500.0,0.00021999,120,"2024-09-30T20:40:25.111",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601716,1727728831648,"fUST",500.0,0.00021999,120,"2024-09-30T20:40:31.648",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601717,1727728837230,"fUST",500.0,0.00021999,120,"2024-09-30T20:40:37.230",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601718,1727728837621,"fUST",3000.0,0.00022,120,"2024-09-30T20:40:37.621",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601719,1727728846810,"fUST",500.0,0.00021999,120,"2024-09-30T20:40:46.810",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601720,1727728855360,"fUST",592.96,0.00021999,120,"2024-09-30T20:40:55.360",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601735,1727728865877,"fUST",1087.62,0.00021999,120,"2024-09-30T20:41:05.877",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601736,1727728867768,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:07.768",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601737,1727728872987,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:12.987",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601738,1727728877724,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:17.724",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601739,1727728881942,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:21.942",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601740,1727728886526,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:26.526",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601741,1727728886696,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:26.696",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601742,1727728892740,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:32.740",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601743,1727728906132,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:46.132",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601744,1727728906254,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:46.254",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601745,1727728915025,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:55.025",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601746,1727728915518,"fUST",538.06,0.00021999,120,"2024-09-30T20:41:55.518",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601747,1727728915653,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:55.653",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601748,1727728915774,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:55.774",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601749,1727728917415,"fUST",500.0,0.00021999,120,"2024-09-30T20:41:57.415",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601750,1727728922203,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:02.203",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601751,1727728923516,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:03.516",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601752,1727728931288,"fUST",647.41,0.00021999,120,"2024-09-30T20:42:11.288",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601753,1727728931607,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:11.607",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601754,1727728933644,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:13.644",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601755,1727728935850,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:15.850",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601756,1727728949629,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:29.629",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601757,1727728962796,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:42.796",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601758,1727728963087,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:43.087",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601759,1727728964237,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:44.237",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601760,1727728967348,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:47.348",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601761,1727728977252,"fUST",1160.5,0.00021999,120,"2024-09-30T20:42:57.252",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601762,1727728977568,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:57.568",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601763,1727728979792,"fUST",500.0,0.00021999,120,"2024-09-30T20:42:59.792",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601764,1727728984707,"fUST",500.0,0.00021999,120,"2024-09-30T20:43:04.707",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601765,1727728994183,"fUST",489.29947405,0.00021999,120,"2024-09-30T20:43:14.183",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601766,1727728996790,"fUST",269.35088893,0.00021999,120,"2024-09-30T20:43:16.790",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601767,1727729013401,"fUST",186.45647751,0.00021999,120,"2024-09-30T20:43:33.401",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601768,1727729019116,"fUST",418.01941854,0.00021999,120,"2024-09-30T20:43:39.116",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601769,1727729022329,"fUST",500.0,0.00021999,120,"2024-09-30T20:43:42.329",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601770,1727729024028,"fUST",500.0,0.00021999,120,"2024-09-30T20:43:44.028",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601771,1727729024535,"fUST",216.44,0.00021999,120,"2024-09-30T20:43:44.535",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601772,1727729029555,"fUST",500.0,0.00021999,120,"2024-09-30T20:43:49.555",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601773,1727729049728,"fUST",501.31,0.00021999,120,"2024-09-30T20:44:09.728",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601774,1727729051442,"fUST",1094.4,0.00021999,120,"2024-09-30T20:44:11.442",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601775,1727729056045,"fUST",500.0,0.00021999,120,"2024-09-30T20:44:16.045",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601776,1727729059019,"fUST",500.0,0.00021999,120,"2024-09-30T20:44:19.019",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601777,1727729059166,"fUST",500.0,0.00021999,120,"2024-09-30T20:44:19.166",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601778,1727729064778,"fUST",500.0,0.00021999,120,"2024-09-30T20:44:24.778",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601779,1727729067535,"fUST",709.85,0.00021999,120,"2024-09-30T20:44:27.535",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601780,1727729070558,"fUST",500.0,0.00021999,120,"2024-09-30T20:44:30.558",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601781,1727729072194,"fUST",500.0,0.00021999,120,"2024-09-30T20:44:32.194",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601782,1727729078904,"fUST",238.06275584,0.00021999,120,"2024-09-30T20:44:38.904",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601839,1727729432078,"fUST",-418.642846,0.00013151,2,"2024-09-30T20:50:32.078",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601842,1727729432088,"fUST",-500.0,0.00013164,2,"2024-09-30T20:50:32.088",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601844,1727729432098,"fUST",-166.666666,0.00013699,2,"2024-09-30T20:50:32.098",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601846,1727729432107,"fUST",-300.0,0.0001378,2,"2024-09-30T20:50:32.107",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601848,1727729432117,"fUST",-300.0,0.0001378,2,"2024-09-30T20:50:32.117",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339601850,1727729432126,"fUST",-9510.48576592,0.00013781,2,"2024-09-30T20:50:32.126",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339602592,1727729440038,"fUST",-326.46807621,0.00013781,2,"2024-09-30T20:50:40.038",0.0003431,64.17,0.9291062498764977,390805244.5373276]
[339603557,1727730632208,"fUST",-159.2,0.00010959,2,"2024-09-30T21:10:32.208",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603559,1727730632217,"fUST",-159.2,0.00010959,2,"2024-09-30T21:10:32.217",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603561,1727730632227,"fUST",-636.8,0.00010959,2,"2024-09-30T21:10:32.227",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603563,1727730632236,"fUST",-300.0,0.00012755,2,"2024-09-30T21:10:32.236",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603565,1727730632245,"fUST",-300.0,0.00012755,2,"2024-09-30T21:10:32.245",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603567,1727730632255,"fUST",-179.80036298,0.00012756,2,"2024-09-30T21:10:32.255",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603569,1727730632265,"fUST",-21679.22614734,0.00012756,2,"2024-09-30T21:10:32.265",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603571,1727730632274,"fUST",-17814.2897839,0.00012756,2,"2024-09-30T21:10:32.274",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603573,1727730632287,"fUST",-5036.22603011,0.000129,2,"2024-09-30T21:10:32.287",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603575,1727730632296,"fUST",-500.0,0.00013031,2,"2024-09-30T21:10:32.296",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603577,1727730632305,"fUST",-500.0,0.00013031,2,"2024-09-30T21:10:32.305",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603579,1727730632314,"fUST",-419.623745,0.00013151,2,"2024-09-30T21:10:32.314",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603581,1727730632323,"fUST",-500.0,0.00013164,2,"2024-09-30T21:10:32.323",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603583,1727730632332,"fUST",-7066.61254455,0.00013437,2,"2024-09-30T21:10:32.332",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603585,1727730632341,"fUST",-166.666666,0.00013699,2,"2024-09-30T21:10:32.341",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603587,1727730632351,"fUST",-152.0,0.000139,2,"2024-09-30T21:10:32.351",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603589,1727730632360,"fUST",-420.0,0.00013992,2,"2024-09-30T21:10:32.360",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603590,1727730632370,"fUST",-166.666666,0.00014019,2,"2024-09-30T21:10:32.370",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603592,1727730632380,"fUST",-420.0,0.00014031,2,"2024-09-30T21:10:32.380",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603594,1727730632389,"fUST",-150.0,0.00014216,2,"2024-09-30T21:10:32.389",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603596,1727730632398,"fUST",-525.0,0.00014216,2,"2024-09-30T21:10:32.398",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603598,1727730632407,"fUST",-150.0,0.00014216,2,"2024-09-30T21:10:32.407",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603599,1727730632416,"fUST",-1217.0,0.00014216,2,"2024-09-30T21:10:32.416",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603601,1727730632425,"fUST",-152.0,0.0001422,2,"2024-09-30T21:10:32.425",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603603,1727730632434,"fUST",-166.666666,0.0001434,2,"2024-09-30T21:10:32.434",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603605,1727730632444,"fUST",-152.0,0.0001454,2,"2024-09-30T21:10:32.444",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603607,1727730632453,"fUST",-166.666666,0.0001466,2,"2024-09-30T21:10:32.453",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603609,1727730632462,"fUST",-3200.0,0.00014667,2,"2024-09-30T21:10:32.462",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603611,1727730632471,"fUST",-153.044,0.00014667,2,"2024-09-30T21:10:32.471",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603613,1727730632480,"fUST",-1799.82,0.000147,2,"2024-09-30T21:10:32.480",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603614,1727730632490,"fUST",-166.666666,0.00014981,2,"2024-09-30T21:10:32.490",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603616,1727730632499,"fUST",-500.0,0.0001499,7,"2024-09-30T21:10:32.499",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603618,1727730632508,"fUST",-227.35,0.0001499,7,"2024-09-30T21:10:32.508",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603620,1727730632517,"fUST",-500.0,0.0001499,7,"2024-09-30T21:10:32.517",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603622,1727730632527,"fUST",-500.0,0.0001499,7,"2024-09-30T21:10:32.527",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603624,1727730632536,"fUST",-520.93,0.0001499,7,"2024-09-30T21:10:32.536",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603626,1727730632545,"fUST",-200.0,0.00015,7,"2024-09-30T21:10:32.545",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603627,1727730632554,"fUST",-150.0,0.00015143,2,"2024-09-30T21:10:32.554",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603629,1727730632564,"fUST",-166.666666,0.00015301,2,"2024-09-30T21:10:32.564",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603631,1727730632574,"fUST",-6359.86732512,0.0001532,2,"2024-09-30T21:10:32.574",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603633,1727730632583,"fUST",-587.0,0.00015348,2,"2024-09-30T21:10:32.583",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603635,1727730632592,"fUST",-287.0,0.00015434,2,"2024-09-30T21:10:32.592",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603637,1727730632601,"fUST",-152.0,0.000155,2,"2024-09-30T21:10:32.601",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603638,1727730632610,"fUST",-190.0,0.00015557,2,"2024-09-30T21:10:32.610",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603640,1727730632619,"fUST",-466.5459318,0.00015693,2,"2024-09-30T21:10:32.619",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603642,1727730632627,"fUST",-1000.0,0.00015697,2,"2024-09-30T21:10:32.627",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603644,1727730632636,"fUST",-1000.0,0.00015729,2,"2024-09-30T21:10:32.636",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603646,1727730632645,"fUST",-1000.0,0.00015731,2,"2024-09-30T21:10:32.645",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603647,1727730632654,"fUST",-1000.0,0.00015734,2,"2024-09-30T21:10:32.654",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603649,1727730632664,"fUST",-58960.1381052,0.00015744,2,"2024-09-30T21:10:32.664",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603651,1727730632674,"fUST",-1558.57751984,0.00015744,2,"2024-09-30T21:10:32.674",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603653,1727730632683,"fUST",-151.0,0.00015744,2,"2024-09-30T21:10:32.683",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603655,1727730632692,"fUST",-860.887486,0.00015744,2,"2024-09-30T21:10:32.692",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603657,1727730632701,"fUST",-860.887486,0.00015744,2,"2024-09-30T21:10:32.701",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603659,1727730632710,"fUST",-788.04248,0.00015744,2,"2024-09-30T21:10:32.710",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603661,1727730632719,"fUST",-788.04248,0.00015744,2,"2024-09-30T21:10:32.719",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603662,1727730632728,"fUST",-346.59779,0.00015744,2,"2024-09-30T21:10:32.728",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603664,1727730632736,"fUST",-346.59779,0.00015744,2,"2024-09-30T21:10:32.736",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603666,1727730632745,"fUST",-151.0,0.00015744,2,"2024-09-30T21:10:32.745",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603668,1727730632754,"fUST",-1000.0,0.00015749,2,"2024-09-30T21:10:32.754",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603669,1727730632763,"fUST",-5036.22603007,0.00015754,2,"2024-09-30T21:10:32.763",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603671,1727730632773,"fUST",-1000.0,0.00015757,2,"2024-09-30T21:10:32.773",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603673,1727730632782,"fUST",-1000.0,0.00015801,2,"2024-09-30T21:10:32.782",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603675,1727730632792,"fUST",-58118.27918264,0.00015815,2,"2024-09-30T21:10:32.792",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603677,1727730632804,"fUST",-841.85892256,0.00015815,2,"2024-09-30T21:10:32.804",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603679,1727730632813,"fUST",-1558.57751984,0.00015815,2,"2024-09-30T21:10:32.813",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603681,1727730632823,"fUST",-151.0,0.00015816,2,"2024-09-30T21:10:32.823",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603683,1727730632832,"fUST",-860.887486,0.00015816,2,"2024-09-30T21:10:32.832",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603684,1727730632841,"fUST",-860.887486,0.00015816,2,"2024-09-30T21:10:32.841",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603686,1727730632850,"fUST",-788.04248,0.00015816,2,"2024-09-30T21:10:32.850",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603688,1727730632859,"fUST",-788.04248,0.00015816,2,"2024-09-30T21:10:32.859",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603690,1727730632868,"fUST",-346.59779,0.00015816,2,"2024-09-30T21:10:32.868",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603692,1727730632878,"fUST",-157.641682,0.00015816,2,"2024-09-30T21:10:32.878",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603694,1727730632887,"fUST",-346.59779,0.00015816,2,"2024-09-30T21:10:32.887",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603696,1727730632896,"fUST",-157.641682,0.00015816,2,"2024-09-30T21:10:32.896",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603697,1727730632905,"fUST",-267.078362,0.00015816,2,"2024-09-30T21:10:32.905",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603699,1727730632914,"fUST",-267.078362,0.00015816,2,"2024-09-30T21:10:32.914",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603701,1727730632923,"fUST",-151.0,0.00015816,2,"2024-09-30T21:10:32.923",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603703,1727730632933,"fUST",-151.0,0.00015818,2,"2024-09-30T21:10:32.933",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603704,1727730632941,"fUST",-860.887486,0.00015818,2,"2024-09-30T21:10:32.941",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603705,1727730632950,"fUST",-860.887486,0.00015818,2,"2024-09-30T21:10:32.950",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603706,1727730632959,"fUST",-788.04248,0.00015818,2,"2024-09-30T21:10:32.959",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603707,1727730632968,"fUST",-788.04248,0.00015818,2,"2024-09-30T21:10:32.968",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603708,1727730632977,"fUST",-346.59779,0.00015818,2,"2024-09-30T21:10:32.977",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603709,1727730632986,"fUST",-346.59779,0.00015818,2,"2024-09-30T21:10:32.986",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603710,1727730632996,"fUST",-151.0,0.00015818,2,"2024-09-30T21:10:32.996",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603711,1727730633005,"fUST",-1000.0,0.00015825,2,"2024-09-30T21:10:33.005",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603712,1727730633014,"fUST",-4228.51561642,0.00015825,2,"2024-09-30T21:10:33.014",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603713,1727730633023,"fUST",-1000.0,0.00015827,2,"2024-09-30T21:10:33.023",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603714,1727730633032,"fUST",-1137.06209299,0.00015837,2,"2024-09-30T21:10:33.032",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603715,1727730633041,"fUST",-1000.0,0.00015874,2,"2024-09-30T21:10:33.041",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603716,1727730633051,"fUST",-333.38514119,0.00015885,2,"2024-09-30T21:10:33.051",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603717,1727730633060,"fUST",-1000.0,0.000159,2,"2024-09-30T21:10:33.060",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603718,1727730633069,"fUST",-500.0,0.00015904,2,"2024-09-30T21:10:33.069",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603719,1727730633078,"fUST",-151.0,0.00015905,2,"2024-09-30T21:10:33.078",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603720,1727730633087,"fUST",-860.887486,0.00015905,2,"2024-09-30T21:10:33.087",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603721,1727730633096,"fUST",-860.887486,0.00015905,2,"2024-09-30T21:10:33.096",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603722,1727730633105,"fUST",-788.04248,0.00015905,2,"2024-09-30T21:10:33.105",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603723,1727730633114,"fUST",-788.04248,0.00015905,2,"2024-09-30T21:10:33.114",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603724,1727730633123,"fUST",-346.59779,0.00015905,2,"2024-09-30T21:10:33.123",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603725,1727730633133,"fUST",-157.641682,0.00015905,2,"2024-09-30T21:10:33.133",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603726,1727730633142,"fUST",-346.59779,0.00015905,2,"2024-09-30T21:10:33.142",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603727,1727730633151,"fUST",-157.641682,0.00015905,2,"2024-09-30T21:10:33.151",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603728,1727730633160,"fUST",-267.078362,0.00015905,2,"2024-09-30T21:10:33.160",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603729,1727730633170,"fUST",-267.078362,0.00015905,2,"2024-09-30T21:10:33.170",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603730,1727730633179,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.179",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603731,1727730633188,"fUST",-256.96757671,0.00015905,2,"2024-09-30T21:10:33.188",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603732,1727730633197,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.197",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603733,1727730633206,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.206",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603734,1727730633215,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.215",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603735,1727730633225,"fUST",-206.62617018,0.00015905,2,"2024-09-30T21:10:33.225",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603736,1727730633234,"fUST",-171.36353679,0.00015905,2,"2024-09-30T21:10:33.234",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603737,1727730633243,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.243",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603738,1727730633252,"fUST",-578.5067417,0.00015905,2,"2024-09-30T21:10:33.252",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603739,1727730633262,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.262",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603740,1727730633271,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.271",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603741,1727730633282,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.282",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603742,1727730633293,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.293",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603743,1727730633302,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.302",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603744,1727730633311,"fUST",-500.0,0.00015905,2,"2024-09-30T21:10:33.311",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603745,1727730633320,"fUST",-554.95471919,0.00015905,2,"2024-09-30T21:10:33.320",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603746,1727730633330,"fUST",-58960.1381052,0.00015906,2,"2024-09-30T21:10:33.330",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603747,1727730633339,"fUST",-1558.57751984,0.00015906,2,"2024-09-30T21:10:33.339",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603748,1727730633349,"fUST",-38581.36486498,0.00015906,2,"2024-09-30T21:10:33.349",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603793,1727730638411,"fUST",-2751.2436261,0.00015434,2,"2024-09-30T21:10:38.411",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603799,1727730638468,"fUST",-5240.266386,0.00015434,2,"2024-09-30T21:10:38.468",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603812,1727730640266,"fUST",-6380.6,0.00015434,2,"2024-09-30T21:10:40.266",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603813,1727730640278,"fUST",-660.72,0.00015434,2,"2024-09-30T21:10:40.278",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603914,1727731832450,"fUST",-398.43206056,0.000123,2,"2024-09-30T21:30:32.450",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603917,1727731832460,"fUST",-398.642557,0.00013151,2,"2024-09-30T21:30:32.460",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603919,1727731832469,"fUST",-500.0,0.00013164,2,"2024-09-30T21:30:32.469",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603921,1727731832479,"fUST",-300.0,0.00013437,2,"2024-09-30T21:30:32.479",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603923,1727731832488,"fUST",-300.0,0.00013437,2,"2024-09-30T21:30:32.488",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603925,1727731832498,"fUST",-4273.94111099,0.00013438,2,"2024-09-30T21:30:32.498",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603927,1727731832513,"fUST",-6258.51301441,0.00013438,2,"2024-09-30T21:30:32.513",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603929,1727731832524,"fUST",-250.0,0.00013456,2,"2024-09-30T21:30:32.524",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603931,1727731832533,"fUST",-250.0,0.00013585,2,"2024-09-30T21:30:32.533",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603933,1727731832543,"fUST",-250.0,0.00013622,2,"2024-09-30T21:30:32.543",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603935,1727731832552,"fUST",-250.0,0.00013659,2,"2024-09-30T21:30:32.552",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603937,1727731832561,"fUST",-250.0,0.00013696,2,"2024-09-30T21:30:32.561",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603939,1727731832571,"fUST",-166.666666,0.00013699,2,"2024-09-30T21:30:32.571",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603941,1727731832580,"fUST",-250.0,0.00013734,2,"2024-09-30T21:30:32.580",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603943,1727731832590,"fUST",-250.0,0.00013771,2,"2024-09-30T21:30:32.590",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603945,1727731832599,"fUST",-250.0,0.00013808,2,"2024-09-30T21:30:32.599",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603947,1727731832613,"fUST",-250.0,0.00013845,2,"2024-09-30T21:30:32.613",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603949,1727731832623,"fUST",-250.0,0.00013883,2,"2024-09-30T21:30:32.623",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603951,1727731832633,"fUST",-250.0,0.0001392,2,"2024-09-30T21:30:32.633",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603953,1727731832642,"fUST",-250.0,0.00013957,2,"2024-09-30T21:30:32.642",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603955,1727731832651,"fUST",-250.0,0.00013994,2,"2024-09-30T21:30:32.651",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603957,1727731832661,"fUST",-166.666666,0.00014019,2,"2024-09-30T21:30:32.661",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603959,1727731832671,"fUST",-250.0,0.00014032,2,"2024-09-30T21:30:32.671",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603961,1727731832680,"fUST",-250.0,0.00014069,2,"2024-09-30T21:30:32.680",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603963,1727731832690,"fUST",-250.0,0.00014106,2,"2024-09-30T21:30:32.690",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603965,1727731832701,"fUST",-250.0,0.00014143,2,"2024-09-30T21:30:32.701",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603967,1727731832711,"fUST",-250.0,0.00014181,2,"2024-09-30T21:30:32.711",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603970,1727731832722,"fUST",-250.0,0.00014218,2,"2024-09-30T21:30:32.722",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603972,1727731832732,"fUST",-250.0,0.00014255,2,"2024-09-30T21:30:32.732",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603974,1727731832742,"fUST",-250.0,0.00014293,2,"2024-09-30T21:30:32.742",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603976,1727731832752,"fUST",-166.666666,0.0001434,2,"2024-09-30T21:30:32.752",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603978,1727731832761,"fUST",-150.0,0.0001441,2,"2024-09-30T21:30:32.761",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603980,1727731832770,"fUST",-525.0,0.0001441,2,"2024-09-30T21:30:32.770",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603982,1727731832780,"fUST",-1217.0,0.0001441,2,"2024-09-30T21:30:32.780",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603984,1727731832790,"fUST",-166.666666,0.0001466,2,"2024-09-30T21:30:32.790",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603986,1727731832799,"fUST",-1619.83,0.000147,2,"2024-09-30T21:30:32.799",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603988,1727731832809,"fUST",-420.0,0.00014729,2,"2024-09-30T21:30:32.809",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603990,1727731832819,"fUST",-166.666666,0.00014981,2,"2024-09-30T21:30:32.819",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603992,1727731832828,"fUST",-800.0,0.00015009,2,"2024-09-30T21:30:32.828",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603994,1727731832846,"fUST",-800.0,0.00015009,2,"2024-09-30T21:30:32.846",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603997,1727731832858,"fUST",-800.0,0.00015009,2,"2024-09-30T21:30:32.858",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339603999,1727731832872,"fUST",-800.0,0.00015011,2,"2024-09-30T21:30:32.872",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604001,1727731832885,"fUST",-800.0,0.00015011,2,"2024-09-30T21:30:32.885",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604004,1727731832898,"fUST",-800.0,0.00015011,2,"2024-09-30T21:30:32.898",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604006,1727731832911,"fUST",-800.0,0.00015011,2,"2024-09-30T21:30:32.911",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604008,1727731832922,"fUST",-800.0,0.00015011,2,"2024-09-30T21:30:32.922",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604011,1727731832934,"fUST",-4228.89824827,0.00015023,2,"2024-09-30T21:30:32.934",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604013,1727731832945,"fUST",-412.5224329,0.00015096,2,"2024-09-30T21:30:32.945",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604015,1727731832957,"fUST",-306.0,0.00015096,2,"2024-09-30T21:30:32.957",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604018,1727731832970,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:32.970",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604020,1727731832982,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:32.982",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604022,1727731832994,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:32.994",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604025,1727731833011,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.011",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604027,1727731833023,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.023",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604029,1727731833035,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.035",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604031,1727731833048,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.048",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604034,1727731833060,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.060",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604036,1727731833074,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.074",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604038,1727731833087,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.087",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604040,1727731833100,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.100",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604043,1727731833114,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.114",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604045,1727731833126,"fUST",-153.0,0.00015123,2,"2024-09-30T21:30:33.126",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604047,1727731833138,"fUST",-800.0,0.00015284,2,"2024-09-30T21:30:33.138",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604050,1727731833150,"fUST",-800.0,0.00015284,2,"2024-09-30T21:30:33.150",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604052,1727731833162,"fUST",-800.0,0.00015284,2,"2024-09-30T21:30:33.162",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604054,1727731833174,"fUST",-800.0,0.00015284,2,"2024-09-30T21:30:33.174",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604056,1727731833187,"fUST",-800.0,0.00015284,2,"2024-09-30T21:30:33.187",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604059,1727731833200,"fUST",-800.0,0.00015285,2,"2024-09-30T21:30:33.200",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604061,1727731833212,"fUST",-800.0,0.00015285,2,"2024-09-30T21:30:33.212",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604063,1727731833225,"fUST",-800.0,0.00015285,2,"2024-09-30T21:30:33.225",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604066,1727731833238,"fUST",-800.0,0.00015285,2,"2024-09-30T21:30:33.238",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604068,1727731833249,"fUST",-166.666666,0.00015301,2,"2024-09-30T21:30:33.249",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604070,1727731833261,"fUST",-800.0,0.00015393,2,"2024-09-30T21:30:33.261",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604072,1727731833273,"fUST",-800.0,0.00015393,2,"2024-09-30T21:30:33.273",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604074,1727731833283,"fUST",-800.0,0.00015393,2,"2024-09-30T21:30:33.283",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604076,1727731833294,"fUST",-800.0,0.00015393,2,"2024-09-30T21:30:33.294",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604078,1727731833305,"fUST",-800.0,0.00015403,2,"2024-09-30T21:30:33.305",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604080,1727731833318,"fUST",-800.0,0.00015403,2,"2024-09-30T21:30:33.318",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604082,1727731833328,"fUST",-800.0,0.00015403,2,"2024-09-30T21:30:33.328",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604084,1727731833341,"fUST",-1041.13318282,0.00015403,2,"2024-09-30T21:30:33.341",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604086,1727731833353,"fUST",-800.0,0.00015403,2,"2024-09-30T21:30:33.353",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604088,1727731833366,"fUST",-800.0,0.00015429,2,"2024-09-30T21:30:33.366",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604090,1727731833378,"fUST",-800.0,0.00015429,2,"2024-09-30T21:30:33.378",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604092,1727731833390,"fUST",-800.0,0.00015429,2,"2024-09-30T21:30:33.390",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604094,1727731833402,"fUST",-800.0,0.00015429,2,"2024-09-30T21:30:33.402",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604096,1727731833414,"fUST",-800.0,0.00015429,2,"2024-09-30T21:30:33.414",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604098,1727731833427,"fUST",-800.0,0.00015429,2,"2024-09-30T21:30:33.427",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604099,1727731833439,"fUST",-3200.0,0.00015434,2,"2024-09-30T21:30:33.439",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604100,1727731833451,"fUST",-800.0,0.0001551,2,"2024-09-30T21:30:33.451",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604101,1727731833463,"fUST",-800.0,0.0001551,2,"2024-09-30T21:30:33.463",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604102,1727731833477,"fUST",-800.0,0.0001551,2,"2024-09-30T21:30:33.477",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604103,1727731833488,"fUST",-800.0,0.0001551,2,"2024-09-30T21:30:33.488",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604104,1727731833499,"fUST",-800.0,0.0001551,2,"2024-09-30T21:30:33.499",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604105,1727731833509,"fUST",-800.0,0.0001551,2,"2024-09-30T21:30:33.509",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604106,1727731833520,"fUST",-800.0,0.0001551,2,"2024-09-30T21:30:33.520",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604107,1727731833531,"fUST",-800.0,0.0001551,2,"2024-09-30T21:30:33.531",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604108,1727731833542,"fUST",-800.0,0.0001551,2,"2024-09-30T21:30:33.542",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604109,1727731833553,"fUST",-800.0,0.00015511,2,"2024-09-30T21:30:33.553",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604110,1727731833565,"fUST",-800.0,0.00015511,2,"2024-09-30T21:30:33.565",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604111,1727731833577,"fUST",-800.0,0.00015511,2,"2024-09-30T21:30:33.577",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604112,1727731833589,"fUST",-800.0,0.00015511,2,"2024-09-30T21:30:33.589",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604113,1727731833601,"fUST",-800.0,0.00015511,2,"2024-09-30T21:30:33.601",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604115,1727731833615,"fUST",-800.0,0.00015511,2,"2024-09-30T21:30:33.615",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604117,1727731833625,"fUST",-800.0,0.00015511,2,"2024-09-30T21:30:33.625",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604119,1727731833638,"fUST",-7066.61254455,0.00015659,2,"2024-09-30T21:30:33.638",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604121,1727731833650,"fUST",-151.0,0.00015744,2,"2024-09-30T21:30:33.650",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604123,1727731833663,"fUST",-151.0,0.00015744,2,"2024-09-30T21:30:33.663",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604125,1727731833674,"fUST",-151.0,0.00015744,2,"2024-09-30T21:30:33.674",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604127,1727731833685,"fUST",-151.0,0.00015744,2,"2024-09-30T21:30:33.685",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604129,1727731833699,"fUST",-151.0,0.00015744,2,"2024-09-30T21:30:33.699",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604131,1727731833712,"fUST",-6359.86732512,0.00015747,2,"2024-09-30T21:30:33.712",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604134,1727731833723,"fUST",-800.0,0.00015776,2,"2024-09-30T21:30:33.723",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604135,1727731833734,"fUST",-800.0,0.00015776,2,"2024-09-30T21:30:33.734",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604137,1727731833744,"fUST",-800.0,0.00015776,2,"2024-09-30T21:30:33.744",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604139,1727731833755,"fUST",-800.0,0.00015776,2,"2024-09-30T21:30:33.755",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604141,1727731833766,"fUST",-1000.0,0.00015796,2,"2024-09-30T21:30:33.766",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604143,1727731833778,"fUST",-156.76313694,0.00015796,2,"2024-09-30T21:30:33.778",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604145,1727731833789,"fUST",-1023.3558837,0.00015797,2,"2024-09-30T21:30:33.789",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604147,1727731833801,"fUST",-151.0,0.00015816,2,"2024-09-30T21:30:33.801",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604148,1727731833812,"fUST",-151.0,0.00015816,2,"2024-09-30T21:30:33.812",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604149,1727731833823,"fUST",-151.0,0.00015816,2,"2024-09-30T21:30:33.823",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604150,1727731833834,"fUST",-151.0,0.00015816,2,"2024-09-30T21:30:33.834",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604151,1727731833844,"fUST",-165.156689,0.00015816,2,"2024-09-30T21:30:33.844",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604152,1727731833859,"fUST",-151.0,0.00015818,2,"2024-09-30T21:30:33.859",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604153,1727731833870,"fUST",-156.76313694,0.00015873,2,"2024-09-30T21:30:33.870",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604154,1727731833882,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:33.882",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604155,1727731833893,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:33.893",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604156,1727731833905,"fUST",-331.01890032,0.00015873,2,"2024-09-30T21:30:33.905",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604157,1727731833916,"fUST",-625.66146262,0.00015873,2,"2024-09-30T21:30:33.916",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604158,1727731833928,"fUST",-649.44755362,0.00015873,2,"2024-09-30T21:30:33.928",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604159,1727731833939,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:33.939",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604160,1727731833951,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:33.951",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604161,1727731833962,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:33.962",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604162,1727731833973,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:33.973",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604163,1727731833985,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:33.985",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604164,1727731833996,"fUST",-500.27468397,0.00015873,2,"2024-09-30T21:30:33.996",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604165,1727731834011,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:34.011",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604166,1727731834023,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:34.023",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604167,1727731834034,"fUST",-500.0,0.00015873,2,"2024-09-30T21:30:34.034",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604168,1727731834048,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.048",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604169,1727731834060,"fUST",-258.915996,0.00015887,2,"2024-09-30T21:30:34.060",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604170,1727731834072,"fUST",-258.915996,0.00015887,2,"2024-09-30T21:30:34.072",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604171,1727731834084,"fUST",-1177.887277,0.00015887,2,"2024-09-30T21:30:34.084",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604172,1727731834095,"fUST",-720.888899,0.00015887,2,"2024-09-30T21:30:34.095",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604173,1727731834107,"fUST",-1177.887277,0.00015887,2,"2024-09-30T21:30:34.107",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604174,1727731834119,"fUST",-720.888899,0.00015887,2,"2024-09-30T21:30:34.119",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604175,1727731834130,"fUST",-194.105951,0.00015887,2,"2024-09-30T21:30:34.130",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604176,1727731834141,"fUST",-194.105951,0.00015887,2,"2024-09-30T21:30:34.141",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604177,1727731834153,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.153",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604178,1727731834163,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.163",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604179,1727731834174,"fUST",-279.543528,0.00015887,2,"2024-09-30T21:30:34.174",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604180,1727731834185,"fUST",-279.543528,0.00015887,2,"2024-09-30T21:30:34.185",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604181,1727731834196,"fUST",-207.958674,0.00015887,2,"2024-09-30T21:30:34.196",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604182,1727731834207,"fUST",-207.958674,0.00015887,2,"2024-09-30T21:30:34.207",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604183,1727731834219,"fUST",-251.150435,0.00015887,2,"2024-09-30T21:30:34.219",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604184,1727731834230,"fUST",-251.150435,0.00015887,2,"2024-09-30T21:30:34.230",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604185,1727731834242,"fUST",-674.932206,0.00015887,2,"2024-09-30T21:30:34.242",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604186,1727731834252,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.252",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604187,1727731834264,"fUST",-674.932206,0.00015887,2,"2024-09-30T21:30:34.264",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604188,1727731834275,"fUST",-192.626857,0.00015887,2,"2024-09-30T21:30:34.275",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604189,1727731834285,"fUST",-1808.183972,0.00015887,2,"2024-09-30T21:30:34.285",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604190,1727731834296,"fUST",-192.626857,0.00015887,2,"2024-09-30T21:30:34.296",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604191,1727731834307,"fUST",-1808.183972,0.00015887,2,"2024-09-30T21:30:34.307",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604192,1727731834317,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.317",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604193,1727731834328,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.328",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604194,1727731834339,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.339",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604195,1727731834350,"fUST",-516.532491,0.00015887,2,"2024-09-30T21:30:34.350",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604196,1727731834362,"fUST",-516.532491,0.00015887,2,"2024-09-30T21:30:34.362",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604197,1727731834373,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.373",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604198,1727731834384,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.384",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604199,1727731834395,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.395",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604200,1727731834406,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:34.406",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604201,1727731834417,"fUST",-616.388487,0.00015887,2,"2024-09-30T21:30:34.417",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604202,1727731834428,"fUST",-992.98548101,0.00015887,2,"2024-09-30T21:30:34.428",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604225,1727731838810,"fUST",-183.10873599,0.00015887,2,"2024-09-30T21:30:38.810",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604226,1727731838820,"fUST",-616.388487,0.00015887,2,"2024-09-30T21:30:38.820",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604227,1727731838830,"fUST",-1176.094217,0.00015887,2,"2024-09-30T21:30:38.830",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604228,1727731838840,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:38.840",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604229,1727731838849,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:38.849",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604230,1727731838859,"fUST",-674.41742,0.00015887,2,"2024-09-30T21:30:38.859",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604231,1727731838868,"fUST",-151.0,0.00015887,2,"2024-09-30T21:30:38.868",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604232,1727731838877,"fUST",-674.41742,0.00015887,2,"2024-09-30T21:30:38.877",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604233,1727731838887,"fUST",-1689.367696,0.00015887,2,"2024-09-30T21:30:38.887",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604234,1727731838896,"fUST",-1689.367696,0.00015887,2,"2024-09-30T21:30:38.896",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604235,1727731838906,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:38.906",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604236,1727731838915,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:38.915",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604237,1727731838924,"fUST",-258.915996,0.00015895,2,"2024-09-30T21:30:38.924",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604238,1727731838934,"fUST",-258.915996,0.00015895,2,"2024-09-30T21:30:38.934",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604239,1727731838943,"fUST",-258.915996,0.00015895,2,"2024-09-30T21:30:38.943",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604240,1727731838954,"fUST",-258.915996,0.00015895,2,"2024-09-30T21:30:38.954",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604241,1727731838963,"fUST",-1177.887277,0.00015895,2,"2024-09-30T21:30:38.963",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604242,1727731838972,"fUST",-1177.887277,0.00015895,2,"2024-09-30T21:30:38.972",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604243,1727731838981,"fUST",-720.888899,0.00015895,2,"2024-09-30T21:30:38.981",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604244,1727731838990,"fUST",-1177.887277,0.00015895,2,"2024-09-30T21:30:38.990",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604245,1727731838999,"fUST",-720.888899,0.00015895,2,"2024-09-30T21:30:38.999",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604246,1727731839012,"fUST",-1177.887277,0.00015895,2,"2024-09-30T21:30:39.012",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604247,1727731839022,"fUST",-720.888899,0.00015895,2,"2024-09-30T21:30:39.022",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604248,1727731839031,"fUST",-720.888899,0.00015895,2,"2024-09-30T21:30:39.031",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604249,1727731839040,"fUST",-194.105951,0.00015895,2,"2024-09-30T21:30:39.040",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604250,1727731839050,"fUST",-194.105951,0.00015895,2,"2024-09-30T21:30:39.050",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604251,1727731839059,"fUST",-194.105951,0.00015895,2,"2024-09-30T21:30:39.059",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604252,1727731839068,"fUST",-194.105951,0.00015895,2,"2024-09-30T21:30:39.068",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604253,1727731839078,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.078",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604254,1727731839087,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.087",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604255,1727731839097,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.097",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604256,1727731839106,"fUST",-215.864732,0.00015895,2,"2024-09-30T21:30:39.106",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604257,1727731839115,"fUST",-279.543528,0.00015895,2,"2024-09-30T21:30:39.115",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604258,1727731839125,"fUST",-279.543528,0.00015895,2,"2024-09-30T21:30:39.125",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604259,1727731839134,"fUST",-279.543528,0.00015895,2,"2024-09-30T21:30:39.134",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604260,1727731839143,"fUST",-279.543528,0.00015895,2,"2024-09-30T21:30:39.143",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604261,1727731839153,"fUST",-207.958674,0.00015895,2,"2024-09-30T21:30:39.153",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604262,1727731839162,"fUST",-207.958674,0.00015895,2,"2024-09-30T21:30:39.162",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604263,1727731839171,"fUST",-207.958674,0.00015895,2,"2024-09-30T21:30:39.171",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604264,1727731839180,"fUST",-207.958674,0.00015895,2,"2024-09-30T21:30:39.180",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604265,1727731839189,"fUST",-251.150435,0.00015895,2,"2024-09-30T21:30:39.189",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604266,1727731839199,"fUST",-251.150435,0.00015895,2,"2024-09-30T21:30:39.199",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604267,1727731839209,"fUST",-251.150435,0.00015895,2,"2024-09-30T21:30:39.209",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604268,1727731839218,"fUST",-251.150435,0.00015895,2,"2024-09-30T21:30:39.218",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604269,1727731839227,"fUST",-674.932206,0.00015895,2,"2024-09-30T21:30:39.227",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604270,1727731839237,"fUST",-674.932206,0.00015895,2,"2024-09-30T21:30:39.237",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604271,1727731839246,"fUST",-674.932206,0.00015895,2,"2024-09-30T21:30:39.246",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604272,1727731839255,"fUST",-674.932206,0.00015895,2,"2024-09-30T21:30:39.255",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604273,1727731839264,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.264",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604274,1727731839274,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.274",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604275,1727731839284,"fUST",-192.626857,0.00015895,2,"2024-09-30T21:30:39.284",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604276,1727731839293,"fUST",-192.626857,0.00015895,2,"2024-09-30T21:30:39.293",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604277,1727731839302,"fUST",-1808.183972,0.00015895,2,"2024-09-30T21:30:39.302",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604278,1727731839311,"fUST",-1808.183972,0.00015895,2,"2024-09-30T21:30:39.311",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604279,1727731839320,"fUST",-192.626857,0.00015895,2,"2024-09-30T21:30:39.320",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604280,1727731839329,"fUST",-192.626857,0.00015895,2,"2024-09-30T21:30:39.329",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604281,1727731839339,"fUST",-1808.183972,0.00015895,2,"2024-09-30T21:30:39.339",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604282,1727731839348,"fUST",-1808.183972,0.00015895,2,"2024-09-30T21:30:39.348",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604283,1727731839359,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.359",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604284,1727731839368,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.368",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604285,1727731839377,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.377",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604286,1727731839385,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.385",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604287,1727731839395,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.395",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604288,1727731839404,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.404",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604289,1727731839413,"fUST",-516.532491,0.00015895,2,"2024-09-30T21:30:39.413",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604290,1727731839422,"fUST",-516.532491,0.00015895,2,"2024-09-30T21:30:39.422",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604291,1727731839431,"fUST",-516.532491,0.00015895,2,"2024-09-30T21:30:39.431",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604292,1727731839441,"fUST",-516.532491,0.00015895,2,"2024-09-30T21:30:39.441",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604293,1727731839452,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.452",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604294,1727731839462,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.462",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604295,1727731839472,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.472",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604296,1727731839481,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.481",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604297,1727731839490,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.490",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604298,1727731839500,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.500",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604299,1727731839510,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.510",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604300,1727731839519,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.519",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604301,1727731839529,"fUST",-616.388487,0.00015895,2,"2024-09-30T21:30:39.529",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604302,1727731839538,"fUST",-616.388487,0.00015895,2,"2024-09-30T21:30:39.538",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604303,1727731839547,"fUST",-1176.094217,0.00015895,2,"2024-09-30T21:30:39.547",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604304,1727731839556,"fUST",-1176.094217,0.00015895,2,"2024-09-30T21:30:39.556",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604305,1727731839565,"fUST",-616.388487,0.00015895,2,"2024-09-30T21:30:39.565",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604306,1727731839574,"fUST",-616.388487,0.00015895,2,"2024-09-30T21:30:39.574",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604307,1727731839583,"fUST",-1176.094217,0.00015895,2,"2024-09-30T21:30:39.583",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604308,1727731839592,"fUST",-1176.094217,0.00015895,2,"2024-09-30T21:30:39.592",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604309,1727731839601,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.601",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604310,1727731839612,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.612",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604311,1727731839622,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.622",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604312,1727731839631,"fUST",-162.430967,0.00015895,2,"2024-09-30T21:30:39.631",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604313,1727731839641,"fUST",-674.41742,0.00015895,2,"2024-09-30T21:30:39.641",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604314,1727731839650,"fUST",-674.41742,0.00015895,2,"2024-09-30T21:30:39.650",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604315,1727731839659,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.659",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604316,1727731839668,"fUST",-151.0,0.00015895,2,"2024-09-30T21:30:39.668",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604317,1727731839678,"fUST",-674.41742,0.00015895,2,"2024-09-30T21:30:39.678",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604318,1727731839687,"fUST",-674.41742,0.00015895,2,"2024-09-30T21:30:39.687",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604319,1727731839697,"fUST",-1689.367696,0.00015895,2,"2024-09-30T21:30:39.697",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604320,1727731839706,"fUST",-1689.367696,0.00015895,2,"2024-09-30T21:30:39.706",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604321,1727731839715,"fUST",-1689.367696,0.00015895,2,"2024-09-30T21:30:39.715",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604322,1727731839724,"fUST",-1689.367696,0.00015895,2,"2024-09-30T21:30:39.724",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604323,1727731839733,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:39.733",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604324,1727731839742,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:39.742",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604325,1727731839752,"fUST",-258.915996,0.00015896,2,"2024-09-30T21:30:39.752",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604326,1727731839761,"fUST",-258.915996,0.00015896,2,"2024-09-30T21:30:39.761",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604327,1727731839770,"fUST",-258.915996,0.00015896,2,"2024-09-30T21:30:39.770",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604328,1727731839780,"fUST",-258.915996,0.00015896,2,"2024-09-30T21:30:39.780",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604329,1727731839790,"fUST",-1177.887277,0.00015896,2,"2024-09-30T21:30:39.790",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604330,1727731839799,"fUST",-1177.887277,0.00015896,2,"2024-09-30T21:30:39.799",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604331,1727731839808,"fUST",-720.888899,0.00015896,2,"2024-09-30T21:30:39.808",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604332,1727731839817,"fUST",-1177.887277,0.00015896,2,"2024-09-30T21:30:39.817",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604333,1727731839827,"fUST",-720.888899,0.00015896,2,"2024-09-30T21:30:39.827",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604334,1727731839836,"fUST",-1177.887277,0.00015896,2,"2024-09-30T21:30:39.836",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604335,1727731839845,"fUST",-720.888899,0.00015896,2,"2024-09-30T21:30:39.845",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604336,1727731839854,"fUST",-720.888899,0.00015896,2,"2024-09-30T21:30:39.854",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604337,1727731839864,"fUST",-194.105951,0.00015896,2,"2024-09-30T21:30:39.864",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604338,1727731839874,"fUST",-194.105951,0.00015896,2,"2024-09-30T21:30:39.874",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604339,1727731839884,"fUST",-194.105951,0.00015896,2,"2024-09-30T21:30:39.884",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604340,1727731839894,"fUST",-194.105951,0.00015896,2,"2024-09-30T21:30:39.894",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604341,1727731839903,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:39.903",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604342,1727731839912,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:39.912",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604343,1727731839921,"fUST",-279.543528,0.00015896,2,"2024-09-30T21:30:39.921",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604344,1727731839931,"fUST",-279.543528,0.00015896,2,"2024-09-30T21:30:39.931",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604345,1727731839940,"fUST",-279.543528,0.00015896,2,"2024-09-30T21:30:39.940",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604347,1727731839950,"fUST",-279.543528,0.00015896,2,"2024-09-30T21:30:39.950",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604349,1727731839959,"fUST",-279.543528,0.00015896,2,"2024-09-30T21:30:39.959",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604350,1727731839968,"fUST",-279.543528,0.00015896,2,"2024-09-30T21:30:39.968",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604351,1727731839977,"fUST",-207.958674,0.00015896,2,"2024-09-30T21:30:39.977",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604352,1727731839986,"fUST",-207.958674,0.00015896,2,"2024-09-30T21:30:39.986",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604353,1727731839995,"fUST",-207.958674,0.00015896,2,"2024-09-30T21:30:39.995",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604354,1727731840006,"fUST",-207.958674,0.00015896,2,"2024-09-30T21:30:40.006",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604356,1727731840016,"fUST",-207.958674,0.00015896,2,"2024-09-30T21:30:40.016",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604359,1727731840026,"fUST",-207.958674,0.00015896,2,"2024-09-30T21:30:40.026",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604360,1727731840035,"fUST",-251.150435,0.00015896,2,"2024-09-30T21:30:40.035",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604361,1727731840044,"fUST",-251.150435,0.00015896,2,"2024-09-30T21:30:40.044",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604362,1727731840055,"fUST",-251.150435,0.00015896,2,"2024-09-30T21:30:40.055",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604363,1727731840064,"fUST",-251.150435,0.00015896,2,"2024-09-30T21:30:40.064",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604365,1727731840073,"fUST",-674.932206,0.00015896,2,"2024-09-30T21:30:40.073",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604367,1727731840083,"fUST",-674.932206,0.00015896,2,"2024-09-30T21:30:40.083",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604368,1727731840093,"fUST",-674.932206,0.00015896,2,"2024-09-30T21:30:40.093",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604369,1727731840102,"fUST",-674.932206,0.00015896,2,"2024-09-30T21:30:40.102",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604370,1727731840111,"fUST",-674.932206,0.00015896,2,"2024-09-30T21:30:40.111",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604371,1727731840120,"fUST",-154.395563,0.00015896,2,"2024-09-30T21:30:40.120",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604372,1727731840129,"fUST",-674.932206,0.00015896,2,"2024-09-30T21:30:40.129",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604373,1727731840138,"fUST",-192.626857,0.00015896,2,"2024-09-30T21:30:40.138",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604375,1727731840147,"fUST",-192.626857,0.00015896,2,"2024-09-30T21:30:40.147",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604376,1727731840156,"fUST",-192.626857,0.00015896,2,"2024-09-30T21:30:40.156",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604377,1727731840166,"fUST",-1808.183972,0.00015896,2,"2024-09-30T21:30:40.166",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604378,1727731840175,"fUST",-1808.183972,0.00015896,2,"2024-09-30T21:30:40.175",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604379,1727731840185,"fUST",-1808.183972,0.00015896,2,"2024-09-30T21:30:40.185",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604380,1727731840194,"fUST",-192.626857,0.00015896,2,"2024-09-30T21:30:40.194",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604381,1727731840204,"fUST",-192.626857,0.00015896,2,"2024-09-30T21:30:40.204",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604382,1727731840213,"fUST",-192.626857,0.00015896,2,"2024-09-30T21:30:40.213",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604383,1727731840223,"fUST",-1808.183972,0.00015896,2,"2024-09-30T21:30:40.223",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604384,1727731840232,"fUST",-1808.183972,0.00015896,2,"2024-09-30T21:30:40.232",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604385,1727731840241,"fUST",-1808.183972,0.00015896,2,"2024-09-30T21:30:40.241",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604386,1727731840251,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.251",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604387,1727731840260,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.260",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604388,1727731840269,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.269",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604389,1727731840278,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.278",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604390,1727731840287,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.287",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604391,1727731840296,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.296",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604392,1727731840305,"fUST",-257.266902,0.00015896,2,"2024-09-30T21:30:40.305",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604393,1727731840315,"fUST",-187.42306,0.00015896,2,"2024-09-30T21:30:40.315",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604394,1727731840324,"fUST",-516.532491,0.00015896,2,"2024-09-30T21:30:40.324",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604396,1727731840333,"fUST",-516.532491,0.00015896,2,"2024-09-30T21:30:40.333",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604397,1727731840342,"fUST",-516.532491,0.00015896,2,"2024-09-30T21:30:40.342",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604398,1727731840352,"fUST",-516.532491,0.00015896,2,"2024-09-30T21:30:40.352",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604399,1727731840361,"fUST",-516.532491,0.00015896,2,"2024-09-30T21:30:40.361",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604400,1727731840371,"fUST",-516.532491,0.00015896,2,"2024-09-30T21:30:40.371",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604402,1727731840380,"fUST",-516.532491,0.00015896,2,"2024-09-30T21:30:40.380",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604404,1727731840390,"fUST",-516.532491,0.00015896,2,"2024-09-30T21:30:40.390",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604405,1727731840400,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.400",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604407,1727731840409,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.409",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604409,1727731840418,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.418",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604411,1727731840427,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.427",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604413,1727731840437,"fUST",-229.382488,0.00015896,2,"2024-09-30T21:30:40.437",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604414,1727731840448,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.448",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604416,1727731840457,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.457",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604418,1727731840466,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.466",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604419,1727731840476,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.476",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604420,1727731840485,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.485",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604421,1727731840494,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.494",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604422,1727731840503,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.503",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604423,1727731840512,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.512",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604424,1727731840522,"fUST",-616.388487,0.00015896,2,"2024-09-30T21:30:40.522",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604425,1727731840531,"fUST",-616.388487,0.00015896,2,"2024-09-30T21:30:40.531",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604426,1727731840541,"fUST",-616.388487,0.00015896,2,"2024-09-30T21:30:40.541",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604427,1727731840550,"fUST",-1176.094217,0.00015896,2,"2024-09-30T21:30:40.550",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604428,1727731840561,"fUST",-616.388487,0.00015896,2,"2024-09-30T21:30:40.561",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604429,1727731840570,"fUST",-1176.094217,0.00015896,2,"2024-09-30T21:30:40.570",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604430,1727731840579,"fUST",-1176.094217,0.00015896,2,"2024-09-30T21:30:40.579",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604431,1727731840588,"fUST",-1176.094217,0.00015896,2,"2024-09-30T21:30:40.588",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604432,1727731840598,"fUST",-616.388487,0.00015896,2,"2024-09-30T21:30:40.598",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604433,1727731840607,"fUST",-616.388487,0.00015896,2,"2024-09-30T21:30:40.607",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604434,1727731840617,"fUST",-616.388487,0.00015896,2,"2024-09-30T21:30:40.617",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604435,1727731840627,"fUST",-616.388487,0.00015896,2,"2024-09-30T21:30:40.627",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604436,1727731840635,"fUST",-1176.094217,0.00015896,2,"2024-09-30T21:30:40.635",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604437,1727731840645,"fUST",-1176.094217,0.00015896,2,"2024-09-30T21:30:40.645",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604438,1727731840654,"fUST",-1176.094217,0.00015896,2,"2024-09-30T21:30:40.654",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604439,1727731840663,"fUST",-1176.094217,0.00015896,2,"2024-09-30T21:30:40.663",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604440,1727731840672,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.672",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604441,1727731840681,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.681",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604442,1727731840690,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.690",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604443,1727731840699,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.699",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604444,1727731840708,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.708",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604445,1727731840717,"fUST",-674.41742,0.00015896,2,"2024-09-30T21:30:40.717",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604446,1727731840727,"fUST",-674.41742,0.00015896,2,"2024-09-30T21:30:40.727",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604447,1727731840736,"fUST",-674.41742,0.00015896,2,"2024-09-30T21:30:40.736",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604448,1727731840745,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.745",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604449,1727731840754,"fUST",-674.41742,0.00015896,2,"2024-09-30T21:30:40.754",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604450,1727731840764,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.764",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604451,1727731840773,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.773",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604452,1727731840782,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.782",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604453,1727731840792,"fUST",-674.41742,0.00015896,2,"2024-09-30T21:30:40.792",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604454,1727731840802,"fUST",-674.41742,0.00015896,2,"2024-09-30T21:30:40.802",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604455,1727731840812,"fUST",-674.41742,0.00015896,2,"2024-09-30T21:30:40.812",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604456,1727731840821,"fUST",-674.41742,0.00015896,2,"2024-09-30T21:30:40.821",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604457,1727731840832,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.832",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604458,1727731840841,"fUST",-151.0,0.00015896,2,"2024-09-30T21:30:40.841",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604459,1727731840851,"fUST",-1689.367696,0.00015896,2,"2024-09-30T21:30:40.851",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604460,1727731840860,"fUST",-1689.367696,0.00015896,2,"2024-09-30T21:30:40.860",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604461,1727731840869,"fUST",-1689.367696,0.00015896,2,"2024-09-30T21:30:40.869",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604462,1727731840878,"fUST",-1689.367696,0.00015896,2,"2024-09-30T21:30:40.878",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604463,1727731840887,"fUST",-1689.367696,0.00015896,2,"2024-09-30T21:30:40.887",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604464,1727731840896,"fUST",-1689.367696,0.00015896,2,"2024-09-30T21:30:40.896",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604465,1727731840906,"fUST",-1689.367696,0.00015896,2,"2024-09-30T21:30:40.906",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604466,1727731840915,"fUST",-1689.367696,0.00015896,2,"2024-09-30T21:30:40.915",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604467,1727731840925,"fUST",-318.189423,0.00015896,2,"2024-09-30T21:30:40.925",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604468,1727731840934,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:40.934",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604469,1727731840943,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:40.943",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604470,1727731840953,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:40.953",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604471,1727731840964,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:40.964",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604472,1727731840973,"fUST",-197.478066,0.00015897,2,"2024-09-30T21:30:40.973",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604473,1727731840983,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:40.983",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604474,1727731840992,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:40.992",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604475,1727731841004,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.004",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604476,1727731841014,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.014",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604477,1727731841023,"fUST",-1046.843258,0.00015897,2,"2024-09-30T21:30:41.023",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604478,1727731841033,"fUST",-1046.843258,0.00015897,2,"2024-09-30T21:30:41.033",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604479,1727731841044,"fUST",-1046.843258,0.00015897,2,"2024-09-30T21:30:41.044",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604480,1727731841054,"fUST",-1046.843258,0.00015897,2,"2024-09-30T21:30:41.054",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604481,1727731841063,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.063",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604482,1727731841073,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.073",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604483,1727731841083,"fUST",-323.807159,0.00015897,2,"2024-09-30T21:30:41.083",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604484,1727731841093,"fUST",-323.807159,0.00015897,2,"2024-09-30T21:30:41.093",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604485,1727731841103,"fUST",-323.807159,0.00015897,2,"2024-09-30T21:30:41.103",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604486,1727731841112,"fUST",-323.807159,0.00015897,2,"2024-09-30T21:30:41.112",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604487,1727731841122,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.122",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604488,1727731841132,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.132",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604489,1727731841142,"fUST",-472.825488,0.00015897,2,"2024-09-30T21:30:41.142",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604490,1727731841152,"fUST",-472.825488,0.00015897,2,"2024-09-30T21:30:41.152",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604491,1727731841161,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.161",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604492,1727731841171,"fUST",-189.240684,0.00015897,2,"2024-09-30T21:30:41.171",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604493,1727731841181,"fUST",-472.825488,0.00015897,2,"2024-09-30T21:30:41.181",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604494,1727731841192,"fUST",-472.825488,0.00015897,2,"2024-09-30T21:30:41.192",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604495,1727731841202,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.202",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604496,1727731841212,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.212",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604497,1727731841221,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.221",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604498,1727731841231,"fUST",-496.119549,0.00015897,2,"2024-09-30T21:30:41.231",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604499,1727731841240,"fUST",-496.119549,0.00015897,2,"2024-09-30T21:30:41.240",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604500,1727731841250,"fUST",-496.119549,0.00015897,2,"2024-09-30T21:30:41.250",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604501,1727731841260,"fUST",-496.119549,0.00015897,2,"2024-09-30T21:30:41.260",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604502,1727731841406,"fUST",-822.141207,0.00015897,2,"2024-09-30T21:30:41.406",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604503,1727731841416,"fUST",-822.141207,0.00015897,2,"2024-09-30T21:30:41.416",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604504,1727731841426,"fUST",-822.141207,0.00015897,2,"2024-09-30T21:30:41.426",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604505,1727731841435,"fUST",-822.141207,0.00015897,2,"2024-09-30T21:30:41.435",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604506,1727731841445,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.445",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604507,1727731841459,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.459",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604508,1727731841468,"fUST",-213.662689,0.00015897,2,"2024-09-30T21:30:41.468",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604509,1727731841477,"fUST",-213.662689,0.00015897,2,"2024-09-30T21:30:41.477",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604510,1727731841487,"fUST",-213.662689,0.00015897,2,"2024-09-30T21:30:41.487",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604511,1727731841496,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.496",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604512,1727731841506,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.506",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604513,1727731841516,"fUST",-213.662689,0.00015897,2,"2024-09-30T21:30:41.516",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604514,1727731841526,"fUST",-213.662689,0.00015897,2,"2024-09-30T21:30:41.526",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604515,1727731841535,"fUST",-273.764994,0.00015897,2,"2024-09-30T21:30:41.535",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604516,1727731841544,"fUST",-213.662689,0.00015897,2,"2024-09-30T21:30:41.544",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604517,1727731841554,"fUST",-273.764994,0.00015897,2,"2024-09-30T21:30:41.554",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604518,1727731841564,"fUST",-273.764994,0.00015897,2,"2024-09-30T21:30:41.564",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604519,1727731841574,"fUST",-273.764994,0.00015897,2,"2024-09-30T21:30:41.574",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604520,1727731841584,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.584",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604521,1727731841593,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.593",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604522,1727731841603,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.603",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604523,1727731841613,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.613",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604524,1727731841622,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.622",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604525,1727731841632,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.632",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604526,1727731841642,"fUST",-505.975247,0.00015897,2,"2024-09-30T21:30:41.642",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604527,1727731841651,"fUST",-505.975247,0.00015897,2,"2024-09-30T21:30:41.651",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604528,1727731841661,"fUST",-505.975247,0.00015897,2,"2024-09-30T21:30:41.661",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604529,1727731841672,"fUST",-505.975247,0.00015897,2,"2024-09-30T21:30:41.672",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604530,1727731841682,"fUST",-505.975247,0.00015897,2,"2024-09-30T21:30:41.682",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604531,1727731841691,"fUST",-505.975247,0.00015897,2,"2024-09-30T21:30:41.691",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604532,1727731841703,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.703",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604533,1727731841713,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.713",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604534,1727731841722,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.722",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604535,1727731841732,"fUST",-258.915996,0.00015897,2,"2024-09-30T21:30:41.732",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604536,1727731841742,"fUST",-258.915996,0.00015897,2,"2024-09-30T21:30:41.742",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604537,1727731841752,"fUST",-258.915996,0.00015897,2,"2024-09-30T21:30:41.752",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604538,1727731841762,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.762",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604539,1727731841772,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.772",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604540,1727731841782,"fUST",-258.915996,0.00015897,2,"2024-09-30T21:30:41.782",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604541,1727731841792,"fUST",-258.915996,0.00015897,2,"2024-09-30T21:30:41.792",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604542,1727731841802,"fUST",-258.915996,0.00015897,2,"2024-09-30T21:30:41.802",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604543,1727731841811,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.811",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604544,1727731841821,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:41.821",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604545,1727731841831,"fUST",-1177.887277,0.00015897,2,"2024-09-30T21:30:41.831",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604546,1727731841840,"fUST",-1177.887277,0.00015897,2,"2024-09-30T21:30:41.840",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604547,1727731841851,"fUST",-1177.887277,0.00015897,2,"2024-09-30T21:30:41.851",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604548,1727731841861,"fUST",-1658.776345,0.00015897,2,"2024-09-30T21:30:41.861",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604549,1727731841870,"fUST",-1658.776345,0.00015897,2,"2024-09-30T21:30:41.870",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604550,1727731841880,"fUST",-720.888899,0.00015897,2,"2024-09-30T21:30:41.880",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604551,1727731841890,"fUST",-1177.887277,0.00015897,2,"2024-09-30T21:30:41.890",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604552,1727731841899,"fUST",-720.888899,0.00015897,2,"2024-09-30T21:30:41.899",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604553,1727731841909,"fUST",-720.888899,0.00015897,2,"2024-09-30T21:30:41.909",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604554,1727731841919,"fUST",-1177.887277,0.00015897,2,"2024-09-30T21:30:41.919",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604555,1727731841929,"fUST",-1177.887277,0.00015897,2,"2024-09-30T21:30:41.929",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604556,1727731841939,"fUST",-1658.776345,0.00015897,2,"2024-09-30T21:30:41.939",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604557,1727731841950,"fUST",-1658.776345,0.00015897,2,"2024-09-30T21:30:41.950",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604558,1727731841960,"fUST",-192.74817,0.00015897,2,"2024-09-30T21:30:41.960",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604559,1727731841970,"fUST",-192.74817,0.00015897,2,"2024-09-30T21:30:41.970",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604560,1727731841981,"fUST",-192.74817,0.00015897,2,"2024-09-30T21:30:41.981",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604561,1727731841991,"fUST",-720.888899,0.00015897,2,"2024-09-30T21:30:41.991",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604562,1727731842002,"fUST",-720.888899,0.00015897,2,"2024-09-30T21:30:42.002",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604563,1727731842014,"fUST",-720.888899,0.00015897,2,"2024-09-30T21:30:42.014",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604564,1727731842024,"fUST",-192.74817,0.00015897,2,"2024-09-30T21:30:42.024",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604565,1727731842034,"fUST",-194.105951,0.00015897,2,"2024-09-30T21:30:42.034",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604566,1727731842044,"fUST",-192.74817,0.00015897,2,"2024-09-30T21:30:42.044",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604567,1727731842055,"fUST",-194.105951,0.00015897,2,"2024-09-30T21:30:42.055",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604568,1727731842065,"fUST",-192.74817,0.00015897,2,"2024-09-30T21:30:42.065",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604569,1727731842074,"fUST",-194.105951,0.00015897,2,"2024-09-30T21:30:42.074",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604570,1727731842086,"fUST",-194.105951,0.00015897,2,"2024-09-30T21:30:42.086",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604571,1727731842095,"fUST",-194.105951,0.00015897,2,"2024-09-30T21:30:42.095",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604572,1727731842106,"fUST",-194.105951,0.00015897,2,"2024-09-30T21:30:42.106",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604573,1727731842115,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.115",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604574,1727731842125,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.125",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604575,1727731842134,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.134",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604576,1727731842144,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.144",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604577,1727731842153,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.153",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604578,1727731842163,"fUST",-279.543528,0.00015897,2,"2024-09-30T21:30:42.163",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604579,1727731842173,"fUST",-279.543528,0.00015897,2,"2024-09-30T21:30:42.173",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604580,1727731842182,"fUST",-279.543528,0.00015897,2,"2024-09-30T21:30:42.182",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604581,1727731842192,"fUST",-279.543528,0.00015897,2,"2024-09-30T21:30:42.192",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604582,1727731842202,"fUST",-279.543528,0.00015897,2,"2024-09-30T21:30:42.202",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604583,1727731842212,"fUST",-279.543528,0.00015897,2,"2024-09-30T21:30:42.212",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604584,1727731842221,"fUST",-207.958674,0.00015897,2,"2024-09-30T21:30:42.221",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604585,1727731842230,"fUST",-207.958674,0.00015897,2,"2024-09-30T21:30:42.230",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604586,1727731842240,"fUST",-207.958674,0.00015897,2,"2024-09-30T21:30:42.240",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604587,1727731842251,"fUST",-207.958674,0.00015897,2,"2024-09-30T21:30:42.251",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604588,1727731842260,"fUST",-207.958674,0.00015897,2,"2024-09-30T21:30:42.260",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604589,1727731842271,"fUST",-207.958674,0.00015897,2,"2024-09-30T21:30:42.271",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604590,1727731842283,"fUST",-251.150435,0.00015897,2,"2024-09-30T21:30:42.283",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604591,1727731842293,"fUST",-251.150435,0.00015897,2,"2024-09-30T21:30:42.293",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604592,1727731842302,"fUST",-251.150435,0.00015897,2,"2024-09-30T21:30:42.302",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604593,1727731842313,"fUST",-251.150435,0.00015897,2,"2024-09-30T21:30:42.313",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604594,1727731842323,"fUST",-251.150435,0.00015897,2,"2024-09-30T21:30:42.323",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604595,1727731842332,"fUST",-251.150435,0.00015897,2,"2024-09-30T21:30:42.332",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604596,1727731842342,"fUST",-674.932206,0.00015897,2,"2024-09-30T21:30:42.342",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604597,1727731842354,"fUST",-674.932206,0.00015897,2,"2024-09-30T21:30:42.354",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604598,1727731842364,"fUST",-674.932206,0.00015897,2,"2024-09-30T21:30:42.364",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604599,1727731842373,"fUST",-674.932206,0.00015897,2,"2024-09-30T21:30:42.373",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604600,1727731842382,"fUST",-674.932206,0.00015897,2,"2024-09-30T21:30:42.382",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604601,1727731842392,"fUST",-674.932206,0.00015897,2,"2024-09-30T21:30:42.392",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604602,1727731842401,"fUST",-192.626857,0.00015897,2,"2024-09-30T21:30:42.401",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604603,1727731842410,"fUST",-192.626857,0.00015897,2,"2024-09-30T21:30:42.410",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604604,1727731842420,"fUST",-192.626857,0.00015897,2,"2024-09-30T21:30:42.420",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604605,1727731842430,"fUST",-1808.183972,0.00015897,2,"2024-09-30T21:30:42.430",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604606,1727731842441,"fUST",-1808.183972,0.00015897,2,"2024-09-30T21:30:42.441",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604607,1727731842450,"fUST",-1808.183972,0.00015897,2,"2024-09-30T21:30:42.450",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604608,1727731842460,"fUST",-192.626857,0.00015897,2,"2024-09-30T21:30:42.460",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604609,1727731842470,"fUST",-192.626857,0.00015897,2,"2024-09-30T21:30:42.470",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604610,1727731842479,"fUST",-192.626857,0.00015897,2,"2024-09-30T21:30:42.479",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604611,1727731842489,"fUST",-1808.183972,0.00015897,2,"2024-09-30T21:30:42.489",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604612,1727731842498,"fUST",-1808.183972,0.00015897,2,"2024-09-30T21:30:42.498",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604613,1727731842508,"fUST",-1808.183972,0.00015897,2,"2024-09-30T21:30:42.508",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604614,1727731842518,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.518",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604615,1727731842527,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.527",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604616,1727731842537,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.537",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604617,1727731842547,"fUST",-516.532491,0.00015897,2,"2024-09-30T21:30:42.547",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604618,1727731842556,"fUST",-516.532491,0.00015897,2,"2024-09-30T21:30:42.556",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604619,1727731842566,"fUST",-516.532491,0.00015897,2,"2024-09-30T21:30:42.566",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604620,1727731842575,"fUST",-516.532491,0.00015897,2,"2024-09-30T21:30:42.575",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604621,1727731842584,"fUST",-516.532491,0.00015897,2,"2024-09-30T21:30:42.584",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604622,1727731842593,"fUST",-516.532499,0.00015897,2,"2024-09-30T21:30:42.593",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604623,1727731842603,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.603",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604624,1727731842613,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.613",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604625,1727731842623,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.623",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604626,1727731842632,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.632",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604627,1727731842643,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.643",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604628,1727731842652,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.652",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604629,1727731842662,"fUST",-218.203612,0.00015897,2,"2024-09-30T21:30:42.662",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604630,1727731842672,"fUST",-616.388487,0.00015897,2,"2024-09-30T21:30:42.672",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604631,1727731842681,"fUST",-616.388487,0.00015897,2,"2024-09-30T21:30:42.681",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604632,1727731842691,"fUST",-616.388487,0.00015897,2,"2024-09-30T21:30:42.691",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604633,1727731842703,"fUST",-1176.094217,0.00015897,2,"2024-09-30T21:30:42.703",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604634,1727731842712,"fUST",-1176.094217,0.00015897,2,"2024-09-30T21:30:42.712",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604635,1727731842722,"fUST",-1176.094217,0.00015897,2,"2024-09-30T21:30:42.722",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604636,1727731842732,"fUST",-616.388487,0.00015897,2,"2024-09-30T21:30:42.732",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604637,1727731842742,"fUST",-616.388487,0.00015897,2,"2024-09-30T21:30:42.742",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604638,1727731842751,"fUST",-616.38848484,0.00015897,2,"2024-09-30T21:30:42.751",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604639,1727731842762,"fUST",-1176.094217,0.00015897,2,"2024-09-30T21:30:42.762",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604640,1727731842771,"fUST",-1176.094217,0.00015897,2,"2024-09-30T21:30:42.771",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604641,1727731842782,"fUST",-1176.094225,0.00015897,2,"2024-09-30T21:30:42.782",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604642,1727731842792,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.792",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604643,1727731842801,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.801",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604644,1727731842811,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.811",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604645,1727731842821,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.821",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604646,1727731842830,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.830",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604647,1727731842840,"fUST",-674.41742,0.00015897,2,"2024-09-30T21:30:42.840",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604648,1727731842849,"fUST",-674.41742,0.00015897,2,"2024-09-30T21:30:42.849",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604649,1727731842859,"fUST",-674.41742,0.00015897,2,"2024-09-30T21:30:42.859",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604651,1727731842868,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.868",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604652,1727731842878,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.878",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604654,1727731842888,"fUST",-193.808978,0.00015897,2,"2024-09-30T21:30:42.888",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604656,1727731842898,"fUST",-674.41742,0.00015897,2,"2024-09-30T21:30:42.898",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604657,1727731842908,"fUST",-674.41742,0.00015897,2,"2024-09-30T21:30:42.908",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604658,1727731842917,"fUST",-674.417414,0.00015897,2,"2024-09-30T21:30:42.917",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604659,1727731842927,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.927",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604660,1727731842936,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.936",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604661,1727731842947,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.947",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604662,1727731842956,"fUST",-151.0,0.00015897,2,"2024-09-30T21:30:42.956",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604663,1727731842967,"fUST",-1689.367696,0.00015897,2,"2024-09-30T21:30:42.967",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604664,1727731842977,"fUST",-1689.367696,0.00015897,2,"2024-09-30T21:30:42.977",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604666,1727731842987,"fUST",-1689.367696,0.00015897,2,"2024-09-30T21:30:42.987",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604668,1727731842996,"fUST",-1689.367696,0.00015897,2,"2024-09-30T21:30:42.996",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604670,1727731843008,"fUST",-1689.367696,0.00015897,2,"2024-09-30T21:30:43.008",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604672,1727731843018,"fUST",-1689.367696,0.00015897,2,"2024-09-30T21:30:43.018",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604674,1727731843027,"fUST",-318.189423,0.00015897,2,"2024-09-30T21:30:43.027",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604675,1727731843037,"fUST",-318.189423,0.00015897,2,"2024-09-30T21:30:43.037",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604676,1727731843046,"fUST",-150.112235,0.000159,2,"2024-09-30T21:30:43.046",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604677,1727731843056,"fUST",-500.0,0.00015904,2,"2024-09-30T21:30:43.056",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604678,1727731843065,"fUST",-151.0,0.00015905,2,"2024-09-30T21:30:43.065",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604679,1727731843074,"fUST",-151.0,0.00015905,2,"2024-09-30T21:30:43.074",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604680,1727731843084,"fUST",-151.0,0.00015905,2,"2024-09-30T21:30:43.084",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604681,1727731843093,"fUST",-151.0,0.00015905,2,"2024-09-30T21:30:43.093",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604682,1727731843103,"fUST",-151.0,0.00015905,2,"2024-09-30T21:30:43.103",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604683,1727731843112,"fUST",-151.0,0.00015905,2,"2024-09-30T21:30:43.112",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604684,1727731843121,"fUST",-151.0,0.00015905,2,"2024-09-30T21:30:43.121",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604685,1727731843131,"fUST",-151.0,0.00015905,2,"2024-09-30T21:30:43.131",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604686,1727731843142,"fUST",-300.771257,0.00015905,2,"2024-09-30T21:30:43.142",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604687,1727731843151,"fUST",-635.31728315,0.00015905,2,"2024-09-30T21:30:43.151",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604688,1727731843161,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.161",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604689,1727731843171,"fUST",-179.8773037,0.00015905,2,"2024-09-30T21:30:43.171",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604691,1727731843181,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.181",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604693,1727731843190,"fUST",-617.43802431,0.00015905,2,"2024-09-30T21:30:43.190",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604695,1727731843200,"fUST",-175.43655236,0.00015905,2,"2024-09-30T21:30:43.200",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604696,1727731843210,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.210",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604697,1727731843220,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.220",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604698,1727731843230,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.230",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604699,1727731843241,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.241",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604701,1727731843251,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.251",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604703,1727731843261,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.261",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604704,1727731843270,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.270",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604705,1727731843280,"fUST",-500.0,0.00015905,2,"2024-09-30T21:30:43.280",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604706,1727731843290,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.290",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604707,1727731843299,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.299",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604708,1727731843309,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.309",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604709,1727731843319,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.319",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604710,1727731843328,"fUST",-240.208523,0.00015906,2,"2024-09-30T21:30:43.328",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604711,1727731843337,"fUST",-240.208523,0.00015906,2,"2024-09-30T21:30:43.337",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604712,1727731843348,"fUST",-230.246768,0.00015906,2,"2024-09-30T21:30:43.348",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604713,1727731843358,"fUST",-230.246768,0.00015906,2,"2024-09-30T21:30:43.358",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604714,1727731843368,"fUST",-501.765588,0.00015906,2,"2024-09-30T21:30:43.368",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604715,1727731843377,"fUST",-501.765588,0.00015906,2,"2024-09-30T21:30:43.377",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604716,1727731843387,"fUST",-173.075687,0.00015906,2,"2024-09-30T21:30:43.387",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604717,1727731843397,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.397",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604718,1727731843407,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.407",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604719,1727731843416,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.416",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604721,1727731843426,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.426",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604723,1727731843436,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.436",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604724,1727731843445,"fUST",-1328.781233,0.00015906,2,"2024-09-30T21:30:43.445",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604725,1727731843456,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.456",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604726,1727731843466,"fUST",-1046.843258,0.00015906,2,"2024-09-30T21:30:43.466",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604727,1727731843476,"fUST",-1046.843258,0.00015906,2,"2024-09-30T21:30:43.476",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604729,1727731843485,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.485",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604731,1727731843495,"fUST",-323.807159,0.00015906,2,"2024-09-30T21:30:43.495",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604732,1727731843504,"fUST",-323.807159,0.00015906,2,"2024-09-30T21:30:43.504",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604733,1727731843514,"fUST",-323.807159,0.00015906,2,"2024-09-30T21:30:43.514",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604734,1727731843523,"fUST",-323.807159,0.00015906,2,"2024-09-30T21:30:43.523",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604735,1727731843533,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.533",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604736,1727731843543,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.543",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604737,1727731843553,"fUST",-472.825488,0.00015906,2,"2024-09-30T21:30:43.553",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604738,1727731843562,"fUST",-472.825488,0.00015906,2,"2024-09-30T21:30:43.562",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604739,1727731843572,"fUST",-472.825488,0.00015906,2,"2024-09-30T21:30:43.572",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604740,1727731843582,"fUST",-472.825488,0.00015906,2,"2024-09-30T21:30:43.582",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604741,1727731843591,"fUST",-496.119549,0.00015906,2,"2024-09-30T21:30:43.591",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604742,1727731843601,"fUST",-496.119549,0.00015906,2,"2024-09-30T21:30:43.601",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604743,1727731843611,"fUST",-496.119549,0.00015906,2,"2024-09-30T21:30:43.611",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604744,1727731843621,"fUST",-496.119549,0.00015906,2,"2024-09-30T21:30:43.621",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604745,1727731843630,"fUST",-822.141207,0.00015906,2,"2024-09-30T21:30:43.630",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604746,1727731843640,"fUST",-822.141207,0.00015906,2,"2024-09-30T21:30:43.640",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604747,1727731843650,"fUST",-822.141207,0.00015906,2,"2024-09-30T21:30:43.650",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604748,1727731843659,"fUST",-822.141207,0.00015906,2,"2024-09-30T21:30:43.659",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604749,1727731843670,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.670",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604750,1727731843679,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.679",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604751,1727731843689,"fUST",-213.662689,0.00015906,2,"2024-09-30T21:30:43.689",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604752,1727731843699,"fUST",-213.662689,0.00015906,2,"2024-09-30T21:30:43.699",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604753,1727731843708,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.708",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604754,1727731843718,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.718",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604755,1727731843728,"fUST",-213.662689,0.00015906,2,"2024-09-30T21:30:43.728",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604756,1727731843737,"fUST",-213.662689,0.00015906,2,"2024-09-30T21:30:43.737",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604757,1727731843746,"fUST",-273.764994,0.00015906,2,"2024-09-30T21:30:43.746",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604758,1727731843756,"fUST",-273.764994,0.00015906,2,"2024-09-30T21:30:43.756",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604759,1727731843765,"fUST",-273.764994,0.00015906,2,"2024-09-30T21:30:43.765",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604760,1727731843775,"fUST",-273.764994,0.00015906,2,"2024-09-30T21:30:43.775",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604761,1727731843784,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.784",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604762,1727731843794,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.794",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604763,1727731843803,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.803",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604764,1727731843813,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.813",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604765,1727731843822,"fUST",-505.975247,0.00015906,2,"2024-09-30T21:30:43.822",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604766,1727731843832,"fUST",-505.975247,0.00015906,2,"2024-09-30T21:30:43.832",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604767,1727731843841,"fUST",-505.975247,0.00015906,2,"2024-09-30T21:30:43.841",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604768,1727731843851,"fUST",-505.975247,0.00015906,2,"2024-09-30T21:30:43.851",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604769,1727731843860,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.860",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604770,1727731843907,"fUST",-258.915996,0.00015906,2,"2024-09-30T21:30:43.907",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604771,1727731843917,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.917",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604772,1727731843927,"fUST",-258.915996,0.00015906,2,"2024-09-30T21:30:43.927",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604773,1727731843936,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.936",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604774,1727731843946,"fUST",-258.915996,0.00015906,2,"2024-09-30T21:30:43.946",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604775,1727731843956,"fUST",-258.915986,0.00015906,2,"2024-09-30T21:30:43.956",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604776,1727731843965,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.965",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604777,1727731843974,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:43.974",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604778,1727731843984,"fUST",-1177.887277,0.00015906,2,"2024-09-30T21:30:43.984",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604779,1727731843994,"fUST",-1177.887277,0.00015906,2,"2024-09-30T21:30:43.994",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604780,1727731844005,"fUST",-1658.776345,0.00015906,2,"2024-09-30T21:30:44.005",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604781,1727731844017,"fUST",-1658.776345,0.00015906,2,"2024-09-30T21:30:44.017",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604782,1727731844027,"fUST",-720.888899,0.00015906,2,"2024-09-30T21:30:44.027",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604783,1727731844037,"fUST",-720.888899,0.00015906,2,"2024-09-30T21:30:44.037",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604784,1727731844047,"fUST",-1177.887277,0.00015906,2,"2024-09-30T21:30:44.047",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604785,1727731844058,"fUST",-1177.887281,0.00015906,2,"2024-09-30T21:30:44.058",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604786,1727731844067,"fUST",-1658.776345,0.00015906,2,"2024-09-30T21:30:44.067",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604787,1727731844077,"fUST",-1658.776345,0.00015906,2,"2024-09-30T21:30:44.077",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604788,1727731844087,"fUST",-192.74817,0.00015906,2,"2024-09-30T21:30:44.087",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604789,1727731844097,"fUST",-192.74817,0.00015906,2,"2024-09-30T21:30:44.097",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604790,1727731844106,"fUST",-720.888899,0.00015906,2,"2024-09-30T21:30:44.106",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604791,1727731844115,"fUST",-720.888901,0.00015906,2,"2024-09-30T21:30:44.115",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604792,1727731844125,"fUST",-192.74817,0.00015906,2,"2024-09-30T21:30:44.125",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604793,1727731844134,"fUST",-194.105951,0.00015906,2,"2024-09-30T21:30:44.134",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604794,1727731844144,"fUST",-192.74817,0.00015906,2,"2024-09-30T21:30:44.144",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604795,1727731844154,"fUST",-194.105951,0.00015906,2,"2024-09-30T21:30:44.154",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604796,1727731844163,"fUST",-194.105951,0.00015906,2,"2024-09-30T21:30:44.163",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604797,1727731844172,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:44.172",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604798,1727731844181,"fUST",-194.105943,0.00015906,2,"2024-09-30T21:30:44.181",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604799,1727731844190,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:44.190",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604800,1727731844200,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:44.200",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604801,1727731844209,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:44.209",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604802,1727731844218,"fUST",-279.543528,0.00015906,2,"2024-09-30T21:30:44.218",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604803,1727731844228,"fUST",-279.54353,0.00015906,2,"2024-09-30T21:30:44.228",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604804,1727731844237,"fUST",-207.958674,0.00015906,2,"2024-09-30T21:30:44.237",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604805,1727731844246,"fUST",-207.958664,0.00015906,2,"2024-09-30T21:30:44.246",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604806,1727731844256,"fUST",-251.150435,0.00015906,2,"2024-09-30T21:30:44.256",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604807,1727731844265,"fUST",-251.150435,0.00015906,2,"2024-09-30T21:30:44.265",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604808,1727731844274,"fUST",-251.150435,0.00015906,2,"2024-09-30T21:30:44.274",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604809,1727731844284,"fUST",-251.150439,0.00015906,2,"2024-09-30T21:30:44.284",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604810,1727731844292,"fUST",-674.932206,0.00015906,2,"2024-09-30T21:30:44.292",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604811,1727731844302,"fUST",-674.932208,0.00015906,2,"2024-09-30T21:30:44.302",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604812,1727731844311,"fUST",-192.626857,0.00015906,2,"2024-09-30T21:30:44.311",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604813,1727731844319,"fUST",-1808.183972,0.00015906,2,"2024-09-30T21:30:44.319",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604814,1727731844329,"fUST",-192.626848,0.00015906,2,"2024-09-30T21:30:44.329",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604815,1727731844338,"fUST",-1808.183962,0.00015906,2,"2024-09-30T21:30:44.338",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604816,1727731844347,"fUST",-298.493785,0.00015906,2,"2024-09-30T21:30:44.347",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604817,1727731844356,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:44.356",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604818,1727731844366,"fUST",-151.0,0.00015906,2,"2024-09-30T21:30:44.366",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604819,1727731844376,"fUST",-201.091688,0.00015906,2,"2024-09-30T21:30:44.376",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604820,1727731844385,"fUST",-318.189423,0.00015906,2,"2024-09-30T21:30:44.385",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604821,1727731844395,"fUST",-20428.44000908,0.00015907,2,"2024-09-30T21:30:44.395",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604822,1727731844405,"fUST",-10839.61307367,0.00015907,2,"2024-09-30T21:30:44.405",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604823,1727731844414,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.414",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604824,1727731844423,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.423",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604825,1727731844432,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.432",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604826,1727731844441,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.441",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604827,1727731844450,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.450",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604828,1727731844460,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.460",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604829,1727731844469,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.469",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604830,1727731844478,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.478",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604831,1727731844487,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.487",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604832,1727731844496,"fUST",-240.208523,0.00015907,2,"2024-09-30T21:30:44.496",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604833,1727731844505,"fUST",-240.208523,0.00015907,2,"2024-09-30T21:30:44.505",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604834,1727731844514,"fUST",-240.208523,0.00015907,2,"2024-09-30T21:30:44.514",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604835,1727731844524,"fUST",-240.208523,0.00015907,2,"2024-09-30T21:30:44.524",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604836,1727731844533,"fUST",-230.246768,0.00015907,2,"2024-09-30T21:30:44.533",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604837,1727731844543,"fUST",-230.246768,0.00015907,2,"2024-09-30T21:30:44.543",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604838,1727731844552,"fUST",-230.246768,0.00015907,2,"2024-09-30T21:30:44.552",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604839,1727731844562,"fUST",-230.246768,0.00015907,2,"2024-09-30T21:30:44.562",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604840,1727731844572,"fUST",-501.765588,0.00015907,2,"2024-09-30T21:30:44.572",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604841,1727731844581,"fUST",-501.765588,0.00015907,2,"2024-09-30T21:30:44.581",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604842,1727731844591,"fUST",-501.765588,0.00015907,2,"2024-09-30T21:30:44.591",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604843,1727731844600,"fUST",-501.765588,0.00015907,2,"2024-09-30T21:30:44.600",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604844,1727731844610,"fUST",-173.075687,0.00015907,2,"2024-09-30T21:30:44.610",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604845,1727731844619,"fUST",-173.075687,0.00015907,2,"2024-09-30T21:30:44.619",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604846,1727731844629,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.629",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604847,1727731844638,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.638",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604848,1727731844648,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.648",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604849,1727731844658,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.658",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604850,1727731844667,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.667",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604851,1727731844677,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.677",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604852,1727731844686,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.686",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604853,1727731844695,"fUST",-259.86939,0.00015907,2,"2024-09-30T21:30:44.695",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604854,1727731844706,"fUST",-1328.781233,0.00015907,2,"2024-09-30T21:30:44.706",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604855,1727731844715,"fUST",-1328.781233,0.00015907,2,"2024-09-30T21:30:44.715",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604856,1727731844724,"fUST",-1328.781233,0.00015907,2,"2024-09-30T21:30:44.724",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604857,1727731844734,"fUST",-1328.781233,0.00015907,2,"2024-09-30T21:30:44.734",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604858,1727731844743,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.743",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604859,1727731844752,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.752",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604860,1727731844762,"fUST",-216.550906,0.00015907,2,"2024-09-30T21:30:44.762",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604861,1727731844771,"fUST",-1046.843258,0.00015907,2,"2024-09-30T21:30:44.771",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604862,1727731844780,"fUST",-1046.843258,0.00015907,2,"2024-09-30T21:30:44.780",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604863,1727731844790,"fUST",-1046.843258,0.00015907,2,"2024-09-30T21:30:44.790",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604864,1727731844800,"fUST",-1046.843258,0.00015907,2,"2024-09-30T21:30:44.800",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604866,1727731844809,"fUST",-1046.843258,0.00015907,2,"2024-09-30T21:30:44.809",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604867,1727731844819,"fUST",-1046.843258,0.00015907,2,"2024-09-30T21:30:44.819",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604868,1727731844828,"fUST",-1046.843258,0.00015907,2,"2024-09-30T21:30:44.828",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604869,1727731844837,"fUST",-1046.843258,0.00015907,2,"2024-09-30T21:30:44.837",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604870,1727731844847,"fUST",-323.807159,0.00015907,2,"2024-09-30T21:30:44.847",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604871,1727731844856,"fUST",-323.807159,0.00015907,2,"2024-09-30T21:30:44.856",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604872,1727731844866,"fUST",-323.807159,0.00015907,2,"2024-09-30T21:30:44.866",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604873,1727731844876,"fUST",-323.807159,0.00015907,2,"2024-09-30T21:30:44.876",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604874,1727731844885,"fUST",-323.807159,0.00015907,2,"2024-09-30T21:30:44.885",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604875,1727731844895,"fUST",-323.807159,0.00015907,2,"2024-09-30T21:30:44.895",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604876,1727731844904,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.904",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604877,1727731844914,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.914",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604878,1727731844924,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:44.924",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604879,1727731844933,"fUST",-472.825488,0.00015907,2,"2024-09-30T21:30:44.933",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604880,1727731844942,"fUST",-472.825488,0.00015907,2,"2024-09-30T21:30:44.942",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604881,1727731844952,"fUST",-472.825488,0.00015907,2,"2024-09-30T21:30:44.952",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604882,1727731844962,"fUST",-472.825488,0.00015907,2,"2024-09-30T21:30:44.962",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604883,1727731844972,"fUST",-472.825488,0.00015907,2,"2024-09-30T21:30:44.972",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604884,1727731844981,"fUST",-472.825488,0.00015907,2,"2024-09-30T21:30:44.981",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604885,1727731844991,"fUST",-496.119549,0.00015907,2,"2024-09-30T21:30:44.991",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604886,1727731845000,"fUST",-496.119549,0.00015907,2,"2024-09-30T21:30:45.000",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604887,1727731845013,"fUST",-496.119549,0.00015907,2,"2024-09-30T21:30:45.013",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604888,1727731845023,"fUST",-496.119549,0.00015907,2,"2024-09-30T21:30:45.023",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604889,1727731845032,"fUST",-496.119549,0.00015907,2,"2024-09-30T21:30:45.032",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604890,1727731845041,"fUST",-496.119549,0.00015907,2,"2024-09-30T21:30:45.041",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604891,1727731845052,"fUST",-822.141207,0.00015907,2,"2024-09-30T21:30:45.052",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604892,1727731845061,"fUST",-822.141207,0.00015907,2,"2024-09-30T21:30:45.061",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604893,1727731845070,"fUST",-822.141207,0.00015907,2,"2024-09-30T21:30:45.070",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604894,1727731845079,"fUST",-822.141207,0.00015907,2,"2024-09-30T21:30:45.079",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604895,1727731845088,"fUST",-822.141207,0.00015907,2,"2024-09-30T21:30:45.088",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604896,1727731845097,"fUST",-822.141207,0.00015907,2,"2024-09-30T21:30:45.097",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604897,1727731845107,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.107",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604898,1727731845116,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.116",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604899,1727731845126,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.126",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604900,1727731845135,"fUST",-213.662689,0.00015907,2,"2024-09-30T21:30:45.135",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604901,1727731845144,"fUST",-52.12260575,0.00015907,2,"2024-09-30T21:30:45.144",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604902,1727731845449,"fUST",-3200.0,0.00015895,2,"2024-09-30T21:30:45.449",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604903,1727731845459,"fUST",-188.44304357,0.00015905,2,"2024-09-30T21:30:45.459",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604904,1727731845470,"fUST",-318.189423,0.00015906,2,"2024-09-30T21:30:45.470",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604905,1727731845480,"fUST",-161.54008325,0.00015907,2,"2024-09-30T21:30:45.480",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604906,1727731845489,"fUST",-213.662689,0.00015907,2,"2024-09-30T21:30:45.489",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604907,1727731845498,"fUST",-213.662689,0.00015907,2,"2024-09-30T21:30:45.498",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604908,1727731845508,"fUST",-193.275438,0.00015907,2,"2024-09-30T21:30:45.508",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604909,1727731845517,"fUST",-213.662689,0.00015907,2,"2024-09-30T21:30:45.517",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604910,1727731845527,"fUST",-213.662689,0.00015907,2,"2024-09-30T21:30:45.527",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604911,1727731845536,"fUST",-273.764994,0.00015907,2,"2024-09-30T21:30:45.536",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604912,1727731845545,"fUST",-213.662689,0.00015907,2,"2024-09-30T21:30:45.545",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604913,1727731845556,"fUST",-213.662689,0.00015907,2,"2024-09-30T21:30:45.556",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604914,1727731845565,"fUST",-273.764994,0.00015907,2,"2024-09-30T21:30:45.565",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604915,1727731845574,"fUST",-273.764994,0.00015907,2,"2024-09-30T21:30:45.574",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604916,1727731845584,"fUST",-273.764994,0.00015907,2,"2024-09-30T21:30:45.584",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604917,1727731845593,"fUST",-273.764994,0.00015907,2,"2024-09-30T21:30:45.593",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604918,1727731845603,"fUST",-273.764994,0.00015907,2,"2024-09-30T21:30:45.603",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604919,1727731845612,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.612",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604920,1727731845621,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.621",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604921,1727731845631,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.631",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604922,1727731845640,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.640",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604923,1727731845649,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.649",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604924,1727731845659,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.659",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604925,1727731845669,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.669",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604926,1727731845678,"fUST",-242.115134,0.00015907,2,"2024-09-30T21:30:45.678",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604927,1727731845687,"fUST",-505.975247,0.00015907,2,"2024-09-30T21:30:45.687",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604928,1727731845697,"fUST",-505.975247,0.00015907,2,"2024-09-30T21:30:45.697",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604929,1727731845707,"fUST",-505.975247,0.00015907,2,"2024-09-30T21:30:45.707",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604930,1727731845717,"fUST",-505.975247,0.00015907,2,"2024-09-30T21:30:45.717",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604931,1727731845727,"fUST",-505.975247,0.00015907,2,"2024-09-30T21:30:45.727",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604932,1727731845737,"fUST",-505.975247,0.00015907,2,"2024-09-30T21:30:45.737",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604933,1727731845746,"fUST",-505.975247,0.00015907,2,"2024-09-30T21:30:45.746",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604934,1727731845755,"fUST",-505.975247,0.00015907,2,"2024-09-30T21:30:45.755",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604935,1727731845764,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.764",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604936,1727731845775,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.775",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604937,1727731845785,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.785",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604938,1727731845794,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.794",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604939,1727731845803,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.803",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604940,1727731845814,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.814",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604941,1727731845824,"fUST",-1658.776345,0.00015907,2,"2024-09-30T21:30:45.824",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604942,1727731845834,"fUST",-1658.776345,0.00015907,2,"2024-09-30T21:30:45.834",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604943,1727731845844,"fUST",-1658.776345,0.00015907,2,"2024-09-30T21:30:45.844",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604944,1727731845853,"fUST",-1658.776345,0.00015907,2,"2024-09-30T21:30:45.853",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604945,1727731845863,"fUST",-192.74817,0.00015907,2,"2024-09-30T21:30:45.863",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604946,1727731845872,"fUST",-1658.776345,0.00015907,2,"2024-09-30T21:30:45.872",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604947,1727731845883,"fUST",-192.74817,0.00015907,2,"2024-09-30T21:30:45.883",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604948,1727731845892,"fUST",-1658.776345,0.00015907,2,"2024-09-30T21:30:45.892",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604949,1727731845902,"fUST",-192.74817,0.00015907,2,"2024-09-30T21:30:45.902",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604950,1727731845911,"fUST",-192.74817,0.00015907,2,"2024-09-30T21:30:45.911",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604951,1727731845920,"fUST",-192.74817,0.00015907,2,"2024-09-30T21:30:45.920",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604952,1727731845930,"fUST",-192.74817,0.00015907,2,"2024-09-30T21:30:45.930",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604953,1727731845939,"fUST",-192.74817,0.00015907,2,"2024-09-30T21:30:45.939",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604954,1727731845948,"fUST",-192.74817,0.00015907,2,"2024-09-30T21:30:45.948",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604955,1727731845957,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.957",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604956,1727731845967,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.967",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604958,1727731845976,"fUST",-151.0,0.00015907,2,"2024-09-30T21:30:45.976",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604960,1727731845985,"fUST",-318.189423,0.00015907,2,"2024-09-30T21:30:45.985",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604961,1727731845994,"fUST",-318.189423,0.00015907,2,"2024-09-30T21:30:45.994",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604962,1727731846006,"fUST",-1000.0,0.00015909,2,"2024-09-30T21:30:46.006",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604963,1727731846017,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.017",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604964,1727731846026,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.026",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604965,1727731846036,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.036",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604966,1727731846045,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.045",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604967,1727731846054,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.054",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604968,1727731846064,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.064",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604969,1727731846073,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.073",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604970,1727731846083,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.083",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604971,1727731846092,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.092",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604972,1727731846101,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.101",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604973,1727731846110,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.110",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604974,1727731846119,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.119",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604975,1727731846128,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.128",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604976,1727731846138,"fUST",-240.208523,0.00015916,2,"2024-09-30T21:30:46.138",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604977,1727731846147,"fUST",-240.208523,0.00015916,2,"2024-09-30T21:30:46.147",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604978,1727731846156,"fUST",-230.246768,0.00015916,2,"2024-09-30T21:30:46.156",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604979,1727731846165,"fUST",-230.246768,0.00015916,2,"2024-09-30T21:30:46.165",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604980,1727731846175,"fUST",-501.765588,0.00015916,2,"2024-09-30T21:30:46.175",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604982,1727731846184,"fUST",-501.765588,0.00015916,2,"2024-09-30T21:30:46.184",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604983,1727731846193,"fUST",-173.075687,0.00015916,2,"2024-09-30T21:30:46.193",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604984,1727731846202,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.202",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604985,1727731846211,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.211",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604986,1727731846220,"fUST",-151.0,0.00015916,2,"2024-09-30T21:30:46.220",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604987,1727731846230,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.230",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604988,1727731846239,"fUST",-169.271826,0.00015917,2,"2024-09-30T21:30:46.239",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604989,1727731846248,"fUST",-169.271826,0.00015917,2,"2024-09-30T21:30:46.248",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604990,1727731846257,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.257",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604991,1727731846266,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.266",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604992,1727731846275,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.275",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604993,1727731846284,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.284",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604994,1727731846293,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.293",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604995,1727731846302,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.302",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604996,1727731846311,"fUST",-240.208523,0.00015917,2,"2024-09-30T21:30:46.311",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604997,1727731846320,"fUST",-240.208523,0.00015917,2,"2024-09-30T21:30:46.320",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604998,1727731846329,"fUST",-240.208523,0.00015917,2,"2024-09-30T21:30:46.329",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339604999,1727731846338,"fUST",-240.208523,0.00015917,2,"2024-09-30T21:30:46.338",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605000,1727731846348,"fUST",-240.208523,0.00015917,2,"2024-09-30T21:30:46.348",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605001,1727731846357,"fUST",-240.208523,0.00015917,2,"2024-09-30T21:30:46.357",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605002,1727731846368,"fUST",-230.246768,0.00015917,2,"2024-09-30T21:30:46.368",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605003,1727731846377,"fUST",-230.246768,0.00015917,2,"2024-09-30T21:30:46.377",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605004,1727731846387,"fUST",-230.246768,0.00015917,2,"2024-09-30T21:30:46.387",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605005,1727731846395,"fUST",-230.246768,0.00015917,2,"2024-09-30T21:30:46.395",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605006,1727731846405,"fUST",-230.246768,0.00015917,2,"2024-09-30T21:30:46.405",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605007,1727731846414,"fUST",-230.246768,0.00015917,2,"2024-09-30T21:30:46.414",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605008,1727731846423,"fUST",-501.765588,0.00015917,2,"2024-09-30T21:30:46.423",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605009,1727731846432,"fUST",-501.765588,0.00015917,2,"2024-09-30T21:30:46.432",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605010,1727731846441,"fUST",-501.765588,0.00015917,2,"2024-09-30T21:30:46.441",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605011,1727731846450,"fUST",-501.765588,0.00015917,2,"2024-09-30T21:30:46.450",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605012,1727731846460,"fUST",-501.765588,0.00015917,2,"2024-09-30T21:30:46.460",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605013,1727731846469,"fUST",-501.765588,0.00015917,2,"2024-09-30T21:30:46.469",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605014,1727731846479,"fUST",-173.075687,0.00015917,2,"2024-09-30T21:30:46.479",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605015,1727731846488,"fUST",-173.075687,0.00015917,2,"2024-09-30T21:30:46.488",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605016,1727731846497,"fUST",-173.075687,0.00015917,2,"2024-09-30T21:30:46.497",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605017,1727731846506,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.506",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605018,1727731846516,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.516",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605019,1727731846525,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.525",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605020,1727731846535,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.535",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605021,1727731846544,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.544",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605022,1727731846554,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.554",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605023,1727731846563,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.563",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605024,1727731846573,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.573",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605025,1727731846583,"fUST",-1328.781233,0.00015917,2,"2024-09-30T21:30:46.583",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605026,1727731846592,"fUST",-1328.781233,0.00015917,2,"2024-09-30T21:30:46.592",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605027,1727731846601,"fUST",-176.24491129,0.00015917,2,"2024-09-30T21:30:46.601",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605028,1727731846619,"fUST",-870.59834671,0.00015917,2,"2024-09-30T21:30:46.619",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605029,1727731846628,"fUST",-1046.843258,0.00015917,2,"2024-09-30T21:30:46.628",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605030,1727731846637,"fUST",-1046.843258,0.00015917,2,"2024-09-30T21:30:46.637",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605031,1727731846647,"fUST",-1046.843258,0.00015917,2,"2024-09-30T21:30:46.647",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605032,1727731846656,"fUST",-323.807159,0.00015917,2,"2024-09-30T21:30:46.656",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605033,1727731846665,"fUST",-323.807159,0.00015917,2,"2024-09-30T21:30:46.665",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605034,1727731846674,"fUST",-323.807159,0.00015917,2,"2024-09-30T21:30:46.674",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605035,1727731846684,"fUST",-323.807159,0.00015917,2,"2024-09-30T21:30:46.684",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605036,1727731846694,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.694",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605037,1727731846704,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.704",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605038,1727731846713,"fUST",-472.825488,0.00015917,2,"2024-09-30T21:30:46.713",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605039,1727731846723,"fUST",-196.21218862,0.00015917,2,"2024-09-30T21:30:46.723",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605042,1727731846735,"fUST",-276.61329938,0.00015917,2,"2024-09-30T21:30:46.735",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605043,1727731846744,"fUST",-472.825488,0.00015917,2,"2024-09-30T21:30:46.744",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605044,1727731846754,"fUST",-472.825488,0.00015917,2,"2024-09-30T21:30:46.754",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605045,1727731846763,"fUST",-496.119549,0.00015917,2,"2024-09-30T21:30:46.763",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605046,1727731846772,"fUST",-401.03455161,0.00015917,2,"2024-09-30T21:30:46.772",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605047,1727731846783,"fUST",-95.08499739,0.00015917,2,"2024-09-30T21:30:46.783",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605048,1727731846793,"fUST",-496.119549,0.00015917,2,"2024-09-30T21:30:46.793",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605049,1727731846803,"fUST",-496.119549,0.00015917,2,"2024-09-30T21:30:46.803",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605050,1727731846812,"fUST",-822.141207,0.00015917,2,"2024-09-30T21:30:46.812",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605051,1727731846822,"fUST",-822.141207,0.00015917,2,"2024-09-30T21:30:46.822",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605052,1727731846832,"fUST",-822.141207,0.00015917,2,"2024-09-30T21:30:46.832",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605053,1727731846841,"fUST",-822.141207,0.00015917,2,"2024-09-30T21:30:46.841",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605054,1727731846851,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.851",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605055,1727731846860,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.860",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605056,1727731846870,"fUST",-213.662689,0.00015917,2,"2024-09-30T21:30:46.870",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605057,1727731846879,"fUST",-213.662693,0.00015917,2,"2024-09-30T21:30:46.879",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605058,1727731846889,"fUST",-273.764994,0.00015917,2,"2024-09-30T21:30:46.889",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605059,1727731846898,"fUST",-273.764994,0.00015917,2,"2024-09-30T21:30:46.898",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605060,1727731846908,"fUST",-273.764994,0.00015917,2,"2024-09-30T21:30:46.908",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605061,1727731846917,"fUST",-273.764994,0.00015917,2,"2024-09-30T21:30:46.917",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605062,1727731846927,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.927",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605063,1727731846936,"fUST",-505.975247,0.00015917,2,"2024-09-30T21:30:46.936",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605064,1727731846946,"fUST",-505.975247,0.00015917,2,"2024-09-30T21:30:46.946",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605065,1727731846956,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.956",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605066,1727731846966,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.966",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605067,1727731846976,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:46.976",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605068,1727731846986,"fUST",-247.828232,0.00015917,2,"2024-09-30T21:30:46.986",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605069,1727731846996,"fUST",-1658.776345,0.00015917,2,"2024-09-30T21:30:46.996",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605070,1727731847009,"fUST",-1658.776345,0.00015917,2,"2024-09-30T21:30:47.009",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605071,1727731847019,"fUST",-1658.776345,0.00015917,2,"2024-09-30T21:30:47.019",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605072,1727731847028,"fUST",-1658.776345,0.00015917,2,"2024-09-30T21:30:47.028",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605073,1727731847038,"fUST",-192.74817,0.00015917,2,"2024-09-30T21:30:47.038",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605074,1727731847047,"fUST",-192.748164,0.00015917,2,"2024-09-30T21:30:47.047",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605075,1727731847058,"fUST",-151.0,0.00015917,2,"2024-09-30T21:30:47.058",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605076,1727731847067,"fUST",-151.0,0.00015925,2,"2024-09-30T21:30:47.067",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605077,1727731847077,"fUST",-151.0,0.00015925,2,"2024-09-30T21:30:47.077",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605078,1727731847088,"fUST",-151.0,0.00015925,2,"2024-09-30T21:30:47.088",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605079,1727731847098,"fUST",-151.0,0.00015925,2,"2024-09-30T21:30:47.098",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605080,1727731847107,"fUST",-228.968752,0.00015925,2,"2024-09-30T21:30:47.107",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605081,1727731847118,"fUST",-151.0,0.00015925,2,"2024-09-30T21:30:47.118",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605082,1727731847127,"fUST",-240.208523,0.00015925,2,"2024-09-30T21:30:47.127",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605083,1727731847137,"fUST",-240.208523,0.00015925,2,"2024-09-30T21:30:47.137",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605084,1727731847146,"fUST",-240.208523,0.00015925,2,"2024-09-30T21:30:47.146",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605085,1727731847156,"fUST",-240.208523,0.00015925,2,"2024-09-30T21:30:47.156",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605086,1727731847165,"fUST",-230.246768,0.00015925,2,"2024-09-30T21:30:47.165",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605087,1727731847175,"fUST",-230.246768,0.00015925,2,"2024-09-30T21:30:47.175",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605088,1727731847184,"fUST",-230.246768,0.00015925,2,"2024-09-30T21:30:47.184",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605089,1727731847194,"fUST",-230.246768,0.00015925,2,"2024-09-30T21:30:47.194",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605090,1727731847203,"fUST",-501.765588,0.00015925,2,"2024-09-30T21:30:47.203",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605091,1727731847213,"fUST",-501.765588,0.00015925,2,"2024-09-30T21:30:47.213",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605092,1727731847223,"fUST",-59.98411965,0.00015925,2,"2024-09-30T21:30:47.223",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605093,1727731847263,"fUST",-441.78146835,0.00015925,2,"2024-09-30T21:30:47.263",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605094,1727731847274,"fUST",-501.765588,0.00015925,2,"2024-09-30T21:30:47.274",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605095,1727731847283,"fUST",-173.075687,0.00015925,2,"2024-09-30T21:30:47.283",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605096,1727731847293,"fUST",-173.075687,0.00015925,2,"2024-09-30T21:30:47.293",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605097,1727731847302,"fUST",-173.075687,0.00015925,2,"2024-09-30T21:30:47.302",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605098,1727731847312,"fUST",-151.0,0.00015925,2,"2024-09-30T21:30:47.312",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605099,1727731847321,"fUST",-151.0,0.00015925,2,"2024-09-30T21:30:47.321",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605100,1727731847330,"fUST",-1328.781225,0.00015925,2,"2024-09-30T21:30:47.330",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605101,1727731847340,"fUST",-1046.843258,0.00015925,2,"2024-09-30T21:30:47.340",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605102,1727731847349,"fUST",-1046.843266,0.00015925,2,"2024-09-30T21:30:47.349",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605103,1727731847359,"fUST",-151.0,0.00015925,2,"2024-09-30T21:30:47.359",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605104,1727731847369,"fUST",-151.0,0.00015926,2,"2024-09-30T21:30:47.369",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605105,1727731847378,"fUST",-240.208523,0.00015926,2,"2024-09-30T21:30:47.378",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605106,1727731847388,"fUST",-240.208515,0.00015926,2,"2024-09-30T21:30:47.388",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605107,1727731847397,"fUST",-230.246768,0.00015926,2,"2024-09-30T21:30:47.397",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605108,1727731847407,"fUST",-112.15318212,0.00015926,2,"2024-09-30T21:30:47.407",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605109,1727731847945,"fUST",-381.92818453,0.00015895,2,"2024-09-30T21:30:47.945",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605110,1727731847961,"fUST",-318.189423,0.00015896,2,"2024-09-30T21:30:47.961",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605111,1727731847972,"fUST",-318.189423,0.00015897,2,"2024-09-30T21:30:47.972",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605112,1727731847982,"fUST",-95.18095948,0.00015916,2,"2024-09-30T21:30:47.982",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605113,1727731848388,"fUST",-318.189423,0.00015897,2,"2024-09-30T21:30:48.388",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605114,1727731848398,"fUST",-63.73876153,0.00015906,2,"2024-09-30T21:30:48.398",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605245,1727733032597,"fUST",-240.87,0.00010959,2,"2024-09-30T21:50:32.597",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605247,1727733032607,"fUST",-378.71043,0.00013151,2,"2024-09-30T21:50:32.607",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605249,1727733032617,"fUST",-166.666666,0.00014021,2,"2024-09-30T21:50:32.617",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605251,1727733032626,"fUST",-4386.46395675,0.00014148,2,"2024-09-30T21:50:32.626",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605371,1727733040630,"fUST",-3021.82629175,0.00014148,2,"2024-09-30T21:50:40.630",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605372,1727733040640,"fUST",-164.636862,0.00014314,2,"2024-09-30T21:50:40.640",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605373,1727733040649,"fUST",-166.666666,0.00014403,2,"2024-09-30T21:50:40.649",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605374,1727733040659,"fUST",-164.636862,0.00014563,2,"2024-09-30T21:50:40.659",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605375,1727733040669,"fUST",-300.0,0.00014631,2,"2024-09-30T21:50:40.669",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605376,1727733040678,"fUST",-525.0,0.00014632,2,"2024-09-30T21:50:40.678",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605377,1727733040687,"fUST",-1217.0,0.00014632,2,"2024-09-30T21:50:40.687",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605378,1727733040697,"fUST",-1457.85,0.000147,2,"2024-09-30T21:50:40.697",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605379,1727733040707,"fUST",-166.666666,0.00014785,2,"2024-09-30T21:50:40.707",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605380,1727733040716,"fUST",-164.636862,0.00014811,2,"2024-09-30T21:50:40.716",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605381,1727733040726,"fUST",-926.65237179,0.0001489,2,"2024-09-30T21:50:40.726",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605382,1727733040747,"fUST",-2773.63359542,0.0001489,2,"2024-09-30T21:50:40.747",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605383,1727733040758,"fUST",-156.76313694,0.0001489,2,"2024-09-30T21:50:40.758",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605384,1727733040767,"fUST",-500.0,0.00014973,2,"2024-09-30T21:50:40.767",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605385,1727733040776,"fUST",-500.0,0.00014973,2,"2024-09-30T21:50:40.776",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605386,1727733040786,"fUST",-500.0,0.00014973,2,"2024-09-30T21:50:40.786",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605387,1727733040796,"fUST",-8838.08947255,0.0001499,2,"2024-09-30T21:50:40.796",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605388,1727733040808,"fUST",-28623.13370733,0.0001499,2,"2024-09-30T21:50:40.808",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605419,1727733043677,"fUST",-103945.67210121,0.0001499,2,"2024-09-30T21:50:43.677",0.0003431,64.65,0.9281088707257257,391100257.4258399]
[339605452,1727734231863,"fUST",-359.774908,0.00013151,2,"2024-09-30T22:10:31.863",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605453,1727734231874,"fUST",-80.74111788,0.00013699,2,"2024-09-30T22:10:31.874",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605454,1727734231957,"fUST",-85.92554812,0.00013699,2,"2024-09-30T22:10:31.957",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605455,1727734231967,"fUST",-164.636862,0.00013764,2,"2024-09-30T22:10:31.967",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605456,1727734231977,"fUST",-32.87409335,0.00014019,2,"2024-09-30T22:10:31.977",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605488,1727734239818,"fUST",-133.79257265,0.00014019,2,"2024-09-30T22:10:39.818",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605489,1727734239828,"fUST",-166.666666,0.0001434,2,"2024-09-30T22:10:39.828",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605490,1727734239839,"fUST",-525.0,0.00014632,2,"2024-09-30T22:10:39.839",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605491,1727734239849,"fUST",-27.03249617,0.00014632,2,"2024-09-30T22:10:39.849",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605492,1727734239908,"fUST",-1189.96750383,0.00014632,2,"2024-09-30T22:10:39.908",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605493,1727734239918,"fUST",-5281.82803103,0.00014639,2,"2024-09-30T22:10:39.918",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605494,1727734239931,"fUST",-1611.7584797,0.00014639,2,"2024-09-30T22:10:39.931",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605495,1727734239941,"fUST",-166.666666,0.0001466,2,"2024-09-30T22:10:39.941",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605496,1727734239950,"fUST",-1312.07,0.000147,2,"2024-09-30T22:10:39.950",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605497,1727734239960,"fUST",-300.0,0.00014732,2,"2024-09-30T22:10:39.960",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605498,1727734239970,"fUST",-300.0,0.00014732,2,"2024-09-30T22:10:39.970",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605499,1727734239982,"fUST",-487.76485252,0.0001488,2,"2024-09-30T22:10:39.982",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605524,1727734929920,"fUST",168.04,0.00012,10,"2024-09-30T22:22:09.920",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605527,1727735321332,"fUST",30000.0,0.0001,2,"2024-09-30T22:28:41.332",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605552,1727735432051,"fUST",-631.83,0.00010959,2,"2024-09-30T22:30:32.051",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605553,1727735432062,"fUST",-500.0,0.00013031,2,"2024-09-30T22:30:32.062",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605554,1727735432072,"fUST",-346.058754,0.00013151,2,"2024-09-30T22:30:32.072",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605555,1727735432082,"fUST",-447.8692694,0.0001325,2,"2024-09-30T22:30:32.082",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605556,1727735432091,"fUST",-160.1169195,0.00013569,2,"2024-09-30T22:30:32.091",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605557,1727735432101,"fUST",-166.666666,0.00013699,2,"2024-09-30T22:30:32.101",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605558,1727735432111,"fUST",-166.666666,0.00014019,2,"2024-09-30T22:30:32.111",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605560,1727735432121,"fUST",-129.30770284,0.0001434,2,"2024-09-30T22:30:32.121",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605674,1727735438220,"fUST",-37.35896316,0.0001434,2,"2024-09-30T22:30:38.220",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605676,1727735438230,"fUST",-166.666666,0.0001466,2,"2024-09-30T22:30:38.230",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605678,1727735438240,"fUST",-1912.11968808,0.00014677,2,"2024-09-30T22:30:38.240",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605680,1727735438252,"fUST",-1210.00000001,0.00014677,2,"2024-09-30T22:30:38.252",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605883,1727735442541,"fUST",-452.85797298,0.00014677,2,"2024-09-30T22:30:42.541",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605884,1727735442551,"fUST",-1180.86,0.000147,2,"2024-09-30T22:30:42.551",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605885,1727735442560,"fUST",-300.0,0.0001475,2,"2024-09-30T22:30:42.560",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605886,1727735442569,"fUST",-525.0,0.00014751,2,"2024-09-30T22:30:42.569",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605887,1727735442579,"fUST",-1217.0,0.00014751,2,"2024-09-30T22:30:42.579",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605888,1727735442589,"fUST",-10839.61307367,0.0001479,2,"2024-09-30T22:30:42.589",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605889,1727735442598,"fUST",-3572.04224974,0.0001479,2,"2024-09-30T22:30:42.598",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605890,1727735442608,"fUST",-150.0,0.00014844,2,"2024-09-30T22:30:42.608",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605891,1727735442618,"fUST",-1035.783,0.00014877,2,"2024-09-30T22:30:42.618",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605892,1727735442627,"fUST",-1000.0,0.0001488,2,"2024-09-30T22:30:42.627",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605893,1727735442637,"fUST",-1500.0,0.000149,2,"2024-09-30T22:30:42.637",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605894,1727735442647,"fUST",-500.0,0.00014973,2,"2024-09-30T22:30:42.647",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605896,1727735442656,"fUST",-488.18091068,0.00014973,2,"2024-09-30T22:30:42.656",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605898,1727735442666,"fUST",-197.9503916,0.00014973,2,"2024-09-30T22:30:42.666",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605901,1727735442676,"fUST",-500.0,0.00014973,2,"2024-09-30T22:30:42.676",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605904,1727735442686,"fUST",-500.0,0.00014973,2,"2024-09-30T22:30:42.686",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605907,1727735442695,"fUST",-500.0,0.00014973,2,"2024-09-30T22:30:42.695",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605910,1727735442705,"fUST",-500.0,0.00014973,2,"2024-09-30T22:30:42.705",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605913,1727735442715,"fUST",-20428.44000908,0.00014979,2,"2024-09-30T22:30:42.715",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605916,1727735442725,"fUST",-52167.670803,0.00014979,2,"2024-09-30T22:30:42.725",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605919,1727735442734,"fUST",-1750.94065226,0.00014979,2,"2024-09-30T22:30:42.734",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605923,1727735442745,"fUST",-500.0,0.00014979,2,"2024-09-30T22:30:42.745",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605926,1727735442755,"fUST",-500.0,0.00014979,2,"2024-09-30T22:30:42.755",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605929,1727735442764,"fUST",-152.90855371,0.00014979,2,"2024-09-30T22:30:42.764",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605932,1727735442774,"fUST",-1559.4347376,0.0001498,2,"2024-09-30T22:30:42.774",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605933,1727735442783,"fUST",-54313.16557347,0.0001498,2,"2024-09-30T22:30:42.783",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339605964,1727735443154,"fUST",-933.4792192,0.0001498,2,"2024-09-30T22:30:43.154",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606084,1727735446068,"fUST",-1022.12551638,0.0001498,2,"2024-09-30T22:30:46.068",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606086,1727735446080,"fUST",-953.012298,0.0001498,2,"2024-09-30T22:30:46.080",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606088,1727735446091,"fUST",-309.30294729,0.0001498,2,"2024-09-30T22:30:46.091",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606091,1727735446103,"fUST",-16259.92562486,0.0001498,2,"2024-09-30T22:30:46.103",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606366,1727736638459,"fUST",-346.058754,0.00013151,2,"2024-09-30T22:50:38.459",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606368,1727736638469,"fUST",-166.666666,0.00013699,2,"2024-09-30T22:50:38.469",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606370,1727736638481,"fUST",-166.666666,0.00014028,2,"2024-09-30T22:50:38.481",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606372,1727736638490,"fUST",-166.666666,0.00014356,2,"2024-09-30T22:50:38.490",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606374,1727736638500,"fUST",-166.666666,0.00014685,2,"2024-09-30T22:50:38.500",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606376,1727736638510,"fUST",-1062.77,0.000147,2,"2024-09-30T22:50:38.510",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606378,1727736638520,"fUST",-3999.71100836,0.00014786,2,"2024-09-30T22:50:38.520",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606381,1727736638531,"fUST",-300.0,0.00014867,2,"2024-09-30T22:50:38.531",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606383,1727736638540,"fUST",-300.0,0.00014867,2,"2024-09-30T22:50:38.540",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606385,1727736638550,"fUST",-525.0,0.00014868,2,"2024-09-30T22:50:38.550",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606387,1727736638560,"fUST",-1217.0,0.00014868,2,"2024-09-30T22:50:38.560",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606389,1727736638569,"fUST",-1000.0,0.0001488,2,"2024-09-30T22:50:38.569",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606391,1727736638579,"fUST",-60000.0,0.0001495,2,"2024-09-30T22:50:38.579",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606392,1727736638588,"fUST",-160.0,0.00014965,5,"2024-09-30T22:50:38.588",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606394,1727736638598,"fUST",-5891.1691139,0.0001497,2,"2024-09-30T22:50:38.598",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606397,1727736638607,"fUST",-45869.7367039,0.0001497,2,"2024-09-30T22:50:38.607",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606399,1727736638617,"fUST",-1663.39361968,0.0001497,2,"2024-09-30T22:50:38.617",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606401,1727736638627,"fUST",-5419.80653684,0.0001497,2,"2024-09-30T22:50:38.627",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606403,1727736638636,"fUST",-10214.22000454,0.0001497,2,"2024-09-30T22:50:38.636",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606405,1727736638646,"fUST",-137609.210112,0.0001497,2,"2024-09-30T22:50:38.646",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606407,1727736638656,"fUST",-4990.18085904,0.0001497,2,"2024-09-30T22:50:38.656",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606409,1727736638665,"fUST",-585.20077211,0.00014973,2,"2024-09-30T22:50:38.665",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606411,1727736638676,"fUST",-519.3136973,0.00014973,2,"2024-09-30T22:50:38.676",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606412,1727736638689,"fUST",-500.0,0.00014973,2,"2024-09-30T22:50:38.689",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606414,1727736638699,"fUST",-500.0,0.00014973,2,"2024-09-30T22:50:38.699",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606416,1727736638708,"fUST",-647.82269529,0.00014973,2,"2024-09-30T22:50:38.708",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606418,1727736638717,"fUST",-500.0,0.00014973,2,"2024-09-30T22:50:38.717",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606420,1727736638727,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.727",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606421,1727736638736,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.736",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606423,1727736638746,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.746",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606426,1727736638756,"fUST",-179.8773037,0.00014979,2,"2024-09-30T22:50:38.756",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606428,1727736638765,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.765",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606429,1727736638775,"fUST",-233.79255796,0.00014979,2,"2024-09-30T22:50:38.775",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606432,1727736638784,"fUST",-319.27400599,0.00014979,2,"2024-09-30T22:50:38.784",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606434,1727736638795,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.795",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606436,1727736638804,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.804",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606438,1727736638814,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.814",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606440,1727736638826,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.826",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606442,1727736638836,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.836",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606444,1727736638846,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.846",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606446,1727736638855,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.855",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606448,1727736638865,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.865",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606450,1727736638875,"fUST",-500.0,0.00014979,2,"2024-09-30T22:50:38.875",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606452,1727736638885,"fUST",-393.31504868,0.00014979,2,"2024-09-30T22:50:38.885",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606454,1727736638895,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:38.895",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606456,1727736638905,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:38.905",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606458,1727736638916,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:38.916",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606460,1727736638927,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:38.927",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606462,1727736638937,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:38.937",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606464,1727736638947,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:38.947",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606466,1727736638957,"fUST",-1689.367696,0.0001498,2,"2024-09-30T22:50:38.957",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606468,1727736638967,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:38.967",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606470,1727736638977,"fUST",-1060.09855,0.0001498,2,"2024-09-30T22:50:38.977",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606472,1727736638989,"fUST",-1689.367696,0.0001498,2,"2024-09-30T22:50:38.989",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606475,1727736638998,"fUST",-1060.09855,0.0001498,2,"2024-09-30T22:50:38.998",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606477,1727736639009,"fUST",-312.657883,0.0001498,2,"2024-09-30T22:50:39.009",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606479,1727736639019,"fUST",-312.657883,0.0001498,2,"2024-09-30T22:50:39.019",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606481,1727736639029,"fUST",-214.78661,0.0001498,2,"2024-09-30T22:50:39.029",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606483,1727736639040,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.040",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606484,1727736639050,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.050",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606486,1727736639060,"fUST",-829.388173,0.0001498,2,"2024-09-30T22:50:39.060",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606489,1727736639070,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.070",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606491,1727736639079,"fUST",-829.388173,0.0001498,2,"2024-09-30T22:50:39.079",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606492,1727736639089,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.089",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606494,1727736639099,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.099",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606496,1727736639111,"fUST",-1129.464048,0.0001498,2,"2024-09-30T22:50:39.111",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606498,1727736639121,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.121",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606500,1727736639131,"fUST",-1129.464048,0.0001498,2,"2024-09-30T22:50:39.131",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606502,1727736639141,"fUST",-607.438986,0.0001498,2,"2024-09-30T22:50:39.141",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606504,1727736639150,"fUST",-732.790281,0.0001498,2,"2024-09-30T22:50:39.150",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606506,1727736639160,"fUST",-732.790281,0.0001498,2,"2024-09-30T22:50:39.160",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606509,1727736639170,"fUST",-259.045728,0.0001498,2,"2024-09-30T22:50:39.170",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606511,1727736639179,"fUST",-259.045728,0.0001498,2,"2024-09-30T22:50:39.179",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606513,1727736639189,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.189",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606515,1727736639200,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.200",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606517,1727736639209,"fUST",-585.569063,0.0001498,2,"2024-09-30T22:50:39.209",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606519,1727736639220,"fUST",-585.569063,0.0001498,2,"2024-09-30T22:50:39.220",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606521,1727736639230,"fUST",-657.712966,0.0001498,2,"2024-09-30T22:50:39.230",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606523,1727736639240,"fUST",-657.712966,0.0001498,2,"2024-09-30T22:50:39.240",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606525,1727736639250,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.250",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606527,1727736639260,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.260",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606529,1727736639270,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.270",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606531,1727736639282,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.282",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606533,1727736639292,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.292",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606535,1727736639301,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.301",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606537,1727736639312,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.312",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606539,1727736639321,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.321",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606541,1727736639332,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.332",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606543,1727736639341,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.341",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606545,1727736639353,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.353",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606547,1727736639363,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.363",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606549,1727736639373,"fUST",-187.162806,0.0001498,2,"2024-09-30T22:50:39.373",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606551,1727736639383,"fUST",-187.162806,0.0001498,2,"2024-09-30T22:50:39.383",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606553,1727736639393,"fUST",-378.26039,0.0001498,2,"2024-09-30T22:50:39.393",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606555,1727736639403,"fUST",-378.26039,0.0001498,2,"2024-09-30T22:50:39.403",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606558,1727736639414,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.414",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606559,1727736639425,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.425",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606562,1727736639437,"fUST",-187.162806,0.0001498,2,"2024-09-30T22:50:39.437",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606563,1727736639447,"fUST",-187.162806,0.0001498,2,"2024-09-30T22:50:39.447",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606565,1727736639457,"fUST",-378.26039,0.0001498,2,"2024-09-30T22:50:39.457",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606567,1727736639466,"fUST",-378.26039,0.0001498,2,"2024-09-30T22:50:39.466",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606569,1727736639476,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.476",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606571,1727736639486,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.486",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606573,1727736639496,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.496",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606574,1727736639505,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.505",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606575,1727736639515,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.515",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606576,1727736639525,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.525",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606577,1727736639534,"fUST",-174.695356,0.0001498,2,"2024-09-30T22:50:39.534",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606578,1727736639544,"fUST",-174.695356,0.0001498,2,"2024-09-30T22:50:39.544",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606579,1727736639553,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.553",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606580,1727736639563,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.563",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606581,1727736639572,"fUST",-174.695356,0.0001498,2,"2024-09-30T22:50:39.572",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606582,1727736639582,"fUST",-174.695356,0.0001498,2,"2024-09-30T22:50:39.582",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606583,1727736639592,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.592",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606584,1727736639602,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.602",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606585,1727736639612,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.612",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606586,1727736639622,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.622",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606587,1727736639632,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.632",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606588,1727736639641,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.641",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606589,1727736639650,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.650",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606590,1727736639660,"fUST",-266.4817,0.0001498,2,"2024-09-30T22:50:39.660",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606591,1727736639669,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.669",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606592,1727736639681,"fUST",-215.864732,0.0001498,2,"2024-09-30T22:50:39.681",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606593,1727736639692,"fUST",-235.708885,0.0001498,2,"2024-09-30T22:50:39.692",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606594,1727736639701,"fUST",-235.708885,0.0001498,2,"2024-09-30T22:50:39.701",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606595,1727736639712,"fUST",-235.708885,0.0001498,2,"2024-09-30T22:50:39.712",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606596,1727736639722,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.722",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606597,1727736639732,"fUST",-235.708885,0.0001498,2,"2024-09-30T22:50:39.732",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606598,1727736639741,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.741",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606599,1727736639752,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.752",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606600,1727736639762,"fUST",-1126.444943,0.0001498,2,"2024-09-30T22:50:39.762",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606601,1727736639772,"fUST",-1126.444943,0.0001498,2,"2024-09-30T22:50:39.772",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606602,1727736639782,"fUST",-1126.444943,0.0001498,2,"2024-09-30T22:50:39.782",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606603,1727736639792,"fUST",-1126.444943,0.0001498,2,"2024-09-30T22:50:39.792",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606604,1727736639802,"fUST",-1126.444943,0.0001498,2,"2024-09-30T22:50:39.802",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606605,1727736639811,"fUST",-1126.444943,0.0001498,2,"2024-09-30T22:50:39.811",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606606,1727736639821,"fUST",-213.896278,0.0001498,2,"2024-09-30T22:50:39.821",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606607,1727736639831,"fUST",-213.896278,0.0001498,2,"2024-09-30T22:50:39.831",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606608,1727736639841,"fUST",-213.896278,0.0001498,2,"2024-09-30T22:50:39.841",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606609,1727736639850,"fUST",-213.896278,0.0001498,2,"2024-09-30T22:50:39.850",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606610,1727736639860,"fUST",-213.896278,0.0001498,2,"2024-09-30T22:50:39.860",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606611,1727736639870,"fUST",-213.896278,0.0001498,2,"2024-09-30T22:50:39.870",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606612,1727736639879,"fUST",-213.896278,0.0001498,2,"2024-09-30T22:50:39.879",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606613,1727736639889,"fUST",-213.896278,0.0001498,2,"2024-09-30T22:50:39.889",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606614,1727736639898,"fUST",-464.879242,0.0001498,2,"2024-09-30T22:50:39.898",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606615,1727736639908,"fUST",-464.879242,0.0001498,2,"2024-09-30T22:50:39.908",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606616,1727736639918,"fUST",-464.879242,0.0001498,2,"2024-09-30T22:50:39.918",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606618,1727736639929,"fUST",-464.879242,0.0001498,2,"2024-09-30T22:50:39.929",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606620,1727736639939,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.939",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606621,1727736639949,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.949",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606622,1727736639959,"fUST",-464.879242,0.0001498,2,"2024-09-30T22:50:39.959",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606623,1727736639969,"fUST",-464.879242,0.0001498,2,"2024-09-30T22:50:39.969",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606624,1727736639978,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.978",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606625,1727736639987,"fUST",-464.879242,0.0001498,2,"2024-09-30T22:50:39.987",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606626,1727736639997,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:39.997",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606627,1727736640007,"fUST",-464.879242,0.0001498,2,"2024-09-30T22:50:40.007",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606628,1727736640017,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.017",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606629,1727736640027,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.027",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606630,1727736640036,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.036",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606631,1727736640046,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.046",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606632,1727736640056,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.056",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606633,1727736640065,"fUST",-648.800009,0.0001498,2,"2024-09-30T22:50:40.065",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606634,1727736640074,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.074",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606635,1727736640085,"fUST",-648.800009,0.0001498,2,"2024-09-30T22:50:40.085",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606636,1727736640095,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.095",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606637,1727736640104,"fUST",-648.800009,0.0001498,2,"2024-09-30T22:50:40.104",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606638,1727736640114,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.114",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606640,1727736640124,"fUST",-648.800009,0.0001498,2,"2024-09-30T22:50:40.124",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606641,1727736640133,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.133",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606642,1727736640143,"fUST",-648.800009,0.0001498,2,"2024-09-30T22:50:40.143",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606643,1727736640152,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.152",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606644,1727736640162,"fUST",-648.800009,0.0001498,2,"2024-09-30T22:50:40.162",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606645,1727736640172,"fUST",-151.0,0.0001498,2,"2024-09-30T22:50:40.172",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606646,1727736640181,"fUST",-648.800009,0.0001498,2,"2024-09-30T22:50:40.181",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606647,1727736640190,"fUST",-162.430967,0.0001498,2,"2024-09-30T22:50:40.190",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606648,1727736640199,"fUST",-648.800009,0.0001498,2,"2024-09-30T22:50:40.199",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606649,1727736640209,"fUST",-1627.365574,0.0001498,2,"2024-09-30T22:50:40.209",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606650,1727736640218,"fUST",-1627.365574,0.0001498,2,"2024-09-30T22:50:40.218",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606651,1727736640228,"fUST",-1627.365574,0.0001498,2,"2024-09-30T22:50:40.228",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606652,1727736640237,"fUST",-1627.365574,0.0001498,2,"2024-09-30T22:50:40.237",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606653,1727736640247,"fUST",-1627.365574,0.0001498,2,"2024-09-30T22:50:40.247",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606654,1727736640256,"fUST",-555.94589056,0.0001498,2,"2024-09-30T22:50:40.256",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606655,1727736640288,"fUST",-1071.41968344,0.0001498,2,"2024-09-30T22:50:40.288",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606656,1727736640298,"fUST",-1627.365574,0.0001498,2,"2024-09-30T22:50:40.298",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606657,1727736640307,"fUST",-1627.365574,0.0001498,2,"2024-09-30T22:50:40.307",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606658,1727736640316,"fUST",-16513.02924219,0.0001498,2,"2024-09-30T22:50:40.316",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606659,1727736640328,"fUST",-6032.5,0.0001498,2,"2024-09-30T22:50:40.328",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606660,1727736640343,"fUST",-3430.43544729,0.0001498,2,"2024-09-30T22:50:40.343",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606738,1727736646311,"fUST",-251.589175,0.0001498,2,"2024-09-30T22:50:46.311",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606739,1727736646323,"fUST",-251.589175,0.0001498,2,"2024-09-30T22:50:46.323",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606740,1727736646332,"fUST",-251.589175,0.0001498,2,"2024-09-30T22:50:46.332",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606741,1727736646342,"fUST",-251.589175,0.0001498,2,"2024-09-30T22:50:46.342",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606742,1727736646353,"fUST",-65763.50871832,0.0001498,2,"2024-09-30T22:50:46.353",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606743,1727736646363,"fUST",-14970.5425771,0.0001498,2,"2024-09-30T22:50:46.363",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606744,1727736646372,"fUST",-1624.10452708,0.00014989,2,"2024-09-30T22:50:46.372",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606745,1727736646382,"fUST",-21.43392681,0.0001499,2,"2024-09-30T22:50:46.382",0.0003431,63.77,0.9282096286664148,391649167.47894657]
[339606790,1727737832543,"fUST",-346.058753,0.00013151,2,"2024-09-30T23:10:32.543",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606792,1727737832553,"fUST",-171.978545,0.00013699,2,"2024-09-30T23:10:32.553",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606794,1727737832564,"fUST",-310.17095859,0.00013699,2,"2024-09-30T23:10:32.564",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606863,1727737838676,"fUST",-160.91699081,0.00013699,2,"2024-09-30T23:10:38.676",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606864,1727737838686,"fUST",-195.43062,0.00013726,2,"2024-09-30T23:10:38.686",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606865,1727737838696,"fUST",-171.978545,0.00014119,2,"2024-09-30T23:10:38.696",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606866,1727737838707,"fUST",-171.978545,0.0001454,2,"2024-09-30T23:10:38.707",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606867,1727737838716,"fUST",-956.5,0.000147,2,"2024-09-30T23:10:38.716",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606868,1727737838726,"fUST",-300.0,0.00014849,2,"2024-09-30T23:10:38.726",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606869,1727737838735,"fUST",-300.0,0.00014849,2,"2024-09-30T23:10:38.735",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606870,1727737838745,"fUST",-1217.31991013,0.0001485,2,"2024-09-30T23:10:38.745",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606876,1727737840494,"fUST",-1964.18570187,0.0001485,2,"2024-09-30T23:10:40.494",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606886,1727737845692,"fUST",-3113.77244737,0.0001485,2,"2024-09-30T23:10:45.692",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606905,1727737846767,"fUST",-250.0,0.0001485,2,"2024-09-30T23:10:46.767",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606907,1727737846779,"fUST",-968.87670753,0.0001485,2,"2024-09-30T23:10:46.779",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606909,1727737846789,"fUST",-171.978545,0.00014961,2,"2024-09-30T23:10:46.789",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606911,1727737846800,"fUST",-32515.4001256,0.0001497,2,"2024-09-30T23:10:46.800",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606912,1727737846810,"fUST",-21077.72020794,0.0001497,2,"2024-09-30T23:10:46.810",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606913,1727737846826,"fUST",-4881.68865733,0.0001497,2,"2024-09-30T23:10:46.826",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606977,1727739031797,"fUST",-346.058754,0.00013151,2,"2024-09-30T23:30:31.797",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606979,1727739031807,"fUST",-171.978545,0.00013699,2,"2024-09-30T23:30:31.807",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339606981,1727739031816,"fUST",-1382.9474671,0.000146,2,"2024-09-30T23:30:31.816",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607201,1727739042912,"fUST",-518.037299,0.000146,2,"2024-09-30T23:30:42.912",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607203,1727739042922,"fUST",-300.0,0.00014699,2,"2024-09-30T23:30:42.922",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607205,1727739042931,"fUST",-860.85,0.000147,2,"2024-09-30T23:30:42.931",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607207,1727739042940,"fUST",-3125.53696847,0.000147,2,"2024-09-30T23:30:42.940",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607209,1727739042949,"fUST",-2709.90326842,0.0001479,2,"2024-09-30T23:30:42.949",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607211,1727739042959,"fUST",-5107.11000227,0.0001479,2,"2024-09-30T23:30:42.959",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607213,1727739042968,"fUST",-91397.1245141,0.0001479,2,"2024-09-30T23:30:42.968",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607215,1727739042977,"fUST",-95499.24287853,0.000148,2,"2024-09-30T23:30:42.977",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607217,1727739042987,"fUST",-45698.5622571,0.0001495,2,"2024-09-30T23:30:42.987",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607219,1727739042996,"fUST",-573.49180419,0.00014959,2,"2024-09-30T23:30:42.996",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607221,1727739043005,"fUST",-500.0,0.00014959,2,"2024-09-30T23:30:43.005",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607223,1727739043014,"fUST",-209.72231432,0.00014959,2,"2024-09-30T23:30:43.014",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607225,1727739043024,"fUST",-500.0,0.00014959,2,"2024-09-30T23:30:43.024",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607226,1727739043033,"fUST",-513.65479058,0.00014959,2,"2024-09-30T23:30:43.033",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607228,1727739043042,"fUST",-500.0,0.00014959,2,"2024-09-30T23:30:43.042",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607230,1727739043051,"fUST",-500.0,0.00014959,2,"2024-09-30T23:30:43.051",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607232,1727739043061,"fUST",-500.0,0.00014959,2,"2024-09-30T23:30:43.061",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607234,1727739043069,"fUST",-500.0,0.00014959,2,"2024-09-30T23:30:43.069",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607236,1727739043079,"fUST",-500.0,0.00014959,2,"2024-09-30T23:30:43.079",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607238,1727739043091,"fUST",-500.0,0.00014959,2,"2024-09-30T23:30:43.091",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607240,1727739043100,"fUST",-607.438986,0.0001496,2,"2024-09-30T23:30:43.100",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607242,1727739043109,"fUST",-607.438986,0.0001496,2,"2024-09-30T23:30:43.109",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607244,1727739043118,"fUST",-151.0,0.0001496,2,"2024-09-30T23:30:43.118",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607247,1727739043128,"fUST",-151.0,0.0001496,2,"2024-09-30T23:30:43.128",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607249,1727739043137,"fUST",-200.352552,0.0001496,2,"2024-09-30T23:30:43.137",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607251,1727739043146,"fUST",-200.352552,0.0001496,2,"2024-09-30T23:30:43.146",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607253,1727739043155,"fUST",-788.51146,0.0001496,2,"2024-09-30T23:30:43.155",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607255,1727739043164,"fUST",-788.51146,0.0001496,2,"2024-09-30T23:30:43.164",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607256,1727739043173,"fUST",-45698.5622571,0.0001496,2,"2024-09-30T23:30:43.173",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607258,1727739043182,"fUST",-137095.686771,0.0001496,2,"2024-09-30T23:30:43.182",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607260,1727739043191,"fUST",-607.438986,0.00014961,2,"2024-09-30T23:30:43.191",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607262,1727739043200,"fUST",-607.438986,0.00014961,2,"2024-09-30T23:30:43.200",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607264,1727739043210,"fUST",-151.0,0.00014961,2,"2024-09-30T23:30:43.210",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607267,1727739043219,"fUST",-151.0,0.00014961,2,"2024-09-30T23:30:43.219",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607269,1727739043229,"fUST",-200.352552,0.00014961,2,"2024-09-30T23:30:43.229",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607271,1727739043238,"fUST",-200.352552,0.00014961,2,"2024-09-30T23:30:43.238",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607273,1727739043248,"fUST",-788.51146,0.00014961,2,"2024-09-30T23:30:43.248",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607275,1727739043257,"fUST",-788.51146,0.00014961,2,"2024-09-30T23:30:43.257",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607277,1727739043266,"fUST",-954.088694,0.0001497,2,"2024-09-30T23:30:43.266",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607279,1727739043275,"fUST",-954.088694,0.0001497,2,"2024-09-30T23:30:43.275",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607281,1727739043285,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.285",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607283,1727739043295,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.295",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607285,1727739043311,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.311",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607287,1727739043320,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.320",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607289,1727739043329,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.329",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607291,1727739043338,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.338",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607293,1727739043347,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.347",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607295,1727739043356,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.356",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607297,1727739043365,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.365",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607299,1727739043376,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.376",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607301,1727739043385,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.385",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607303,1727739043394,"fUST",-197.478066,0.0001497,2,"2024-09-30T23:30:43.394",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607305,1727739043404,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.404",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607307,1727739043413,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.413",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607309,1727739043422,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.422",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607311,1727739043431,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.431",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607312,1727739043440,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.440",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607314,1727739043449,"fUST",-207.537904,0.0001497,2,"2024-09-30T23:30:43.449",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607316,1727739043459,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.459",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607319,1727739043468,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.468",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607321,1727739043478,"fUST",-259.86939,0.0001497,2,"2024-09-30T23:30:43.478",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607322,1727739043487,"fUST",-1016.517643,0.0001497,2,"2024-09-30T23:30:43.487",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607324,1727739043497,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.497",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607326,1727739043506,"fUST",-1016.517643,0.0001497,2,"2024-09-30T23:30:43.506",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607328,1727739043516,"fUST",-1411.058033,0.0001497,2,"2024-09-30T23:30:43.516",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607330,1727739043525,"fUST",-1411.058033,0.0001497,2,"2024-09-30T23:30:43.525",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607332,1727739043535,"fUST",-1411.058033,0.0001497,2,"2024-09-30T23:30:43.535",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607334,1727739043546,"fUST",-1411.058033,0.0001497,2,"2024-09-30T23:30:43.546",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607336,1727739043556,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.556",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607338,1727739043565,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.565",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607340,1727739043574,"fUST",-204.04728,0.0001497,2,"2024-09-30T23:30:43.574",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607342,1727739043583,"fUST",-204.04728,0.0001497,2,"2024-09-30T23:30:43.583",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607344,1727739043593,"fUST",-204.04728,0.0001497,2,"2024-09-30T23:30:43.593",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607346,1727739043602,"fUST",-204.04728,0.0001497,2,"2024-09-30T23:30:43.602",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607348,1727739043612,"fUST",-659.511252,0.0001497,2,"2024-09-30T23:30:43.612",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607350,1727739043621,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.621",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607352,1727739043631,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.631",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607354,1727739043640,"fUST",-659.511252,0.0001497,2,"2024-09-30T23:30:43.640",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607356,1727739043649,"fUST",-527.012156,0.0001497,2,"2024-09-30T23:30:43.649",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607358,1727739043659,"fUST",-527.012156,0.0001497,2,"2024-09-30T23:30:43.659",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607360,1727739043668,"fUST",-527.012156,0.0001497,2,"2024-09-30T23:30:43.668",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607362,1727739043678,"fUST",-527.012156,0.0001497,2,"2024-09-30T23:30:43.678",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607364,1727739043687,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.687",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607366,1727739043696,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.696",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607368,1727739043705,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.705",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607370,1727739043715,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.715",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607372,1727739043724,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.724",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607374,1727739043733,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.733",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607376,1727739043742,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.742",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607378,1727739043751,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.751",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607380,1727739043760,"fUST",-371.903394,0.0001497,2,"2024-09-30T23:30:43.760",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607382,1727739043770,"fUST",-371.903394,0.0001497,2,"2024-09-30T23:30:43.770",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607384,1727739043781,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.781",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607386,1727739043790,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.790",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607388,1727739043800,"fUST",-371.903394,0.0001497,2,"2024-09-30T23:30:43.800",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607390,1727739043810,"fUST",-371.903394,0.0001497,2,"2024-09-30T23:30:43.810",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607392,1727739043820,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.820",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607394,1727739043829,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.829",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607396,1727739043838,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.838",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607398,1727739043847,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:43.847",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607400,1727739043857,"fUST",-591.941669,0.0001497,2,"2024-09-30T23:30:43.857",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607402,1727739043866,"fUST",-591.941669,0.0001497,2,"2024-09-30T23:30:43.866",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607404,1727739043875,"fUST",-591.941669,0.0001497,2,"2024-09-30T23:30:43.875",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607406,1727739043885,"fUST",-591.941669,0.0001497,2,"2024-09-30T23:30:43.885",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607408,1727739043894,"fUST",-746.449356,0.0001497,2,"2024-09-30T23:30:43.894",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607410,1727739043904,"fUST",-746.449356,0.0001497,2,"2024-09-30T23:30:43.904",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607429,1727739044087,"fUST",-746.449356,0.0001497,2,"2024-09-30T23:30:44.087",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607431,1727739044097,"fUST",-746.449356,0.0001497,2,"2024-09-30T23:30:44.097",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607433,1727739044107,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.107",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607435,1727739044117,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.117",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607438,1727739044126,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.126",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607439,1727739044136,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.136",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607441,1727739044145,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.145",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607443,1727739044155,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.155",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607445,1727739044165,"fUST",-648.800009,0.0001497,2,"2024-09-30T23:30:44.165",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607447,1727739044174,"fUST",-648.800009,0.0001497,2,"2024-09-30T23:30:44.174",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607449,1727739044184,"fUST",-302.608312,0.0001497,2,"2024-09-30T23:30:44.184",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607451,1727739044193,"fUST",-302.608312,0.0001497,2,"2024-09-30T23:30:44.193",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607453,1727739044203,"fUST",-648.800009,0.0001497,2,"2024-09-30T23:30:44.203",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607455,1727739044216,"fUST",-648.800009,0.0001497,2,"2024-09-30T23:30:44.216",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607457,1727739044227,"fUST",-302.608312,0.0001497,2,"2024-09-30T23:30:44.227",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607459,1727739044236,"fUST",-302.608312,0.0001497,2,"2024-09-30T23:30:44.236",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607461,1727739044246,"fUST",-246.093441,0.0001497,2,"2024-09-30T23:30:44.246",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607463,1727739044255,"fUST",-246.093441,0.0001497,2,"2024-09-30T23:30:44.255",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607465,1727739044265,"fUST",-246.093441,0.0001497,2,"2024-09-30T23:30:44.265",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607467,1727739044275,"fUST",-246.093441,0.0001497,2,"2024-09-30T23:30:44.275",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607469,1727739044284,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.284",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607470,1727739044296,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.296",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607472,1727739044305,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.305",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607474,1727739044315,"fUST",-1520.430926,0.0001497,2,"2024-09-30T23:30:44.315",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607476,1727739044324,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.324",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607478,1727739044334,"fUST",-1520.430926,0.0001497,2,"2024-09-30T23:30:44.334",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607480,1727739044343,"fUST",-1520.430926,0.0001497,2,"2024-09-30T23:30:44.343",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607482,1727739044353,"fUST",-1520.430926,0.0001497,2,"2024-09-30T23:30:44.353",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607484,1727739044362,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.362",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607486,1727739044372,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.372",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607488,1727739044381,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.381",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607490,1727739044391,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.391",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607492,1727739044401,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.401",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607494,1727739044410,"fUST",-674.41742,0.0001497,2,"2024-09-30T23:30:44.410",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607496,1727739044419,"fUST",-674.41742,0.0001497,2,"2024-09-30T23:30:44.419",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607497,1727739044429,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.429",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607499,1727739044439,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.439",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607502,1727739044448,"fUST",-233.024396,0.0001497,2,"2024-09-30T23:30:44.448",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607503,1727739044458,"fUST",-674.41742,0.0001497,2,"2024-09-30T23:30:44.458",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607505,1727739044467,"fUST",-674.41742,0.0001497,2,"2024-09-30T23:30:44.467",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607507,1727739044477,"fUST",-233.024396,0.0001497,2,"2024-09-30T23:30:44.477",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607509,1727739044487,"fUST",-173.364171,0.0001497,2,"2024-09-30T23:30:44.487",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607510,1727739044496,"fUST",-173.364171,0.0001497,2,"2024-09-30T23:30:44.496",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607511,1727739044506,"fUST",-173.364171,0.0001497,2,"2024-09-30T23:30:44.506",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607512,1727739044515,"fUST",-173.364171,0.0001497,2,"2024-09-30T23:30:44.515",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607513,1727739044525,"fUST",-607.438986,0.0001497,2,"2024-09-30T23:30:44.525",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607514,1727739044535,"fUST",-607.438986,0.0001497,2,"2024-09-30T23:30:44.535",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607515,1727739044546,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.546",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607516,1727739044556,"fUST",-151.0,0.0001497,2,"2024-09-30T23:30:44.556",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607517,1727739044566,"fUST",-200.352552,0.0001497,2,"2024-09-30T23:30:44.566",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607518,1727739044576,"fUST",-200.352552,0.0001497,2,"2024-09-30T23:30:44.576",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607519,1727739044586,"fUST",-788.51146,0.0001497,2,"2024-09-30T23:30:44.586",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607520,1727739044596,"fUST",-788.51146,0.0001497,2,"2024-09-30T23:30:44.596",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607521,1727739044605,"fUST",-500.0,0.00014973,2,"2024-09-30T23:30:44.605",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607522,1727739044614,"fUST",-500.0,0.00014973,2,"2024-09-30T23:30:44.614",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607523,1727739044624,"fUST",-500.0,0.00014973,2,"2024-09-30T23:30:44.624",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607524,1727739044634,"fUST",-500.0,0.00014973,2,"2024-09-30T23:30:44.634",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607525,1727739044645,"fUST",-151.0,0.00014979,2,"2024-09-30T23:30:44.645",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607526,1727739044655,"fUST",-151.0,0.00014979,2,"2024-09-30T23:30:44.655",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607527,1727739044664,"fUST",-151.0,0.00014979,2,"2024-09-30T23:30:44.664",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607528,1727739044674,"fUST",-151.0,0.00014979,2,"2024-09-30T23:30:44.674",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607529,1727739044683,"fUST",-151.0,0.00014979,2,"2024-09-30T23:30:44.683",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607530,1727739044693,"fUST",-151.0,0.00014979,2,"2024-09-30T23:30:44.693",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607531,1727739044703,"fUST",-151.0,0.00014979,2,"2024-09-30T23:30:44.703",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607532,1727739044713,"fUST",-407.789725,0.00014979,2,"2024-09-30T23:30:44.713",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607533,1727739044723,"fUST",-407.789725,0.00014979,2,"2024-09-30T23:30:44.723",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607534,1727739044733,"fUST",-407.789725,0.00014979,2,"2024-09-30T23:30:44.733",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607535,1727739044743,"fUST",-407.789725,0.00014979,2,"2024-09-30T23:30:44.743",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607536,1727739044752,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.752",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607537,1727739044762,"fUST",-261.827964,0.0001498,2,"2024-09-30T23:30:44.762",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607538,1727739044772,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.772",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607539,1727739044781,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.781",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607540,1727739044791,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.791",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607541,1727739044801,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.801",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607542,1727739044811,"fUST",-162.430967,0.0001498,2,"2024-09-30T23:30:44.811",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607543,1727739044820,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.820",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607544,1727739044829,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.829",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607545,1727739044839,"fUST",-407.789725,0.0001498,2,"2024-09-30T23:30:44.839",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607546,1727739044849,"fUST",-407.789725,0.0001498,2,"2024-09-30T23:30:44.849",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607547,1727739044859,"fUST",-407.789725,0.0001498,2,"2024-09-30T23:30:44.859",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607548,1727739044869,"fUST",-407.789725,0.0001498,2,"2024-09-30T23:30:44.869",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607549,1727739044879,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.879",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607550,1727739044889,"fUST",-954.088694,0.0001498,2,"2024-09-30T23:30:44.889",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607551,1727739044898,"fUST",-954.088694,0.0001498,2,"2024-09-30T23:30:44.898",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607552,1727739044908,"fUST",-954.088694,0.0001498,2,"2024-09-30T23:30:44.908",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607553,1727739044917,"fUST",-954.088694,0.0001498,2,"2024-09-30T23:30:44.917",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607554,1727739044926,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.926",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607555,1727739044936,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.936",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607556,1727739044946,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.946",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607557,1727739044955,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.955",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607558,1727739044964,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.964",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607559,1727739044974,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.974",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607560,1727739044983,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.983",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607561,1727739044993,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:44.993",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607562,1727739045002,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.002",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607563,1727739045012,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.012",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607564,1727739045022,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.022",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607565,1727739045031,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.031",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607566,1727739045042,"fUST",-286.983923,0.0001498,2,"2024-09-30T23:30:45.042",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607567,1727739045053,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.053",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607568,1727739045062,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.062",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607569,1727739045072,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.072",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607570,1727739045081,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.081",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607571,1727739045091,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.091",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607572,1727739045100,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.100",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607573,1727739045110,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.110",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607574,1727739045120,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.120",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607575,1727739045130,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.130",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607576,1727739045139,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.139",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607577,1727739045149,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.149",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607578,1727739045159,"fUST",-279.33733,0.0001498,2,"2024-09-30T23:30:45.159",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607579,1727739045170,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.170",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607580,1727739045180,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.180",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607581,1727739045189,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.189",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607582,1727739045199,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.199",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607584,1727739045211,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.211",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607585,1727739045223,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.223",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607586,1727739045232,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.232",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607587,1727739045242,"fUST",-154.395563,0.0001498,2,"2024-09-30T23:30:45.242",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607588,1727739045252,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.252",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607589,1727739045262,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.262",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607590,1727739045271,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.271",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607591,1727739045280,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.280",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607592,1727739045290,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.290",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607593,1727739045301,"fUST",-1016.517643,0.0001498,2,"2024-09-30T23:30:45.301",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607594,1727739045311,"fUST",-1016.517643,0.0001498,2,"2024-09-30T23:30:45.311",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607595,1727739045320,"fUST",-1016.517643,0.0001498,2,"2024-09-30T23:30:45.320",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607596,1727739045330,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.330",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607597,1727739045339,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.339",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607598,1727739045349,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.349",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607599,1727739045359,"fUST",-1016.517643,0.0001498,2,"2024-09-30T23:30:45.359",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607600,1727739045368,"fUST",-1016.517643,0.0001498,2,"2024-09-30T23:30:45.368",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607601,1727739045377,"fUST",-1016.517643,0.0001498,2,"2024-09-30T23:30:45.377",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607602,1727739045387,"fUST",-1411.058033,0.0001498,2,"2024-09-30T23:30:45.387",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607603,1727739045396,"fUST",-1411.058033,0.0001498,2,"2024-09-30T23:30:45.396",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607604,1727739045407,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.407",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607605,1727739045416,"fUST",-204.04728,0.0001498,2,"2024-09-30T23:30:45.416",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607606,1727739045426,"fUST",-204.04728,0.0001498,2,"2024-09-30T23:30:45.426",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607607,1727739045435,"fUST",-659.511252,0.0001498,2,"2024-09-30T23:30:45.435",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607608,1727739045445,"fUST",-659.511252,0.0001498,2,"2024-09-30T23:30:45.445",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607609,1727739045454,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.454",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607610,1727739045464,"fUST",-659.511252,0.0001498,2,"2024-09-30T23:30:45.464",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607611,1727739045473,"fUST",-659.511252,0.0001498,2,"2024-09-30T23:30:45.473",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607612,1727739045482,"fUST",-659.511252,0.0001498,2,"2024-09-30T23:30:45.482",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607613,1727739045492,"fUST",-659.511252,0.0001498,2,"2024-09-30T23:30:45.492",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607614,1727739045502,"fUST",-527.012156,0.0001498,2,"2024-09-30T23:30:45.502",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607616,1727739045512,"fUST",-527.012156,0.0001498,2,"2024-09-30T23:30:45.512",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607617,1727739045521,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.521",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607618,1727739045531,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.531",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607619,1727739045541,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.541",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607620,1727739045552,"fUST",-371.903394,0.0001498,2,"2024-09-30T23:30:45.552",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607621,1727739045562,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.562",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607622,1727739045571,"fUST",-371.903394,0.0001498,2,"2024-09-30T23:30:45.571",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607623,1727739045581,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.581",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607624,1727739045591,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.591",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607625,1727739045601,"fUST",-591.941669,0.0001498,2,"2024-09-30T23:30:45.601",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607626,1727739045610,"fUST",-591.941669,0.0001498,2,"2024-09-30T23:30:45.610",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607627,1727739045620,"fUST",-746.449356,0.0001498,2,"2024-09-30T23:30:45.620",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607628,1727739045629,"fUST",-746.449356,0.0001498,2,"2024-09-30T23:30:45.629",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607629,1727739045639,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.639",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607630,1727739045648,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.648",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607631,1727739045658,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.658",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607632,1727739045667,"fUST",-648.800009,0.0001498,2,"2024-09-30T23:30:45.667",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607633,1727739045677,"fUST",-302.608312,0.0001498,2,"2024-09-30T23:30:45.677",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607634,1727739045687,"fUST",-648.800009,0.0001498,2,"2024-09-30T23:30:45.687",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607635,1727739045696,"fUST",-302.608312,0.0001498,2,"2024-09-30T23:30:45.696",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607636,1727739045705,"fUST",-246.093441,0.0001498,2,"2024-09-30T23:30:45.705",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607637,1727739045716,"fUST",-246.093441,0.0001498,2,"2024-09-30T23:30:45.716",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607638,1727739045726,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.726",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607639,1727739045736,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.736",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607640,1727739045746,"fUST",-1520.430926,0.0001498,2,"2024-09-30T23:30:45.746",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607641,1727739045757,"fUST",-1520.430926,0.0001498,2,"2024-09-30T23:30:45.757",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607642,1727739045767,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.767",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607643,1727739045777,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.777",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607644,1727739045786,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.786",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607645,1727739045796,"fUST",-674.41742,0.0001498,2,"2024-09-30T23:30:45.796",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607646,1727739045806,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.806",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607647,1727739045816,"fUST",-233.024396,0.0001498,2,"2024-09-30T23:30:45.816",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607648,1727739045825,"fUST",-674.41742,0.0001498,2,"2024-09-30T23:30:45.825",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607649,1727739045836,"fUST",-233.024396,0.0001498,2,"2024-09-30T23:30:45.836",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607650,1727739045845,"fUST",-173.364171,0.0001498,2,"2024-09-30T23:30:45.845",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607651,1727739045854,"fUST",-173.364171,0.0001498,2,"2024-09-30T23:30:45.854",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607652,1727739045864,"fUST",-607.438986,0.0001498,2,"2024-09-30T23:30:45.864",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607653,1727739045874,"fUST",-607.438986,0.0001498,2,"2024-09-30T23:30:45.874",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607654,1727739045883,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.883",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607655,1727739045892,"fUST",-151.0,0.0001498,2,"2024-09-30T23:30:45.892",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607656,1727739045901,"fUST",-200.352552,0.0001498,2,"2024-09-30T23:30:45.901",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607657,1727739045910,"fUST",-200.352552,0.0001498,2,"2024-09-30T23:30:45.910",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607658,1727739045920,"fUST",-788.51146,0.0001498,2,"2024-09-30T23:30:45.920",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607659,1727739045930,"fUST",-788.51146,0.0001498,2,"2024-09-30T23:30:45.930",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607660,1727739045940,"fUST",-1353.42043923,0.00014989,2,"2024-09-30T23:30:45.940",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607661,1727739045950,"fUST",-160.0,0.00014989,2,"2024-09-30T23:30:45.950",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607662,1727739045959,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:45.959",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607663,1727739045969,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:45.969",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607664,1727739045979,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:45.979",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607665,1727739045988,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:45.988",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607666,1727739045997,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:45.997",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607667,1727739046007,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.007",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607668,1727739046017,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.017",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607669,1727739046026,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.026",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607670,1727739046035,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.035",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607671,1727739046045,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.045",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607672,1727739046055,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.055",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607674,1727739046065,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.065",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607676,1727739046075,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.075",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607678,1727739046084,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.084",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607680,1727739046093,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.093",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607682,1727739046103,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.103",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607685,1727739046115,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.115",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607687,1727739046123,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.123",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607689,1727739046133,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.133",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607690,1727739046142,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.142",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607692,1727739046151,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.151",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607695,1727739046161,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.161",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607697,1727739046171,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.171",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607699,1727739046180,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.180",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607700,1727739046189,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.189",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607703,1727739046199,"fUST",-218.203612,0.0001499,2,"2024-09-30T23:30:46.199",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607705,1727739046211,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.211",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607707,1727739046222,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.222",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607709,1727739046232,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.232",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607711,1727739046242,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.242",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607713,1727739046252,"fUST",-201.091688,0.0001499,2,"2024-09-30T23:30:46.252",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607715,1727739046262,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.262",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607717,1727739046271,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.271",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607719,1727739046281,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.281",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607721,1727739046291,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.291",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607723,1727739046302,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.302",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607725,1727739046311,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.311",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607727,1727739046321,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.321",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607729,1727739046331,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.331",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607731,1727739046341,"fUST",-298.493785,0.0001499,2,"2024-09-30T23:30:46.341",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607733,1727739046350,"fUST",-150.0,0.0001499,2,"2024-09-30T23:30:46.350",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607735,1727739046360,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.360",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607737,1727739046369,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.369",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607739,1727739046378,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.378",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607741,1727739046388,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.388",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607743,1727739046399,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.399",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607745,1727739046408,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.408",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607747,1727739046418,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.418",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607749,1727739046427,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.427",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607751,1727739046437,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.437",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607753,1727739046446,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.446",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607755,1727739046455,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.455",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607757,1727739046465,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.465",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607759,1727739046475,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.475",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607760,1727739046484,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.484",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607762,1727739046493,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.493",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607764,1727739046503,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.503",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607766,1727739046513,"fUST",-407.789725,0.0001499,2,"2024-09-30T23:30:46.513",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607768,1727739046522,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.522",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607770,1727739046532,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.532",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607772,1727739046541,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.541",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607774,1727739046552,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.552",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607776,1727739046562,"fUST",-171.89966,0.0001499,2,"2024-09-30T23:30:46.562",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607778,1727739046572,"fUST",-201.27134,0.0001499,2,"2024-09-30T23:30:46.572",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607780,1727739046581,"fUST",-201.27134,0.0001499,2,"2024-09-30T23:30:46.581",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607782,1727739046590,"fUST",-201.27134,0.0001499,2,"2024-09-30T23:30:46.590",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607784,1727739046600,"fUST",-201.27134,0.0001499,2,"2024-09-30T23:30:46.600",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607786,1727739046610,"fUST",-201.27134,0.0001499,2,"2024-09-30T23:30:46.610",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607788,1727739046620,"fUST",-201.27134,0.0001499,2,"2024-09-30T23:30:46.620",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607790,1727739046630,"fUST",-201.27134,0.0001499,2,"2024-09-30T23:30:46.630",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607792,1727739046640,"fUST",-201.27134,0.0001499,2,"2024-09-30T23:30:46.640",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607794,1727739046649,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.649",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607796,1727739046659,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.659",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607798,1727739046668,"fUST",-187.42306,0.0001499,2,"2024-09-30T23:30:46.668",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607800,1727739046678,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.678",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607802,1727739046687,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.687",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607804,1727739046696,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.696",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607806,1727739046706,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.706",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607808,1727739046716,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.716",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607810,1727739046725,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.725",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607812,1727739046735,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.735",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607814,1727739046744,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.744",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607816,1727739046754,"fUST",-281.392095,0.0001499,2,"2024-09-30T23:30:46.754",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607818,1727739046763,"fUST",-281.392095,0.0001499,2,"2024-09-30T23:30:46.763",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607820,1727739046773,"fUST",-281.392095,0.0001499,2,"2024-09-30T23:30:46.773",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607821,1727739046783,"fUST",-281.392095,0.0001499,2,"2024-09-30T23:30:46.783",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607823,1727739046792,"fUST",-281.392095,0.0001499,2,"2024-09-30T23:30:46.792",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607825,1727739046803,"fUST",-281.392095,0.0001499,2,"2024-09-30T23:30:46.803",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607827,1727739046813,"fUST",-281.392095,0.0001499,2,"2024-09-30T23:30:46.813",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607829,1727739046822,"fUST",-281.392095,0.0001499,2,"2024-09-30T23:30:46.822",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607831,1727739046831,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.831",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607833,1727739046841,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.841",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607835,1727739046851,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.851",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607837,1727739046860,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.860",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607839,1727739046870,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.870",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607841,1727739046879,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.879",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607843,1727739046888,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.888",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607845,1727739046897,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.897",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607847,1727739046907,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.907",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607849,1727739046916,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.916",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607850,1727739046926,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.926",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607852,1727739046936,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.936",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607854,1727739046945,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.945",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607857,1727739046955,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.955",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607859,1727739046965,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.965",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607861,1727739046974,"fUST",-954.088694,0.0001499,2,"2024-09-30T23:30:46.974",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607862,1727739046983,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.983",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607864,1727739046992,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:46.992",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607866,1727739047002,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.002",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607868,1727739047011,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.011",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607870,1727739047020,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.020",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607872,1727739047031,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.031",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607874,1727739047042,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.042",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607876,1727739047053,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.053",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607878,1727739047062,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.062",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607879,1727739047072,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.072",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607880,1727739047082,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.082",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607881,1727739047091,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.091",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607882,1727739047101,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.101",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607883,1727739047110,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.110",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607884,1727739047119,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.119",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607885,1727739047129,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.129",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607886,1727739047138,"fUST",-212.350968,0.0001499,2,"2024-09-30T23:30:47.138",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607887,1727739047147,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.147",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607888,1727739047157,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.157",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607889,1727739047166,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.166",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607890,1727739047176,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.176",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607891,1727739047186,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.186",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607892,1727739047195,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.195",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607893,1727739047204,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.204",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607894,1727739047214,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.214",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607895,1727739047223,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.223",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607896,1727739047232,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.232",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607897,1727739047242,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.242",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607898,1727739047251,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.251",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607899,1727739047261,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.261",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607900,1727739047271,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.271",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607901,1727739047281,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.281",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607902,1727739047290,"fUST",-228.125686,0.0001499,2,"2024-09-30T23:30:47.290",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607903,1727739047301,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.301",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607904,1727739047311,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.311",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607905,1727739047320,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.320",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607906,1727739047329,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.329",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607907,1727739047338,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.338",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607908,1727739047348,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.348",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607909,1727739047357,"fUST",-288.412185,0.0001499,2,"2024-09-30T23:30:47.357",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607910,1727739047367,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.367",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607911,1727739047376,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.376",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607912,1727739047386,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.386",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607913,1727739047396,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.396",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607914,1727739047405,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.405",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607915,1727739047415,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.415",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607916,1727739047425,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.425",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607917,1727739047435,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.435",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607918,1727739047444,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.444",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607919,1727739047454,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.454",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607920,1727739047463,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.463",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607921,1727739047473,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.473",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607922,1727739047482,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.482",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607923,1727739047492,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.492",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607924,1727739047501,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.501",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607925,1727739047510,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.510",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607926,1727739047520,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.520",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607927,1727739047529,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.529",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607928,1727739047538,"fUST",-1016.517643,0.0001499,2,"2024-09-30T23:30:47.538",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607929,1727739047549,"fUST",-1411.058033,0.0001499,2,"2024-09-30T23:30:47.549",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607930,1727739047558,"fUST",-1411.058033,0.0001499,2,"2024-09-30T23:30:47.558",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607931,1727739047568,"fUST",-1411.058033,0.0001499,2,"2024-09-30T23:30:47.568",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607932,1727739047577,"fUST",-1411.058033,0.0001499,2,"2024-09-30T23:30:47.577",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607933,1727739047587,"fUST",-1411.058033,0.0001499,2,"2024-09-30T23:30:47.587",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607934,1727739047598,"fUST",-1411.058033,0.0001499,2,"2024-09-30T23:30:47.598",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607935,1727739047608,"fUST",-1411.058033,0.0001499,2,"2024-09-30T23:30:47.608",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607936,1727739047618,"fUST",-1411.058033,0.0001499,2,"2024-09-30T23:30:47.618",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607937,1727739047627,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.627",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607938,1727739047637,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.637",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607939,1727739047646,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.646",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607940,1727739047657,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.657",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607941,1727739047666,"fUST",-204.04728,0.0001499,2,"2024-09-30T23:30:47.666",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607942,1727739047675,"fUST",-204.04728,0.0001499,2,"2024-09-30T23:30:47.675",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607943,1727739047685,"fUST",-204.04728,0.0001499,2,"2024-09-30T23:30:47.685",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607944,1727739047694,"fUST",-204.04728,0.0001499,2,"2024-09-30T23:30:47.694",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607945,1727739047704,"fUST",-204.04728,0.0001499,2,"2024-09-30T23:30:47.704",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607946,1727739047714,"fUST",-204.04728,0.0001499,2,"2024-09-30T23:30:47.714",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607947,1727739047723,"fUST",-204.04728,0.0001499,2,"2024-09-30T23:30:47.723",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607948,1727739047733,"fUST",-204.04728,0.0001499,2,"2024-09-30T23:30:47.733",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607949,1727739047742,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.742",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607950,1727739047752,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.752",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607951,1727739047761,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.761",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607952,1727739047771,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.771",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607953,1727739047780,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.780",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607954,1727739047790,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.790",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607955,1727739047801,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.801",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607956,1727739047816,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.816",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607957,1727739047827,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.827",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607958,1727739047836,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.836",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607959,1727739047845,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.845",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607960,1727739047855,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.855",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607961,1727739047864,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.864",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607962,1727739047873,"fUST",-659.511252,0.0001499,2,"2024-09-30T23:30:47.873",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607963,1727739047882,"fUST",-527.012156,0.0001499,2,"2024-09-30T23:30:47.882",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607964,1727739047891,"fUST",-527.012156,0.0001499,2,"2024-09-30T23:30:47.891",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607965,1727739047901,"fUST",-527.012156,0.0001499,2,"2024-09-30T23:30:47.901",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607966,1727739047911,"fUST",-527.012156,0.0001499,2,"2024-09-30T23:30:47.911",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607967,1727739047920,"fUST",-527.012156,0.0001499,2,"2024-09-30T23:30:47.920",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607968,1727739047930,"fUST",-527.012156,0.0001499,2,"2024-09-30T23:30:47.930",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607969,1727739047939,"fUST",-527.012156,0.0001499,2,"2024-09-30T23:30:47.939",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607970,1727739047948,"fUST",-527.012156,0.0001499,2,"2024-09-30T23:30:47.948",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607971,1727739047958,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.958",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607972,1727739047967,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.967",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607973,1727739047976,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.976",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607974,1727739047986,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.986",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607975,1727739047995,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:47.995",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607976,1727739048005,"fUST",-265.751096,0.0001499,2,"2024-09-30T23:30:48.005",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607977,1727739048014,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.014",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607978,1727739048025,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.025",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607979,1727739048034,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.034",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607980,1727739048044,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.044",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607981,1727739048059,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.059",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607982,1727739048070,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.070",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607983,1727739048079,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.079",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607984,1727739048089,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.089",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607985,1727739048099,"fUST",-371.903394,0.0001499,2,"2024-09-30T23:30:48.099",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607986,1727739048109,"fUST",-371.903394,0.0001499,2,"2024-09-30T23:30:48.109",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607987,1727739048118,"fUST",-371.903394,0.0001499,2,"2024-09-30T23:30:48.118",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607988,1727739048127,"fUST",-371.903394,0.0001499,2,"2024-09-30T23:30:48.127",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607989,1727739048137,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.137",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607990,1727739048305,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.305",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607991,1727739048316,"fUST",-275.863424,0.0001499,2,"2024-09-30T23:30:48.316",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607992,1727739048326,"fUST",-371.903394,0.0001499,2,"2024-09-30T23:30:48.326",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607993,1727739048336,"fUST",-371.903394,0.0001499,2,"2024-09-30T23:30:48.336",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607994,1727739048346,"fUST",-371.903394,0.0001499,2,"2024-09-30T23:30:48.346",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607995,1727739048357,"fUST",-371.903394,0.0001499,2,"2024-09-30T23:30:48.357",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607996,1727739048368,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.368",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607997,1727739048377,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.377",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607998,1727739048387,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.387",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339607999,1727739048397,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.397",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608000,1727739048407,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.407",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608001,1727739048416,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.416",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608002,1727739048426,"fUST",-301.755336,0.0001499,2,"2024-09-30T23:30:48.426",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608003,1727739048438,"fUST",-591.941669,0.0001499,2,"2024-09-30T23:30:48.438",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608004,1727739048448,"fUST",-591.941669,0.0001499,2,"2024-09-30T23:30:48.448",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608005,1727739048458,"fUST",-591.941669,0.0001499,2,"2024-09-30T23:30:48.458",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608006,1727739048468,"fUST",-591.941669,0.0001499,2,"2024-09-30T23:30:48.468",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608007,1727739048478,"fUST",-591.941669,0.0001499,2,"2024-09-30T23:30:48.478",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608008,1727739048487,"fUST",-591.941669,0.0001499,2,"2024-09-30T23:30:48.487",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608009,1727739048497,"fUST",-591.941669,0.0001499,2,"2024-09-30T23:30:48.497",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608010,1727739048507,"fUST",-591.941669,0.0001499,2,"2024-09-30T23:30:48.507",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608011,1727739048517,"fUST",-746.449356,0.0001499,2,"2024-09-30T23:30:48.517",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608012,1727739048528,"fUST",-746.449356,0.0001499,2,"2024-09-30T23:30:48.528",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608013,1727739048538,"fUST",-746.449356,0.0001499,2,"2024-09-30T23:30:48.538",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608014,1727739048549,"fUST",-746.449356,0.0001499,2,"2024-09-30T23:30:48.549",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608015,1727739048559,"fUST",-746.449356,0.0001499,2,"2024-09-30T23:30:48.559",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608016,1727739048569,"fUST",-746.449356,0.0001499,2,"2024-09-30T23:30:48.569",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608017,1727739048579,"fUST",-746.449356,0.0001499,2,"2024-09-30T23:30:48.579",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608018,1727739048589,"fUST",-746.449356,0.0001499,2,"2024-09-30T23:30:48.589",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608019,1727739048598,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.598",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608020,1727739048608,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.608",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608021,1727739048618,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.618",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608022,1727739048628,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.628",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608023,1727739048639,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.639",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608024,1727739048648,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.648",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608025,1727739048657,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.657",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608026,1727739048667,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.667",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608027,1727739048676,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.676",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608028,1727739048685,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.685",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608029,1727739048695,"fUST",-648.800009,0.0001499,2,"2024-09-30T23:30:48.695",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608030,1727739048705,"fUST",-648.800009,0.0001499,2,"2024-09-30T23:30:48.705",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608031,1727739048714,"fUST",-648.800009,0.0001499,2,"2024-09-30T23:30:48.714",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608032,1727739048724,"fUST",-648.800009,0.0001499,2,"2024-09-30T23:30:48.724",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608033,1727739048734,"fUST",-302.608312,0.0001499,2,"2024-09-30T23:30:48.734",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608034,1727739048743,"fUST",-302.608312,0.0001499,2,"2024-09-30T23:30:48.743",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608035,1727739048753,"fUST",-302.608312,0.0001499,2,"2024-09-30T23:30:48.753",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608036,1727739048764,"fUST",-302.608312,0.0001499,2,"2024-09-30T23:30:48.764",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608037,1727739048773,"fUST",-648.800009,0.0001499,2,"2024-09-30T23:30:48.773",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608038,1727739048783,"fUST",-648.800009,0.0001499,2,"2024-09-30T23:30:48.783",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608039,1727739048793,"fUST",-648.800009,0.0001499,2,"2024-09-30T23:30:48.793",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608040,1727739048804,"fUST",-648.800009,0.0001499,2,"2024-09-30T23:30:48.804",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608041,1727739048813,"fUST",-302.608312,0.0001499,2,"2024-09-30T23:30:48.813",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608042,1727739048822,"fUST",-302.608312,0.0001499,2,"2024-09-30T23:30:48.822",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608043,1727739048832,"fUST",-302.608312,0.0001499,2,"2024-09-30T23:30:48.832",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608044,1727739048842,"fUST",-302.608312,0.0001499,2,"2024-09-30T23:30:48.842",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608045,1727739048851,"fUST",-246.093441,0.0001499,2,"2024-09-30T23:30:48.851",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608046,1727739048861,"fUST",-246.093441,0.0001499,2,"2024-09-30T23:30:48.861",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608047,1727739048871,"fUST",-246.093441,0.0001499,2,"2024-09-30T23:30:48.871",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608048,1727739048881,"fUST",-246.093441,0.0001499,2,"2024-09-30T23:30:48.881",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608049,1727739048890,"fUST",-246.093441,0.0001499,2,"2024-09-30T23:30:48.890",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608050,1727739048900,"fUST",-246.093441,0.0001499,2,"2024-09-30T23:30:48.900",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608051,1727739048909,"fUST",-246.093441,0.0001499,2,"2024-09-30T23:30:48.909",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608052,1727739048918,"fUST",-246.093441,0.0001499,2,"2024-09-30T23:30:48.918",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608053,1727739048927,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.927",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608054,1727739048937,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.937",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608055,1727739048947,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.947",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608056,1727739048957,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:48.957",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608057,1727739048966,"fUST",-1520.430926,0.0001499,2,"2024-09-30T23:30:48.966",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608058,1727739048976,"fUST",-1520.430926,0.0001499,2,"2024-09-30T23:30:48.976",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608059,1727739048986,"fUST",-1520.430926,0.0001499,2,"2024-09-30T23:30:48.986",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608060,1727739048995,"fUST",-1520.430926,0.0001499,2,"2024-09-30T23:30:48.995",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608061,1727739049005,"fUST",-1520.430926,0.0001499,2,"2024-09-30T23:30:49.005",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608062,1727739049014,"fUST",-1520.430926,0.0001499,2,"2024-09-30T23:30:49.014",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608063,1727739049025,"fUST",-1520.430926,0.0001499,2,"2024-09-30T23:30:49.025",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608064,1727739049034,"fUST",-1520.430926,0.0001499,2,"2024-09-30T23:30:49.034",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608065,1727739049044,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.044",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608066,1727739049056,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.056",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608067,1727739049067,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.067",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608068,1727739049076,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.076",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608069,1727739049086,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.086",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608070,1727739049096,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.096",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608071,1727739049106,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.106",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608072,1727739049116,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.116",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608073,1727739049125,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.125",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608074,1727739049135,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.135",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608075,1727739049145,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.145",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608076,1727739049155,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.155",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608077,1727739049164,"fUST",-674.41742,0.0001499,2,"2024-09-30T23:30:49.164",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608078,1727739049174,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.174",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608079,1727739049183,"fUST",-674.41742,0.0001499,2,"2024-09-30T23:30:49.183",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608080,1727739049193,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.193",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608081,1727739049202,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.202",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608082,1727739049212,"fUST",-674.41742,0.0001499,2,"2024-09-30T23:30:49.212",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608083,1727739049221,"fUST",-233.024396,0.0001499,2,"2024-09-30T23:30:49.221",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608084,1727739049230,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.230",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608085,1727739049240,"fUST",-674.41742,0.0001499,2,"2024-09-30T23:30:49.240",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608086,1727739049249,"fUST",-233.024396,0.0001499,2,"2024-09-30T23:30:49.249",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608087,1727739049258,"fUST",-233.024396,0.0001499,2,"2024-09-30T23:30:49.258",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608088,1727739049268,"fUST",-233.024396,0.0001499,2,"2024-09-30T23:30:49.268",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608089,1727739049278,"fUST",-674.41742,0.0001499,2,"2024-09-30T23:30:49.278",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608090,1727739049288,"fUST",-674.41742,0.0001499,2,"2024-09-30T23:30:49.288",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608091,1727739049298,"fUST",-674.41742,0.0001499,2,"2024-09-30T23:30:49.298",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608092,1727739049308,"fUST",-674.41742,0.0001499,2,"2024-09-30T23:30:49.308",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608093,1727739049318,"fUST",-233.024396,0.0001499,2,"2024-09-30T23:30:49.318",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608094,1727739049328,"fUST",-233.024396,0.0001499,2,"2024-09-30T23:30:49.328",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608095,1727739049338,"fUST",-233.024396,0.0001499,2,"2024-09-30T23:30:49.338",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608096,1727739049347,"fUST",-233.024396,0.0001499,2,"2024-09-30T23:30:49.347",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608097,1727739049357,"fUST",-173.364171,0.0001499,2,"2024-09-30T23:30:49.357",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608098,1727739049366,"fUST",-173.364171,0.0001499,2,"2024-09-30T23:30:49.366",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608099,1727739049376,"fUST",-173.364171,0.0001499,2,"2024-09-30T23:30:49.376",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608100,1727739049385,"fUST",-173.364171,0.0001499,2,"2024-09-30T23:30:49.385",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608101,1727739049394,"fUST",-173.364171,0.0001499,2,"2024-09-30T23:30:49.394",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608102,1727739049404,"fUST",-173.364171,0.0001499,2,"2024-09-30T23:30:49.404",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608103,1727739049413,"fUST",-173.364171,0.0001499,2,"2024-09-30T23:30:49.413",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608104,1727739049422,"fUST",-173.364171,0.0001499,2,"2024-09-30T23:30:49.422",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608105,1727739049432,"fUST",-607.438986,0.0001499,2,"2024-09-30T23:30:49.432",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608106,1727739049441,"fUST",-607.438986,0.0001499,2,"2024-09-30T23:30:49.441",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608107,1727739049451,"fUST",-607.438986,0.0001499,2,"2024-09-30T23:30:49.451",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608108,1727739049460,"fUST",-607.438986,0.0001499,2,"2024-09-30T23:30:49.460",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608109,1727739049470,"fUST",-607.438986,0.0001499,2,"2024-09-30T23:30:49.470",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608110,1727739049480,"fUST",-607.438986,0.0001499,2,"2024-09-30T23:30:49.480",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608111,1727739049489,"fUST",-607.438986,0.0001499,2,"2024-09-30T23:30:49.489",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608112,1727739049499,"fUST",-607.438986,0.0001499,2,"2024-09-30T23:30:49.499",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608113,1727739049508,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.508",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608114,1727739049517,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.517",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608115,1727739049527,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.527",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608116,1727739049536,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.536",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608117,1727739049546,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.546",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608118,1727739049556,"fUST",-151.0,0.0001499,2,"2024-09-30T23:30:49.556",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608119,1727739049565,"fUST",-200.352552,0.0001499,2,"2024-09-30T23:30:49.565",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608120,1727739049575,"fUST",-200.352552,0.0001499,2,"2024-09-30T23:30:49.575",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608121,1727739049585,"fUST",-200.352552,0.0001499,2,"2024-09-30T23:30:49.585",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608122,1727739049594,"fUST",-200.352552,0.0001499,2,"2024-09-30T23:30:49.594",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608123,1727739049603,"fUST",-200.352552,0.0001499,2,"2024-09-30T23:30:49.603",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608124,1727739049612,"fUST",-200.352552,0.0001499,2,"2024-09-30T23:30:49.612",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608125,1727739049622,"fUST",-200.352552,0.0001499,2,"2024-09-30T23:30:49.622",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608126,1727739049631,"fUST",-200.352552,0.0001499,2,"2024-09-30T23:30:49.631",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608127,1727739049641,"fUST",-788.51146,0.0001499,2,"2024-09-30T23:30:49.641",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608128,1727739049650,"fUST",-788.51146,0.0001499,2,"2024-09-30T23:30:49.650",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608129,1727739049659,"fUST",-788.51146,0.0001499,2,"2024-09-30T23:30:49.659",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608130,1727739049668,"fUST",-788.51146,0.0001499,2,"2024-09-30T23:30:49.668",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608131,1727739049678,"fUST",-788.51146,0.0001499,2,"2024-09-30T23:30:49.678",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608132,1727739049687,"fUST",-788.51146,0.0001499,2,"2024-09-30T23:30:49.687",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608133,1727739049696,"fUST",-788.51146,0.0001499,2,"2024-09-30T23:30:49.696",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608134,1727739049705,"fUST",-788.51146,0.0001499,2,"2024-09-30T23:30:49.705",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608135,1727739049716,"fUST",-150.0,0.0001499,2,"2024-09-30T23:30:49.716",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608136,1727739049727,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.727",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608137,1727739049737,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.737",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608138,1727739049746,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.746",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608139,1727739049756,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.756",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608140,1727739049766,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.766",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608141,1727739049776,"fUST",-407.789725,0.00014999,2,"2024-09-30T23:30:49.776",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608142,1727739049786,"fUST",-407.789733,0.00014999,2,"2024-09-30T23:30:49.786",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608143,1727739049796,"fUST",-201.27134,0.00014999,2,"2024-09-30T23:30:49.796",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608144,1727739049812,"fUST",-201.27134,0.00014999,2,"2024-09-30T23:30:49.812",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608145,1727739049821,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.821",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608146,1727739049831,"fUST",-172.702336,0.00014999,2,"2024-09-30T23:30:49.831",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608147,1727739049840,"fUST",-281.392095,0.00014999,2,"2024-09-30T23:30:49.840",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608148,1727739049849,"fUST",-281.392095,0.00014999,2,"2024-09-30T23:30:49.849",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608149,1727739049861,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.861",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608150,1727739049870,"fUST",-954.088694,0.00014999,2,"2024-09-30T23:30:49.870",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608151,1727739049880,"fUST",-954.088704,0.00014999,2,"2024-09-30T23:30:49.880",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608152,1727739049889,"fUST",-193.808978,0.00014999,2,"2024-09-30T23:30:49.889",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608153,1727739049898,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.898",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608154,1727739049908,"fUST",-1016.517643,0.00014999,2,"2024-09-30T23:30:49.908",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608155,1727739049917,"fUST",-1016.517648,0.00014999,2,"2024-09-30T23:30:49.917",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608156,1727739049928,"fUST",-1411.058033,0.00014999,2,"2024-09-30T23:30:49.928",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608157,1727739049936,"fUST",-1411.058033,0.00014999,2,"2024-09-30T23:30:49.936",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608158,1727739049946,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.946",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608159,1727739049955,"fUST",-204.04728,0.00014999,2,"2024-09-30T23:30:49.955",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608160,1727739049964,"fUST",-204.04728,0.00014999,2,"2024-09-30T23:30:49.964",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608161,1727739049974,"fUST",-659.511252,0.00014999,2,"2024-09-30T23:30:49.974",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608162,1727739049983,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:49.983",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608163,1727739049992,"fUST",-659.511262,0.00014999,2,"2024-09-30T23:30:49.992",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608164,1727739050002,"fUST",-527.012156,0.00014999,2,"2024-09-30T23:30:50.002",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608165,1727739050011,"fUST",-527.012156,0.00014999,2,"2024-09-30T23:30:50.011",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608166,1727739050021,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.021",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608167,1727739050030,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.030",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608168,1727739050041,"fUST",-170.649937,0.00014999,2,"2024-09-30T23:30:50.041",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608169,1727739050050,"fUST",-371.903394,0.00014999,2,"2024-09-30T23:30:50.050",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608170,1727739050059,"fUST",-371.903394,0.00014999,2,"2024-09-30T23:30:50.059",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608171,1727739050068,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.068",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608172,1727739050078,"fUST",-591.941669,0.00014999,2,"2024-09-30T23:30:50.078",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608173,1727739050088,"fUST",-591.941669,0.00014999,2,"2024-09-30T23:30:50.088",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608174,1727739050098,"fUST",-746.449356,0.00014999,2,"2024-09-30T23:30:50.098",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608175,1727739050108,"fUST",-746.449356,0.00014999,2,"2024-09-30T23:30:50.108",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608176,1727739050117,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.117",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608177,1727739050127,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.127",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608178,1727739050136,"fUST",-648.800009,0.00014999,2,"2024-09-30T23:30:50.136",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608179,1727739050145,"fUST",-302.608312,0.00014999,2,"2024-09-30T23:30:50.145",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608180,1727739050154,"fUST",-648.800009,0.00014999,2,"2024-09-30T23:30:50.154",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608181,1727739050164,"fUST",-302.608312,0.00014999,2,"2024-09-30T23:30:50.164",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608182,1727739050174,"fUST",-246.093441,0.00014999,2,"2024-09-30T23:30:50.174",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608183,1727739050183,"fUST",-246.093441,0.00014999,2,"2024-09-30T23:30:50.183",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608184,1727739050192,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.192",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608185,1727739050200,"fUST",-1520.430926,0.00014999,2,"2024-09-30T23:30:50.200",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608186,1727739050210,"fUST",-1520.430926,0.00014999,2,"2024-09-30T23:30:50.210",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608187,1727739050221,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.221",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608188,1727739050231,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.231",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608189,1727739050240,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.240",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608190,1727739050249,"fUST",-674.41742,0.00014999,2,"2024-09-30T23:30:50.249",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608191,1727739050257,"fUST",-233.024396,0.00014999,2,"2024-09-30T23:30:50.257",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608192,1727739050267,"fUST",-674.41742,0.00014999,2,"2024-09-30T23:30:50.267",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608193,1727739050277,"fUST",-233.024396,0.00014999,2,"2024-09-30T23:30:50.277",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608194,1727739050287,"fUST",-173.364171,0.00014999,2,"2024-09-30T23:30:50.287",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608195,1727739050297,"fUST",-173.364171,0.00014999,2,"2024-09-30T23:30:50.297",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608196,1727739050310,"fUST",-607.438986,0.00014999,2,"2024-09-30T23:30:50.310",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608197,1727739050319,"fUST",-607.438986,0.00014999,2,"2024-09-30T23:30:50.319",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608198,1727739050329,"fUST",-151.0,0.00014999,2,"2024-09-30T23:30:50.329",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608199,1727739050338,"fUST",-200.352552,0.00014999,2,"2024-09-30T23:30:50.338",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608200,1727739050347,"fUST",-200.352552,0.00014999,2,"2024-09-30T23:30:50.347",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608201,1727739050357,"fUST",-788.51146,0.00014999,2,"2024-09-30T23:30:50.357",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608202,1727739050367,"fUST",-788.51146,0.00014999,2,"2024-09-30T23:30:50.367",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608203,1727739050376,"fUST",-160.0,0.00014999,2,"2024-09-30T23:30:50.376",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608204,1727739050385,"fUST",-215035.41684814,0.00015,2,"2024-09-30T23:30:50.385",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608205,1727739050394,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.394",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608206,1727739050403,"fUST",-216.550906,0.00015,2,"2024-09-30T23:30:50.403",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608207,1727739050413,"fUST",-150.112233,0.00015,2,"2024-09-30T23:30:50.413",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608208,1727739050422,"fUST",-150.112233,0.00015,2,"2024-09-30T23:30:50.422",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608209,1727739050431,"fUST",-150.112233,0.00015,2,"2024-09-30T23:30:50.431",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608210,1727739050441,"fUST",-150.112234,0.00015,2,"2024-09-30T23:30:50.441",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608211,1727739050450,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.450",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608212,1727739050460,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.460",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608213,1727739050470,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.470",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608214,1727739050479,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.479",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608215,1727739050488,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.488",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608216,1727739050497,"fUST",-291.574202,0.00015,2,"2024-09-30T23:30:50.497",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608217,1727739050506,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.506",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608218,1727739050516,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.516",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608219,1727739050525,"fUST",-201.27134,0.00015,2,"2024-09-30T23:30:50.525",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608220,1727739050535,"fUST",-201.27134,0.00015,2,"2024-09-30T23:30:50.535",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608221,1727739050544,"fUST",-201.27134,0.00015,2,"2024-09-30T23:30:50.544",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608222,1727739050554,"fUST",-201.27134,0.00015,2,"2024-09-30T23:30:50.554",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608223,1727739050563,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.563",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608224,1727739050572,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.572",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608225,1727739050583,"fUST",-281.392095,0.00015,2,"2024-09-30T23:30:50.583",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608226,1727739050592,"fUST",-281.392095,0.00015,2,"2024-09-30T23:30:50.592",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608227,1727739050601,"fUST",-281.392095,0.00015,2,"2024-09-30T23:30:50.601",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608228,1727739050611,"fUST",-281.392095,0.00015,2,"2024-09-30T23:30:50.611",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608229,1727739050621,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.621",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608230,1727739050669,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.669",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608231,1727739050679,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.679",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608232,1727739050688,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.688",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608233,1727739050697,"fUST",-1411.058033,0.00015,2,"2024-09-30T23:30:50.697",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608234,1727739050706,"fUST",-1411.058033,0.00015,2,"2024-09-30T23:30:50.706",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608235,1727739050716,"fUST",-1411.058033,0.00015,2,"2024-09-30T23:30:50.716",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608236,1727739050726,"fUST",-1411.058027,0.00015,2,"2024-09-30T23:30:50.726",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608237,1727739050735,"fUST",-189.240684,0.00015,2,"2024-09-30T23:30:50.735",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608238,1727739050744,"fUST",-204.04728,0.00015,2,"2024-09-30T23:30:50.744",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608239,1727739050755,"fUST",-204.04728,0.00015,2,"2024-09-30T23:30:50.755",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608240,1727739050764,"fUST",-204.04728,0.00015,2,"2024-09-30T23:30:50.764",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608241,1727739050774,"fUST",-204.047274,0.00015,2,"2024-09-30T23:30:50.774",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608242,1727739050784,"fUST",-527.012156,0.00015,2,"2024-09-30T23:30:50.784",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608243,1727739050793,"fUST",-527.012156,0.00015,2,"2024-09-30T23:30:50.793",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608244,1727739050803,"fUST",-527.012156,0.00015,2,"2024-09-30T23:30:50.803",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608245,1727739050812,"fUST",-527.01216084,0.00015,2,"2024-09-30T23:30:50.812",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608246,1727739050822,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.822",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608247,1727739050831,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.831",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608248,1727739050841,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.841",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608249,1727739050850,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.850",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608250,1727739050860,"fUST",-371.903394,0.00015,2,"2024-09-30T23:30:50.860",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608251,1727739050869,"fUST",-371.903394,0.00015,2,"2024-09-30T23:30:50.869",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608252,1727739050878,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.878",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608253,1727739050888,"fUST",-591.941669,0.00015,2,"2024-09-30T23:30:50.888",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608254,1727739050897,"fUST",-591.941669,0.00015,2,"2024-09-30T23:30:50.897",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608255,1727739050906,"fUST",-746.449356,0.00015,2,"2024-09-30T23:30:50.906",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608256,1727739050915,"fUST",-746.449356,0.00015,2,"2024-09-30T23:30:50.915",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608257,1727739050925,"fUST",-746.449356,0.00015,2,"2024-09-30T23:30:50.925",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608258,1727739050935,"fUST",-746.449348,0.00015,2,"2024-09-30T23:30:50.935",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608259,1727739050944,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:50.944",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608260,1727739050954,"fUST",-184.20114,0.00015,2,"2024-09-30T23:30:50.954",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608261,1727739050964,"fUST",-648.800009,0.00015,2,"2024-09-30T23:30:50.964",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608262,1727739050974,"fUST",-302.608312,0.00015,2,"2024-09-30T23:30:50.974",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608263,1727739050983,"fUST",-648.800009,0.00015,2,"2024-09-30T23:30:50.983",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608264,1727739050992,"fUST",-302.608312,0.00015,2,"2024-09-30T23:30:50.992",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608265,1727739051001,"fUST",-246.093441,0.00015,2,"2024-09-30T23:30:51.001",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608266,1727739051010,"fUST",-246.093441,0.00015,2,"2024-09-30T23:30:51.010",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608267,1727739051019,"fUST",-1520.430926,0.00015,2,"2024-09-30T23:30:51.019",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608268,1727739051032,"fUST",-1520.430926,0.00015,2,"2024-09-30T23:30:51.032",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608269,1727739051042,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:51.042",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608270,1727739051052,"fUST",-151.0,0.00015,2,"2024-09-30T23:30:51.052",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608271,1727739051062,"fUST",-276.604898,0.00015,2,"2024-09-30T23:30:51.062",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608272,1727739051071,"fUST",-674.41742,0.00015,2,"2024-09-30T23:30:51.071",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608273,1727739051082,"fUST",-233.024396,0.00015,2,"2024-09-30T23:30:51.082",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608274,1727739051092,"fUST",-674.41742,0.00015,2,"2024-09-30T23:30:51.092",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608275,1727739051102,"fUST",-233.024396,0.00015,2,"2024-09-30T23:30:51.102",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608276,1727739051112,"fUST",-173.364171,0.00015,2,"2024-09-30T23:30:51.112",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608277,1727739051122,"fUST",-173.364171,0.00015,2,"2024-09-30T23:30:51.122",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608278,1727739051131,"fUST",-607.438986,0.00015,2,"2024-09-30T23:30:51.131",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608279,1727739051141,"fUST",-607.438976,0.00015,2,"2024-09-30T23:30:51.141",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608280,1727739051151,"fUST",-200.352552,0.00015,2,"2024-09-30T23:30:51.151",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608281,1727739051160,"fUST",-200.352549,0.00015,2,"2024-09-30T23:30:51.160",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608282,1727739051169,"fUST",-788.51146,0.00015,2,"2024-09-30T23:30:51.169",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608283,1727739051179,"fUST",-788.511469,0.00015,2,"2024-09-30T23:30:51.179",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608284,1727739051188,"fUST",-800.0,0.00015009,2,"2024-09-30T23:30:51.188",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608285,1727739051198,"fUST",-805.7021,0.00015011,2,"2024-09-30T23:30:51.198",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608286,1727739051208,"fUST",-800.0,0.00015011,2,"2024-09-30T23:30:51.208",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608287,1727739051222,"fUST",-150.0,0.00015017,2,"2024-09-30T23:30:51.222",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608288,1727739051232,"fUST",-150.0,0.00015045,2,"2024-09-30T23:30:51.232",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608289,1727739051241,"fUST",-371.903394,0.00015047,2,"2024-09-30T23:30:51.241",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608290,1727739051250,"fUST",-371.903392,0.00015047,2,"2024-09-30T23:30:51.250",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608291,1727739051259,"fUST",-151.0,0.00015047,2,"2024-09-30T23:30:51.259",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608292,1727739051269,"fUST",-591.941669,0.00015047,2,"2024-09-30T23:30:51.269",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608293,1727739051278,"fUST",-591.941677,0.00015047,2,"2024-09-30T23:30:51.278",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608294,1727739051287,"fUST",-151.0,0.00015055,2,"2024-09-30T23:30:51.287",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608295,1727739051297,"fUST",-648.800009,0.00015055,2,"2024-09-30T23:30:51.297",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608296,1727739051307,"fUST",-302.608312,0.00015055,2,"2024-09-30T23:30:51.307",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608297,1727739051316,"fUST",-648.800013,0.00015055,2,"2024-09-30T23:30:51.316",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608298,1727739051326,"fUST",-302.608322,0.00015055,2,"2024-09-30T23:30:51.326",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608299,1727739051336,"fUST",-246.093441,0.00015055,2,"2024-09-30T23:30:51.336",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608300,1727739051345,"fUST",-246.093445,0.00015055,2,"2024-09-30T23:30:51.345",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608301,1727739051354,"fUST",-1520.430926,0.00015055,2,"2024-09-30T23:30:51.354",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608302,1727739051364,"fUST",-1520.430934,0.00015055,2,"2024-09-30T23:30:51.364",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608303,1727739051373,"fUST",-229.382488,0.00015055,2,"2024-09-30T23:30:51.373",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608304,1727739051383,"fUST",-233.024396,0.00015055,2,"2024-09-30T23:30:51.383",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608305,1727739051393,"fUST",-233.024396,0.00015055,2,"2024-09-30T23:30:51.393",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608306,1727739051402,"fUST",-150.0,0.00015072,2,"2024-09-30T23:30:51.402",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608307,1727739051412,"fUST",-150.0,0.000151,2,"2024-09-30T23:30:51.412",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608308,1727739051421,"fUST",-500.0,0.0001511,2,"2024-09-30T23:30:51.421",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608309,1727739051431,"fUST",-1000.0,0.0001511,2,"2024-09-30T23:30:51.431",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608310,1727739051441,"fUST",-1000.0,0.0001511,2,"2024-09-30T23:30:51.441",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608311,1727739051450,"fUST",-1000.0,0.0001511,2,"2024-09-30T23:30:51.450",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608312,1727739051460,"fUST",-151.0,0.0001511,2,"2024-09-30T23:30:51.460",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608313,1727739051470,"fUST",-674.41742,0.0001511,2,"2024-09-30T23:30:51.470",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608314,1727739051479,"fUST",-674.417414,0.0001511,2,"2024-09-30T23:30:51.479",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608315,1727739051490,"fUST",-173.364171,0.0001511,2,"2024-09-30T23:30:51.490",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608316,1727739051504,"fUST",-173.364168,0.0001511,2,"2024-09-30T23:30:51.504",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608317,1727739051514,"fUST",-250.0,0.00015127,2,"2024-09-30T23:30:51.514",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608318,1727739051524,"fUST",-3200.0,0.00015128,2,"2024-09-30T23:30:51.524",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608319,1727739051534,"fUST",-1500.0,0.00015247,2,"2024-09-30T23:30:51.534",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608320,1727739051544,"fUST",-1344.00890144,0.00015247,2,"2024-09-30T23:30:51.544",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608321,1727739051556,"fUST",-424.29021689,0.00015247,2,"2024-09-30T23:30:51.556",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608322,1727739051566,"fUST",-566.71973835,0.00015384,2,"2024-09-30T23:30:51.566",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608323,1727739051576,"fUST",-20614.718468,0.000155,2,"2024-09-30T23:30:51.576",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608324,1727739051587,"fUST",-233.024396,0.000155,2,"2024-09-30T23:30:51.587",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608325,1727739051597,"fUST",-233.024394,0.000155,2,"2024-09-30T23:30:51.597",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608326,1727739051608,"fUST",-151.0,0.00015521,2,"2024-09-30T23:30:51.608",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608327,1727739051618,"fUST",-201.27134,0.00015521,2,"2024-09-30T23:30:51.618",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608328,1727739051628,"fUST",-201.27134,0.00015521,2,"2024-09-30T23:30:51.628",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608329,1727739051637,"fUST",-151.0,0.00015521,2,"2024-09-30T23:30:51.637",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608330,1727739051647,"fUST",-151.0,0.00015521,2,"2024-09-30T23:30:51.647",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608331,1727739051656,"fUST",-172.822,0.00015557,2,"2024-09-30T23:30:51.656",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608332,1727739051665,"fUST",-151.007,0.000156,2,"2024-09-30T23:30:51.665",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608333,1727739051675,"fUST",-6359.86732511,0.00015767,2,"2024-09-30T23:30:51.675",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608334,1727739051684,"fUST",-500.0,0.00015973,2,"2024-09-30T23:30:51.684",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608335,1727739051694,"fUST",-500.0,0.00015973,2,"2024-09-30T23:30:51.694",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608336,1727739051703,"fUST",-184.0,0.00016,2,"2024-09-30T23:30:51.703",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608337,1727739051713,"fUST",-32386.0,0.00016,2,"2024-09-30T23:30:51.713",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608338,1727739051723,"fUST",-39100.0,0.00016,2,"2024-09-30T23:30:51.723",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608339,1727739051733,"fUST",-233.251138,0.00016,2,"2024-09-30T23:30:51.733",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608340,1727739051743,"fUST",-201.27134,0.00016,2,"2024-09-30T23:30:51.743",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608341,1727739051752,"fUST",-201.27134,0.00016,2,"2024-09-30T23:30:51.752",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608342,1727739051761,"fUST",-201.27134,0.00016,2,"2024-09-30T23:30:51.761",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608343,1727739051771,"fUST",-201.271346,0.00016,2,"2024-09-30T23:30:51.771",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608344,1727739051780,"fUST",-151.0,0.00016,2,"2024-09-30T23:30:51.780",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608345,1727739051791,"fUST",-151.0,0.00016,2,"2024-09-30T23:30:51.791",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608346,1727739051802,"fUST",-396.895639,0.00016,2,"2024-09-30T23:30:51.802",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608347,1727739051812,"fUST",-396.895648,0.00016,2,"2024-09-30T23:30:51.812",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608348,1727739051822,"fUST",-281.392095,0.00016,2,"2024-09-30T23:30:51.822",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608349,1727739051831,"fUST",-281.392095,0.00016,2,"2024-09-30T23:30:51.831",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608350,1727739051841,"fUST",-281.392095,0.00016,2,"2024-09-30T23:30:51.841",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608351,1727739051850,"fUST",-281.392095,0.00016,2,"2024-09-30T23:30:51.850",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608352,1727739051860,"fUST",-3000.0,0.00016,2,"2024-09-30T23:30:51.860",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608353,1727739051869,"fUST",-3000.0,0.0001601,2,"2024-09-30T23:30:51.869",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608354,1727739051879,"fUST",-3000.0,0.0001602,2,"2024-09-30T23:30:51.879",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608355,1727739051888,"fUST",-3000.0,0.0001603,2,"2024-09-30T23:30:51.888",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608356,1727739051898,"fUST",-3000.0,0.0001604,2,"2024-09-30T23:30:51.898",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608357,1727739051907,"fUST",-3000.0,0.0001605,2,"2024-09-30T23:30:51.907",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608358,1727739051917,"fUST",-3000.0,0.0001606,2,"2024-09-30T23:30:51.917",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608359,1727739051926,"fUST",-3000.0,0.0001607,2,"2024-09-30T23:30:51.926",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608360,1727739051936,"fUST",-281.392095,0.0001608,2,"2024-09-30T23:30:51.936",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608361,1727739051945,"fUST",-281.392091,0.0001608,2,"2024-09-30T23:30:51.945",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608362,1727739051955,"fUST",-3000.0,0.0001608,2,"2024-09-30T23:30:51.955",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608363,1727739051965,"fUST",-3000.0,0.0001609,2,"2024-09-30T23:30:51.965",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608364,1727739051974,"fUST",-420.0,0.00016092,2,"2024-09-30T23:30:51.974",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608365,1727739051984,"fUST",-3000.0,0.000161,2,"2024-09-30T23:30:51.984",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608366,1727739051994,"fUST",-151.036,0.000161,2,"2024-09-30T23:30:51.994",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608367,1727739052003,"fUST",-1148.19603961,0.0001611,2,"2024-09-30T23:30:52.003",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608368,1727739052014,"fUST",-1000.0,0.0001611,2,"2024-09-30T23:30:52.014",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608369,1727739052023,"fUST",-3000.0,0.0001611,2,"2024-09-30T23:30:52.023",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608370,1727739052032,"fUST",-3000.0,0.0001612,2,"2024-09-30T23:30:52.032",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608371,1727739052042,"fUST",-3000.0,0.0001613,2,"2024-09-30T23:30:52.042",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608372,1727739052053,"fUST",-3000.0,0.0001614,2,"2024-09-30T23:30:52.053",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608373,1727739052062,"fUST",-3000.0,0.0001615,2,"2024-09-30T23:30:52.062",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608374,1727739052072,"fUST",-3000.0,0.0001616,2,"2024-09-30T23:30:52.072",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608375,1727739052081,"fUST",-3000.0,0.0001617,2,"2024-09-30T23:30:52.081",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608376,1727739052091,"fUST",-3000.0,0.0001618,2,"2024-09-30T23:30:52.091",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608377,1727739052102,"fUST",-3000.0,0.0001619,2,"2024-09-30T23:30:52.102",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608378,1727739052111,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.111",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608379,1727739052121,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.121",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608380,1727739052130,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.130",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608381,1727739052139,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.139",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608382,1727739052149,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.149",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608383,1727739052158,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.158",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608384,1727739052168,"fUST",-1534.27,0.000162,2,"2024-09-30T23:30:52.168",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608385,1727739052178,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.178",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608386,1727739052187,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.187",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608387,1727739052196,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.196",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608388,1727739052206,"fUST",-1500.0,0.000162,2,"2024-09-30T23:30:52.206",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608389,1727739052219,"fUST",-3000.0,0.000162,2,"2024-09-30T23:30:52.219",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608390,1727739052229,"fUST",-3000.0,0.0001621,2,"2024-09-30T23:30:52.229",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608391,1727739052238,"fUST",-3000.0,0.0001622,2,"2024-09-30T23:30:52.238",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608392,1727739052248,"fUST",-3000.0,0.0001623,2,"2024-09-30T23:30:52.248",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608393,1727739052257,"fUST",-3000.0,0.0001624,2,"2024-09-30T23:30:52.257",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608394,1727739052266,"fUST",-151.75054518,0.00016242,2,"2024-09-30T23:30:52.266",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608395,1727739052276,"fUST",-1500.0,0.00016247,2,"2024-09-30T23:30:52.276",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608396,1727739052285,"fUST",-3000.0,0.0001625,2,"2024-09-30T23:30:52.285",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608397,1727739052294,"fUST",-300.0,0.00016256,2,"2024-09-30T23:30:52.294",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608398,1727739052305,"fUST",-500.0,0.00016257,2,"2024-09-30T23:30:52.305",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608399,1727739052314,"fUST",-500.0,0.00016257,2,"2024-09-30T23:30:52.314",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608400,1727739052323,"fUST",-507.70077374,0.00016257,2,"2024-09-30T23:30:52.323",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608401,1727739052333,"fUST",-500.0,0.00016257,2,"2024-09-30T23:30:52.333",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608402,1727739052342,"fUST",-500.0,0.00016257,2,"2024-09-30T23:30:52.342",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608403,1727739052351,"fUST",-500.0,0.00016257,2,"2024-09-30T23:30:52.351",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608404,1727739052361,"fUST",-607.55261792,0.00016257,2,"2024-09-30T23:30:52.361",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608405,1727739052370,"fUST",-500.0,0.00016258,2,"2024-09-30T23:30:52.370",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608406,1727739052379,"fUST",-500.0,0.00016258,2,"2024-09-30T23:30:52.379",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608407,1727739052389,"fUST",-3000.0,0.0001626,2,"2024-09-30T23:30:52.389",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608408,1727739052398,"fUST",-3000.0,0.0001627,2,"2024-09-30T23:30:52.398",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608409,1727739052407,"fUST",-3000.0,0.0001628,2,"2024-09-30T23:30:52.407",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608410,1727739052417,"fUST",-3000.0,0.0001629,2,"2024-09-30T23:30:52.417",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608411,1727739052426,"fUST",-500.0,0.00016292,2,"2024-09-30T23:30:52.426",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608412,1727739052435,"fUST",-3000.0,0.000163,2,"2024-09-30T23:30:52.435",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608413,1727739052445,"fUST",-3000.0,0.0001631,2,"2024-09-30T23:30:52.445",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608414,1727739052454,"fUST",-3000.0,0.0001632,2,"2024-09-30T23:30:52.454",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608415,1727739052464,"fUST",-3000.0,0.0001633,2,"2024-09-30T23:30:52.464",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608416,1727739052474,"fUST",-3000.0,0.0001634,2,"2024-09-30T23:30:52.474",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608417,1727739052483,"fUST",-3000.0,0.0001635,2,"2024-09-30T23:30:52.483",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608418,1727739052492,"fUST",-3000.0,0.0001636,2,"2024-09-30T23:30:52.492",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608419,1727739052502,"fUST",-3000.0,0.0001637,2,"2024-09-30T23:30:52.502",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608420,1727739052511,"fUST",-3000.0,0.0001638,2,"2024-09-30T23:30:52.511",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608421,1727739052520,"fUST",-340.10878567,0.00016384,2,"2024-09-30T23:30:52.520",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608422,1727739052529,"fUST",-3000.0,0.0001639,2,"2024-09-30T23:30:52.529",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608423,1727739052539,"fUST",-1000.0,0.00016394,2,"2024-09-30T23:30:52.539",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608424,1727739052549,"fUST",-1000.0,0.00016394,2,"2024-09-30T23:30:52.549",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608425,1727739052558,"fUST",-175.11015426,0.00016394,2,"2024-09-30T23:30:52.558",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608426,1727739052568,"fUST",-1000.0,0.00016394,2,"2024-09-30T23:30:52.568",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608427,1727739052577,"fUST",-300.97594335,0.00016394,2,"2024-09-30T23:30:52.577",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608428,1727739052586,"fUST",-383.09768856,0.00016395,2,"2024-09-30T23:30:52.586",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608429,1727739052596,"fUST",-1000.0,0.00016395,2,"2024-09-30T23:30:52.596",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608430,1727739052607,"fUST",-3000.0,0.000164,2,"2024-09-30T23:30:52.607",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608431,1727739052617,"fUST",-3000.0,0.0001641,2,"2024-09-30T23:30:52.617",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608432,1727739052627,"fUST",-3000.0,0.0001642,2,"2024-09-30T23:30:52.627",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608433,1727739052637,"fUST",-1038.64285696,0.00016429,2,"2024-09-30T23:30:52.637",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608434,1727739052646,"fUST",-3000.0,0.0001643,2,"2024-09-30T23:30:52.646",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608435,1727739052656,"fUST",-400.3,0.00016438,2,"2024-09-30T23:30:52.656",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608436,1727739052666,"fUST",-289.271099,0.00016438,2,"2024-09-30T23:30:52.666",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608437,1727739052676,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.676",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608438,1727739052685,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.685",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608439,1727739052695,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.695",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608440,1727739052705,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.705",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608441,1727739052715,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.715",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608442,1727739052725,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.725",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608443,1727739052736,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.736",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608444,1727739052746,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.746",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608445,1727739052756,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.756",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608446,1727739052765,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.765",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608447,1727739052775,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.775",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608448,1727739052785,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.785",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608449,1727739052795,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.795",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608450,1727739052811,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.811",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608451,1727739052821,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.821",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608452,1727739052830,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.830",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608453,1727739052840,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.840",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608454,1727739052849,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.849",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608455,1727739052858,"fUST",-336.35078,0.00016438,2,"2024-09-30T23:30:52.858",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608456,1727739052867,"fUST",-336.35077,0.00016438,2,"2024-09-30T23:30:52.867",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608457,1727739052877,"fUST",-3000.0,0.0001644,2,"2024-09-30T23:30:52.877",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608458,1727739052886,"fUST",-3000.0,0.0001645,2,"2024-09-30T23:30:52.886",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608459,1727739052896,"fUST",-3000.0,0.0001646,2,"2024-09-30T23:30:52.896",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608460,1727739052906,"fUST",-3000.0,0.0001647,2,"2024-09-30T23:30:52.906",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608461,1727739052915,"fUST",-3000.0,0.0001648,2,"2024-09-30T23:30:52.915",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608462,1727739052925,"fUST",-3000.0,0.0001649,2,"2024-09-30T23:30:52.925",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608463,1727739052935,"fUST",-3000.0,0.000165,2,"2024-09-30T23:30:52.935",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608464,1727739052945,"fUST",-3000.0,0.0001651,2,"2024-09-30T23:30:52.945",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608465,1727739052955,"fUST",-3000.0,0.0001652,2,"2024-09-30T23:30:52.955",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608466,1727739052965,"fUST",-3000.0,0.0001653,2,"2024-09-30T23:30:52.965",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608467,1727739052975,"fUST",-375.22448258,0.00016531,2,"2024-09-30T23:30:52.975",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608468,1727739052984,"fUST",-1500.0,0.00016531,2,"2024-09-30T23:30:52.984",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608469,1727739052994,"fUST",-1008.2655006,0.00016531,2,"2024-09-30T23:30:52.994",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608470,1727739053003,"fUST",-1500.0,0.00016532,2,"2024-09-30T23:30:53.003",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608471,1727739053014,"fUST",-3000.0,0.0001654,2,"2024-09-30T23:30:53.014",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608472,1727739053024,"fUST",-3000.0,0.0001655,2,"2024-09-30T23:30:53.024",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608473,1727739053035,"fUST",-3000.0,0.0001656,2,"2024-09-30T23:30:53.035",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608474,1727739053045,"fUST",-3000.0,0.0001657,2,"2024-09-30T23:30:53.045",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608475,1727739053058,"fUST",-3000.0,0.0001658,2,"2024-09-30T23:30:53.058",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608476,1727739053068,"fUST",-3000.0,0.0001659,2,"2024-09-30T23:30:53.068",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608477,1727739053078,"fUST",-3000.0,0.000166,2,"2024-09-30T23:30:53.078",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608478,1727739053088,"fUST",-3000.0,0.0001661,2,"2024-09-30T23:30:53.088",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608479,1727739053098,"fUST",-3000.0,0.0001662,2,"2024-09-30T23:30:53.098",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608480,1727739053108,"fUST",-3000.0,0.0001663,2,"2024-09-30T23:30:53.108",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608481,1727739053118,"fUST",-3282.633547,0.0001664,2,"2024-09-30T23:30:53.118",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608482,1727739053129,"fUST",-2000.0,0.00016668,2,"2024-09-30T23:30:53.129",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608483,1727739053138,"fUST",-1269.53116766,0.00016669,2,"2024-09-30T23:30:53.138",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608484,1727739053148,"fUST",-4418.0,0.000167,2,"2024-09-30T23:30:53.148",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608485,1727739053158,"fUST",-400.3,0.00016712,2,"2024-09-30T23:30:53.158",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608486,1727739053168,"fUST",-153.0,0.00016735,2,"2024-09-30T23:30:53.168",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608487,1727739053178,"fUST",-153.0,0.00016735,2,"2024-09-30T23:30:53.178",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608488,1727739053188,"fUST",-153.0,0.00016735,2,"2024-09-30T23:30:53.188",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608489,1727739053198,"fUST",-395.45186283,0.000168,3,"2024-09-30T23:30:53.198",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608490,1727739053207,"fUST",-150.0,0.000168,2,"2024-09-30T23:30:53.207",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608491,1727739053217,"fUST",-2500.0,0.00016805,2,"2024-09-30T23:30:53.217",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608492,1727739053227,"fUST",-3000.0,0.00016942,2,"2024-09-30T23:30:53.227",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608493,1727739053237,"fUST",-400.3,0.00016986,2,"2024-09-30T23:30:53.237",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608494,1727739053248,"fUST",-1000.0,0.00017,17,"2024-09-30T23:30:53.248",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608495,1727739053258,"fUST",-500.0,0.00017,4,"2024-09-30T23:30:53.258",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608496,1727739053268,"fUST",-151.071,0.00017,2,"2024-09-30T23:30:53.268",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608497,1727739053278,"fUST",-153.0,0.00017064,2,"2024-09-30T23:30:53.278",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608498,1727739053288,"fUST",-153.0,0.00017064,2,"2024-09-30T23:30:53.288",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608499,1727739053297,"fUST",-153.0,0.00017064,2,"2024-09-30T23:30:53.297",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608500,1727739053308,"fUST",-3500.0,0.00017079,2,"2024-09-30T23:30:53.308",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608501,1727739053318,"fUST",-151.0,0.00017178,2,"2024-09-30T23:30:53.318",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608502,1727739053328,"fUST",-4000.0,0.00017216,2,"2024-09-30T23:30:53.328",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608503,1727739053338,"fUST",-400.3,0.0001726,2,"2024-09-30T23:30:53.338",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608504,1727739053348,"fUST",-4500.0,0.00017353,2,"2024-09-30T23:30:53.348",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608505,1727739053358,"fUST",-5000.0,0.0001749,2,"2024-09-30T23:30:53.358",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608506,1727739053368,"fUST",-3125.53696847,0.00017496,2,"2024-09-30T23:30:53.368",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608507,1727739053378,"fUST",-400.3,0.00017534,2,"2024-09-30T23:30:53.378",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608508,1727739053388,"fUST",-587.0,0.00017617,2,"2024-09-30T23:30:53.388",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608509,1727739053398,"fUST",-5500.0,0.00017627,2,"2024-09-30T23:30:53.398",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608510,1727739053408,"fUST",-6000.0,0.00017764,2,"2024-09-30T23:30:53.408",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608511,1727739053418,"fUST",-400.3,0.00017808,2,"2024-09-30T23:30:53.418",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608512,1727739053428,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.428",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608513,1727739053438,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.438",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608514,1727739053448,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.448",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608515,1727739053458,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.458",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608516,1727739053469,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.469",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608517,1727739053479,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.479",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608518,1727739053489,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.489",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608519,1727739053499,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.499",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608520,1727739053508,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.508",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608521,1727739053519,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.519",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608522,1727739053529,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.529",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608523,1727739053540,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.540",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608524,1727739053551,"fUST",-151.0,0.00017808,2,"2024-09-30T23:30:53.551",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608525,1727739053561,"fUST",-202.15195,0.00017808,2,"2024-09-30T23:30:53.561",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608526,1727739053571,"fUST",-153.885685,0.00017829,2,"2024-09-30T23:30:53.571",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608527,1727739053581,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.581",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608528,1727739053591,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.591",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608529,1727739053601,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.601",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608530,1727739053611,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.611",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608531,1727739053621,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.621",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608532,1727739053632,"fUST",-306.0,0.00017829,2,"2024-09-30T23:30:53.632",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608533,1727739053642,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.642",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608534,1727739053652,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.652",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608535,1727739053662,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.662",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608536,1727739053673,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.673",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608537,1727739053683,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.683",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608538,1727739053694,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.694",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608539,1727739053704,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.704",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608540,1727739053716,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.716",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608541,1727739053727,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.727",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608542,1727739053737,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.737",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608543,1727739053747,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.747",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608544,1727739053757,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.757",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608545,1727739053767,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.767",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608546,1727739053777,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.777",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608547,1727739053787,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.787",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608548,1727739053797,"fUST",-153.0,0.00017829,2,"2024-09-30T23:30:53.797",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608549,1727739053811,"fUST",-153.0,0.00017886,2,"2024-09-30T23:30:53.811",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608550,1727739053821,"fUST",-6500.0,0.00017901,2,"2024-09-30T23:30:53.821",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608551,1727739053832,"fUST",-600.24632575,0.00017977,2,"2024-09-30T23:30:53.832",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608552,1727739053841,"fUST",-153.0,0.00017993,2,"2024-09-30T23:30:53.841",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608553,1727739053851,"fUST",-160.0,0.00018,2,"2024-09-30T23:30:53.851",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608554,1727739053862,"fUST",-5305.55623281,0.00018,2,"2024-09-30T23:30:53.862",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608555,1727739053872,"fUST",-185.0,0.00018,2,"2024-09-30T23:30:53.872",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608556,1727739053882,"fUST",-8428.28662056,0.00018,10,"2024-09-30T23:30:53.882",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608557,1727739053892,"fUST",-14249.40546555,0.00018,10,"2024-09-30T23:30:53.892",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608558,1727739053902,"fUST",-1043.7,0.00018,5,"2024-09-30T23:30:53.902",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608559,1727739053913,"fUST",-1052.30302073,0.00018,2,"2024-09-30T23:30:53.913",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608560,1727739053924,"fUST",-207.3633402,0.00018,2,"2024-09-30T23:30:53.924",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608561,1727739053934,"fUST",-890.93791744,0.00018038,2,"2024-09-30T23:30:53.934",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608562,1727739053944,"fUST",-400.3,0.00018082,2,"2024-09-30T23:30:53.944",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608563,1727739053955,"fUST",-153.0,0.00018158,2,"2024-09-30T23:30:53.955",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608564,1727739053965,"fUST",-153.0,0.00018158,2,"2024-09-30T23:30:53.965",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608565,1727739053974,"fUST",-153.0,0.00018158,2,"2024-09-30T23:30:53.974",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608566,1727739053984,"fUST",-153.0,0.00018158,2,"2024-09-30T23:30:53.984",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608567,1727739053994,"fUST",-153.0,0.00018158,2,"2024-09-30T23:30:53.994",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608568,1727739054004,"fUST",-153.0,0.00018158,2,"2024-09-30T23:30:54.004",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608569,1727739054014,"fUST",-153.0,0.00018158,2,"2024-09-30T23:30:54.014",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608570,1727739054023,"fUST",-153.0,0.00018158,2,"2024-09-30T23:30:54.023",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608571,1727739054033,"fUST",-153.0,0.00018158,2,"2024-09-30T23:30:54.033",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608572,1727739054042,"fUST",-153.0,0.0001819,2,"2024-09-30T23:30:54.042",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608573,1727739054052,"fUST",-153.0,0.0001819,2,"2024-09-30T23:30:54.052",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608574,1727739054062,"fUST",-153.0,0.0001819,2,"2024-09-30T23:30:54.062",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608575,1727739054072,"fUST",-153.0,0.0001819,2,"2024-09-30T23:30:54.072",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608576,1727739054082,"fUST",-153.0,0.0001819,2,"2024-09-30T23:30:54.082",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608577,1727739054092,"fUST",-153.0,0.0001819,2,"2024-09-30T23:30:54.092",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608578,1727739054102,"fUST",-153.0,0.0001819,2,"2024-09-30T23:30:54.102",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608579,1727739054112,"fUST",-400.3,0.00018356,2,"2024-09-30T23:30:54.112",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608580,1727739054122,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.122",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608581,1727739054131,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.131",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608582,1727739054141,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.141",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608583,1727739054151,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.151",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608584,1727739054162,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.162",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608585,1727739054171,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.171",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608586,1727739054181,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.181",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608587,1727739054192,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.192",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608588,1727739054202,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.202",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608589,1727739054214,"fUST",-153.0,0.00018574,2,"2024-09-30T23:30:54.214",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608590,1727739054225,"fUST",-151.062,0.000186,2,"2024-09-30T23:30:54.225",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608591,1727739054235,"fUST",-400.3,0.0001863,2,"2024-09-30T23:30:54.235",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608592,1727739054245,"fUST",-1355.87973482,0.000188,2,"2024-09-30T23:30:54.245",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608593,1727739054255,"fUST",-400.3,0.00018904,2,"2024-09-30T23:30:54.255",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608594,1727739054265,"fUST",-5000.0,0.00018904,2,"2024-09-30T23:30:54.265",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608595,1727739054274,"fUST",-5000.0,0.00018904,2,"2024-09-30T23:30:54.274",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608596,1727739054284,"fUST",-1030.56841598,0.00018904,2,"2024-09-30T23:30:54.284",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608597,1727739054295,"fUST",-202.04901172,0.00018973,2,"2024-09-30T23:30:54.295",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608598,1727739054306,"fUST",-150.0,0.00018973,2,"2024-09-30T23:30:54.306",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608599,1727739054316,"fUST",-309.20853301,0.00018975,2,"2024-09-30T23:30:54.316",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608600,1727739054326,"fUST",-162219.814377,0.00018976,2,"2024-09-30T23:30:54.326",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608601,1727739054336,"fUST",-200.0,0.00019,2,"2024-09-30T23:30:54.336",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608602,1727739054346,"fUST",-11013.158061,0.00019,2,"2024-09-30T23:30:54.346",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608603,1727739054356,"fUST",-10000.0,0.00019,4,"2024-09-30T23:30:54.356",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608604,1727739054366,"fUST",-1997.5,0.00019,5,"2024-09-30T23:30:54.366",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608605,1727739054377,"fUST",-1000.0,0.00019,2,"2024-09-30T23:30:54.377",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608606,1727739054387,"fUST",-17507.12794441,0.00019,2,"2024-09-30T23:30:54.387",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608607,1727739054397,"fUST",-2000.0,0.00019,7,"2024-09-30T23:30:54.397",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608608,1727739054407,"fUST",-153.07849604,0.00019,2,"2024-09-30T23:30:54.407",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608609,1727739054418,"fUST",-6810.45089308,0.00019,2,"2024-09-30T23:30:54.418",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608610,1727739054428,"fUST",-1360.26445981,0.00019,2,"2024-09-30T23:30:54.428",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608611,1727739054438,"fUST",-153.0,0.00019037,2,"2024-09-30T23:30:54.438",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608612,1727739054448,"fUST",-153.0,0.00019037,2,"2024-09-30T23:30:54.448",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608613,1727739054459,"fUST",-153.0,0.00019037,2,"2024-09-30T23:30:54.459",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608614,1727739054470,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.470",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608615,1727739054480,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.480",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608616,1727739054491,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.491",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608617,1727739054501,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.501",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608618,1727739054511,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.511",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608619,1727739054521,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.521",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608620,1727739054531,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.531",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608621,1727739054541,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.541",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608622,1727739054552,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.552",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608623,1727739054563,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.563",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608624,1727739054572,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.572",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608625,1727739054583,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.583",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608626,1727739054592,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.592",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608627,1727739054603,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.603",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608628,1727739054613,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.613",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608629,1727739054623,"fUST",-942.02,0.000191,31,"2024-09-30T23:30:54.623",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608630,1727739054633,"fUST",-2000.0,0.00019178,2,"2024-09-30T23:30:54.633",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608631,1727739054643,"fUST",-400.3,0.00019178,2,"2024-09-30T23:30:54.643",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608632,1727739054654,"fUST",-376.845685,0.00019178,2,"2024-09-30T23:30:54.654",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608633,1727739054664,"fUST",-445.602606,0.00019178,4,"2024-09-30T23:30:54.664",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608634,1727739054674,"fUST",-823.0,0.00019287,2,"2024-09-30T23:30:54.674",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608635,1727739054685,"fUST",-153.0,0.00019309,2,"2024-09-30T23:30:54.685",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608636,1727739054695,"fUST",-153.0,0.00019309,2,"2024-09-30T23:30:54.695",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608637,1727739054705,"fUST",-23447.78660753,0.00019382,10,"2024-09-30T23:30:54.705",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608638,1727739054714,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.714",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608639,1727739054725,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.725",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608640,1727739054735,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.735",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608641,1727739054746,"fUST",-153.0,0.00019396,2,"2024-09-30T23:30:54.746",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608642,1727739054757,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.757",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608643,1727739054767,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.767",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608644,1727739054777,"fUST",-153.0,0.00019396,2,"2024-09-30T23:30:54.777",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608645,1727739054787,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.787",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608646,1727739054797,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.797",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608647,1727739054808,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.808",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608648,1727739054818,"fUST",-153.0,0.00019396,2,"2024-09-30T23:30:54.818",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608649,1727739054828,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.828",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608650,1727739054838,"fUST",-153.0,0.00019396,2,"2024-09-30T23:30:54.838",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608651,1727739054847,"fUST",-153.0,0.00019396,2,"2024-09-30T23:30:54.847",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608652,1727739054857,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.857",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608653,1727739054867,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.867",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608654,1727739054877,"fUST",-153.0,0.00019396,2,"2024-09-30T23:30:54.877",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608655,1727739054887,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.887",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608656,1727739054898,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.898",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608657,1727739054908,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.908",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608658,1727739054918,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.918",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608659,1727739054929,"fUST",-825.0448658,0.00019396,2,"2024-09-30T23:30:54.929",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608660,1727739054939,"fUST",-825.0448658,0.00019396,2,"2024-09-30T23:30:54.939",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608661,1727739054949,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.949",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608662,1727739054959,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.959",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608663,1727739054969,"fUST",-825.0448658,0.00019396,2,"2024-09-30T23:30:54.969",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608664,1727739054980,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.980",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608665,1727739054989,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.989",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608666,1727739054999,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:54.999",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608667,1727739055009,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:55.009",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608668,1727739055021,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:55.021",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608669,1727739055031,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:55.031",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608670,1727739055042,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:55.042",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608671,1727739055052,"fUST",-412.5224329,0.00019396,2,"2024-09-30T23:30:55.052",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608672,1727739055062,"fUST",-222.5226445,0.00019396,2,"2024-09-30T23:30:55.062",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608673,1727739055072,"fUST",-400.3,0.00019452,2,"2024-09-30T23:30:55.072",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608674,1727739055083,"fUST",-250.0,0.00019521,2,"2024-09-30T23:30:55.083",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608675,1727739055094,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.094",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608676,1727739055104,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.104",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608677,1727739055114,"fUST",-306.0,0.00019533,2,"2024-09-30T23:30:55.114",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608678,1727739055124,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.124",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608679,1727739055135,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.135",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608680,1727739055146,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.146",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608681,1727739055156,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.156",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608682,1727739055167,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.167",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608683,1727739055352,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.352",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608684,1727739055362,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.362",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608685,1727739055373,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.373",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608686,1727739055383,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.383",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608687,1727739055394,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.394",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608688,1727739055404,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.404",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608689,1727739055414,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.414",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608690,1727739055425,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.425",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608691,1727739055435,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.435",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608692,1727739055444,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.444",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608693,1727739055453,"fUST",-153.0,0.00019533,2,"2024-09-30T23:30:55.453",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608694,1727739055463,"fUST",-306.0,0.00019533,2,"2024-09-30T23:30:55.463",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608695,1727739055473,"fUST",-346.058754,0.00019668,2,"2024-09-30T23:30:55.473",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608696,1727739055482,"fUST",-23114.43011553,0.0001999,2,"2024-09-30T23:30:55.482",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608697,1727739055668,"fUST",-83381.98573804,0.0001999,2,"2024-09-30T23:30:55.668",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608716,1727740231937,"fUST",-325.560499,0.00013151,2,"2024-09-30T23:50:31.937",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608717,1727740231947,"fUST",-774.76,0.000147,2,"2024-09-30T23:50:31.947",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339608718,1727740231958,"fUST",-185.55672111,0.00015031,2,"2024-09-30T23:50:31.958",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609418,1727740246077,"fUST",-314.44327889,0.00015031,2,"2024-09-30T23:50:46.077",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609420,1727740246087,"fUST",-150.0,0.00016,2,"2024-09-30T23:50:46.087",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609422,1727740246097,"fUST",-255.08476093,0.00017538,2,"2024-09-30T23:50:46.097",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609424,1727740246107,"fUST",-153.0,0.00017615,2,"2024-09-30T23:50:46.107",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609426,1727740246116,"fUST",-412.5224329,0.00017752,2,"2024-09-30T23:50:46.116",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609428,1727740246126,"fUST",-300.0,0.00018999,2,"2024-09-30T23:50:46.126",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609430,1727740246135,"fUST",-153.07849604,0.00019,2,"2024-09-30T23:50:46.135",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609432,1727740246145,"fUST",-3405.0,0.00019,2,"2024-09-30T23:50:46.145",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609434,1727740246155,"fUST",-680.0,0.00019,2,"2024-09-30T23:50:46.155",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609436,1727740246166,"fUST",-358.0034,0.00019178,2,"2024-09-30T23:50:46.166",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609438,1727740246175,"fUST",-325.560499,0.00019668,2,"2024-09-30T23:50:46.175",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609440,1727740246184,"fUST",-93.30713224,0.00019869,2,"2024-09-30T23:50:46.184",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609443,1727740246196,"fUST",-56.69286776,0.00019869,2,"2024-09-30T23:50:46.196",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609445,1727740246204,"fUST",-175.235,0.000199,2,"2024-09-30T23:50:46.204",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609447,1727740246214,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.214",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609449,1727740246223,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.223",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609451,1727740246236,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.236",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609453,1727740246246,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.246",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609455,1727740246255,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.255",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609457,1727740246265,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.265",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609459,1727740246274,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.274",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609461,1727740246283,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.283",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609462,1727740246292,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.292",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609464,1727740246304,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.304",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609466,1727740246314,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.314",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609468,1727740246323,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.323",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609470,1727740246332,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.332",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609472,1727740246342,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.342",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609474,1727740246351,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.351",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609476,1727740246360,"fUST",-791.37,0.000199,31,"2024-09-30T23:50:46.360",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609478,1727740246370,"fUST",-11462.29857233,0.000199,2,"2024-09-30T23:50:46.370",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609480,1727740246379,"fUST",-500.0,0.00019973,2,"2024-09-30T23:50:46.379",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609482,1727740246389,"fUST",-500.0,0.00019973,2,"2024-09-30T23:50:46.389",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339609484,1727740246398,"fUST",-36210.61030257,0.0001998,3,"2024-09-30T23:50:46.398",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339612536,1727740951933,"fUST",200.0,0.00020094,120,"2024-10-01T00:02:31.933",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339612537,1727741071309,"fUST",200.0,0.00019184,120,"2024-10-01T00:04:31.309",0.0003431,64.12,0.9281435752531139,391708985.0343933]
[339612540,1727741371910,"fUST",200.0,0.00020918,120,"2024-10-01T00:09:31.910",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612564,1727741432033,"fUST",-309.282474,0.00013151,2,"2024-10-01T00:10:32.033",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612565,1727741432044,"fUST",-774.76,0.000148,2,"2024-10-01T00:10:32.044",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612566,1727741432054,"fUST",-185.55672111,0.00015031,2,"2024-10-01T00:10:32.054",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612567,1727741432064,"fUST",-516.1327671,0.00015163,2,"2024-10-01T00:10:32.064",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612568,1727741432074,"fUST",-1825.83153432,0.00017748,2,"2024-10-01T00:10:32.074",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612569,1727741432087,"fUST",-516.1327671,0.00017748,2,"2024-10-01T00:10:32.087",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612570,1727741432099,"fUST",-658.03569858,0.00017748,2,"2024-10-01T00:10:32.099",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612571,1727741432110,"fUST",-300.0,0.00017776,2,"2024-10-01T00:10:32.110",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612572,1727741432120,"fUST",-180.49719043,0.00017777,2,"2024-10-01T00:10:32.120",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612573,1727741434491,"fUST",-547.031611,0.00017777,2,"2024-10-01T00:10:34.491",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612634,1727741446216,"fUST",-14514.46203687,0.00017777,2,"2024-10-01T00:10:46.216",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612635,1727741446226,"fUST",-164.78952,0.00017845,2,"2024-10-01T00:10:46.226",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612636,1727741446236,"fUST",-164.78952,0.00018775,2,"2024-10-01T00:10:46.236",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612637,1727741446245,"fUST",-638.31892313,0.000189,2,"2024-10-01T00:10:46.245",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612638,1727741446257,"fUST",-361.68107687,0.000189,2,"2024-10-01T00:10:46.257",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612639,1727741446267,"fUST",-153.07849604,0.00019,2,"2024-10-01T00:10:46.267",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612640,1727741446278,"fUST",-1703.0,0.00019,2,"2024-10-01T00:10:46.278",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612641,1727741446287,"fUST",-420.0,0.000194,2,"2024-10-01T00:10:46.287",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612642,1727741446297,"fUST",-309.282474,0.00019668,2,"2024-10-01T00:10:46.297",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612643,1727741446306,"fUST",-209.3635278,0.00019724,2,"2024-10-01T00:10:46.306",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612644,1727741446316,"fUST",-209.3635278,0.00019724,2,"2024-10-01T00:10:46.316",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612645,1727741446325,"fUST",-209.3635278,0.00019724,2,"2024-10-01T00:10:46.325",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612646,1727741446335,"fUST",-209.3635278,0.00019724,2,"2024-10-01T00:10:46.335",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612647,1727741446344,"fUST",-209.3635278,0.00019724,2,"2024-10-01T00:10:46.344",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612648,1727741446354,"fUST",-209.3635278,0.00019724,2,"2024-10-01T00:10:46.354",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612649,1727741446363,"fUST",-209.3635278,0.00019724,2,"2024-10-01T00:10:46.363",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612650,1727741446372,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.372",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612652,1727741446382,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.382",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612654,1727741446392,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.392",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612656,1727741446404,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.404",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612658,1727741446414,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.414",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612661,1727741446424,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.424",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612663,1727741446434,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.434",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612664,1727741446443,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.443",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612665,1727741446454,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.454",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612666,1727741446464,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.464",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612667,1727741446473,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.473",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612668,1727741446482,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.482",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612669,1727741446492,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.492",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612670,1727741446501,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.501",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612671,1727741446512,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.512",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612672,1727741446522,"fUST",-664.82,0.000199,31,"2024-10-01T00:10:46.522",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612673,1727741446531,"fUST",-585.20077211,0.00019973,2,"2024-10-01T00:10:46.531",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612674,1727741446541,"fUST",-175.235,0.00019973,2,"2024-10-01T00:10:46.541",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612675,1727741446551,"fUST",-519.3136973,0.00019973,2,"2024-10-01T00:10:46.551",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612676,1727741446561,"fUST",-500.0,0.00019973,2,"2024-10-01T00:10:46.561",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612677,1727741446571,"fUST",-500.0,0.00019973,2,"2024-10-01T00:10:46.571",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612678,1727741446580,"fUST",-1354.95163421,0.0001998,2,"2024-10-01T00:10:46.580",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612679,1727741446591,"fUST",-2553.55500113,0.0001998,2,"2024-10-01T00:10:46.591",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612680,1727741446601,"fUST",-25262.03715374,0.0001998,3,"2024-10-01T00:10:46.601",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612681,1727741491298,"fUST",200.0,0.00019886,120,"2024-10-01T00:11:31.298",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612682,1727741611338,"fUST",200.0,0.00020949,120,"2024-10-01T00:13:31.338",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612805,1727742640532,"fUST",-278.354226,0.00013151,2,"2024-10-01T00:30:40.532",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612806,1727742640544,"fUST",-697.29,0.000148,2,"2024-10-01T00:30:40.544",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612807,1727742640556,"fUST",-158.09612735,0.0001496,2,"2024-10-01T00:30:40.556",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612808,1727742640568,"fUST",-346.24967205,0.0001516,2,"2024-10-01T00:30:40.568",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612835,1727742643382,"fUST",-640.9348181,0.0001516,2,"2024-10-01T00:30:43.382",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612836,1727742643399,"fUST",-1512.81550985,0.0001516,2,"2024-10-01T00:30:43.399",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612837,1727742643411,"fUST",-1128.25992116,0.0001516,2,"2024-10-01T00:30:43.411",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612844,1727742646257,"fUST",-2.12855541,0.0001516,2,"2024-10-01T00:30:46.257",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612845,1727742646269,"fUST",-166.6666688,0.000174,2,"2024-10-01T00:30:46.269",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612846,1727742646282,"fUST",-190.332761,0.00017786,2,"2024-10-01T00:30:46.282",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612847,1727742646293,"fUST",-205.888002,0.00018034,2,"2024-10-01T00:30:46.293",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612848,1727742646304,"fUST",-205.888002,0.00018504,2,"2024-10-01T00:30:46.304",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612849,1727742646315,"fUST",-209.3635278,0.00018902,2,"2024-10-01T00:30:46.315",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612850,1727742646327,"fUST",-205.888002,0.00018974,2,"2024-10-01T00:30:46.327",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612851,1727742646338,"fUST",-300.0,0.00018998,2,"2024-10-01T00:30:46.338",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612852,1727742646350,"fUST",-153.07849604,0.00019,2,"2024-10-01T00:30:46.350",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612853,1727742646361,"fUST",-851.0,0.00019,2,"2024-10-01T00:30:46.361",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612854,1727742646372,"fUST",-209.3635278,0.00019078,2,"2024-10-01T00:30:46.372",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612855,1727742646384,"fUST",-190.332761,0.00019156,2,"2024-10-01T00:30:46.384",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612856,1727742646395,"fUST",-340.10323,0.00019178,2,"2024-10-01T00:30:46.395",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612857,1727742646407,"fUST",-209.3635278,0.00019178,2,"2024-10-01T00:30:46.407",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612858,1727742646418,"fUST",-209.3635278,0.00019231,2,"2024-10-01T00:30:46.418",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612859,1727742646430,"fUST",-278.354226,0.00019668,2,"2024-10-01T00:30:46.430",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612860,1727742646442,"fUST",-6359.86732512,0.00019773,2,"2024-10-01T00:30:46.442",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612861,1727742646453,"fUST",-2344.15272637,0.0001987,2,"2024-10-01T00:30:46.453",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612862,1727742646465,"fUST",-685.05,0.000199,31,"2024-10-01T00:30:46.465",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612863,1727742646476,"fUST",-685.05,0.000199,31,"2024-10-01T00:30:46.476",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612864,1727742646486,"fUST",-685.05,0.000199,31,"2024-10-01T00:30:46.486",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612865,1727742646501,"fUST",-685.05,0.000199,31,"2024-10-01T00:30:46.501",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612866,1727742646512,"fUST",-685.05,0.000199,31,"2024-10-01T00:30:46.512",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612867,1727742646523,"fUST",-685.05,0.000199,31,"2024-10-01T00:30:46.523",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612868,1727742646535,"fUST",-685.05,0.000199,31,"2024-10-01T00:30:46.535",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612869,1727742646546,"fUST",-685.05,0.000199,31,"2024-10-01T00:30:46.546",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612870,1727742646557,"fUST",-685.05,0.000199,31,"2024-10-01T00:30:46.557",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612871,1727742646572,"fUST",-182.15990267,0.000199,31,"2024-10-01T00:30:46.572",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612909,1727743832409,"fUST",-627.56,0.000149,2,"2024-10-01T00:50:32.409",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612911,1727743832419,"fUST",-388.51872546,0.00018589,2,"2024-10-01T00:50:32.419",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612917,1727743832465,"fUST",-746.60585568,0.00018589,2,"2024-10-01T00:50:32.465",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612954,1727743838631,"fUST",-1864.87541886,0.00018589,2,"2024-10-01T00:50:38.631",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612956,1727743838641,"fUST",-196.81447113,0.00018611,2,"2024-10-01T00:50:38.641",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612958,1727743838651,"fUST",-157.974555,0.00018711,2,"2024-10-01T00:50:38.651",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339612961,1727743838662,"fUST",-167.79307508,0.000188,2,"2024-10-01T00:50:38.662",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339613033,1727743846660,"fUST",-41.57045272,0.000188,2,"2024-10-01T00:50:46.660",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339613034,1727743846670,"fUST",-209.3635278,0.000188,2,"2024-10-01T00:50:46.670",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339613035,1727743846679,"fUST",-250.518803,0.00018904,2,"2024-10-01T00:50:46.679",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339613036,1727743846689,"fUST",-153.07849604,0.00019,2,"2024-10-01T00:50:46.689",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339613037,1727743846699,"fUST",-84.76918425,0.00019,2,"2024-10-01T00:50:46.699",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339613041,1727744556983,"fUST",2062.97777778,0.0001,2,"2024-10-01T01:02:36.983",0.0003431,62.96,0.9284769930246757,393535009.1686411]
[339613118,1727745038793,"fUST",-564.8,0.000149,2,"2024-10-01T01:10:38.793",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613120,1727745038803,"fUST",-156.0,0.0001584,2,"2024-10-01T01:10:38.803",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613122,1727745038813,"fUST",-75.8653411,0.0001603,2,"2024-10-01T01:10:38.813",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613124,1727745038825,"fUST",-80.1346589,0.0001603,2,"2024-10-01T01:10:38.825",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613126,1727745038835,"fUST",-156.0,0.0001622,2,"2024-10-01T01:10:38.835",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613128,1727745038844,"fUST",-156.0,0.0001641,2,"2024-10-01T01:10:38.844",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613130,1727745038854,"fUST",-3212.771,0.00016683,2,"2024-10-01T01:10:38.854",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613132,1727745038863,"fUST",-211.550786,0.00016774,2,"2024-10-01T01:10:38.863",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613134,1727745038873,"fUST",-1276.77750057,0.00016819,2,"2024-10-01T01:10:38.873",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613136,1727745038883,"fUST",-3000.0,0.0001682,2,"2024-10-01T01:10:38.883",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613138,1727745038892,"fUST",-196.81447112,0.0001689,2,"2024-10-01T01:10:38.892",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613140,1727745038902,"fUST",-156.0,0.0001699,2,"2024-10-01T01:10:38.902",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613142,1727745038911,"fUST",-207.663247,0.00017199,2,"2024-10-01T01:10:38.911",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613144,1727745038922,"fUST",-159.217795,0.00017362,2,"2024-10-01T01:10:38.922",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613146,1727745038932,"fUST",-211.550786,0.00017459,2,"2024-10-01T01:10:38.932",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613148,1727745038942,"fUST",-159.217795,0.00017542,2,"2024-10-01T01:10:38.942",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613150,1727745038951,"fUST",-156.0,0.0001756,2,"2024-10-01T01:10:38.951",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613152,1727745038962,"fUST",-159.217795,0.00017723,2,"2024-10-01T01:10:38.962",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613154,1727745038974,"fUST",-159.217795,0.00017904,2,"2024-10-01T01:10:38.974",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613156,1727745038988,"fUST",-159.217795,0.00018085,2,"2024-10-01T01:10:38.988",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613159,1727745039001,"fUST",-156.0,0.0001814,2,"2024-10-01T01:10:39.001",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613161,1727745039011,"fUST",-211.550786,0.00018144,2,"2024-10-01T01:10:39.011",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613163,1727745039022,"fUST",-211.53606917,0.00018219,2,"2024-10-01T01:10:39.022",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613347,1727745040753,"fUST",-88.46393083,0.00018219,2,"2024-10-01T01:10:40.753",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613349,1727745040762,"fUST",-677.4758171,0.0001822,2,"2024-10-01T01:10:40.762",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613351,1727745040773,"fUST",-209.3635278,0.00018256,2,"2024-10-01T01:10:40.773",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613353,1727745040782,"fUST",-159.217795,0.00018266,2,"2024-10-01T01:10:40.782",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613355,1727745040792,"fUST",-333.9578713,0.00018278,2,"2024-10-01T01:10:40.792",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613357,1727745040801,"fUST",-250.0,0.0001858,3,"2024-10-01T01:10:40.801",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613359,1727745040811,"fUST",-209.3635278,0.000186,2,"2024-10-01T01:10:40.811",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613362,1727745040820,"fUST",-209.3635278,0.000186,2,"2024-10-01T01:10:40.820",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613364,1727745040829,"fUST",-500.0,0.00018645,2,"2024-10-01T01:10:40.829",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613366,1727745040840,"fUST",-500.0,0.00018645,2,"2024-10-01T01:10:40.840",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613368,1727745040849,"fUST",-500.0,0.00018657,2,"2024-10-01T01:10:40.849",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613370,1727745040858,"fUST",-500.0,0.00018657,2,"2024-10-01T01:10:40.858",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613372,1727745040869,"fUST",-500.0,0.00018657,2,"2024-10-01T01:10:40.869",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613374,1727745040878,"fUST",-7066.61254455,0.00018706,2,"2024-10-01T01:10:40.878",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613376,1727745040887,"fUST",-156.0,0.0001871,2,"2024-10-01T01:10:40.887",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613378,1727745040897,"fUST",-237.992862,0.00018904,2,"2024-10-01T01:10:40.897",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613380,1727745040906,"fUST",-500.0,0.00018919,2,"2024-10-01T01:10:40.906",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613382,1727745040915,"fUST",-500.0,0.00018919,2,"2024-10-01T01:10:40.915",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613384,1727745040924,"fUST",-22617.92,0.00018999,2,"2024-10-01T01:10:40.924",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613386,1727745040934,"fUST",-3557.76,0.00018999,2,"2024-10-01T01:10:40.934",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613388,1727745040943,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:40.943",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613390,1727745040952,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:40.952",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613392,1727745040964,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:40.964",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613394,1727745040976,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:40.976",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613396,1727745040988,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:40.988",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613398,1727745040997,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:40.997",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613400,1727745041008,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:41.008",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613402,1727745041019,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:41.019",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613404,1727745041027,"fUST",-500.0,0.00018999,2,"2024-10-01T01:10:41.027",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613406,1727745041037,"fUST",-206.69368,0.00018999,2,"2024-10-01T01:10:41.037",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613408,1727745041047,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:41.047",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613410,1727745041058,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:41.058",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613412,1727745041067,"fUST",-206.69368,0.00018999,2,"2024-10-01T01:10:41.067",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613414,1727745041077,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:41.077",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613416,1727745041086,"fUST",-248.61123582,0.00018999,2,"2024-10-01T01:10:41.086",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613418,1727745041098,"fUST",-251.38876418,0.00018999,2,"2024-10-01T01:10:41.098",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613420,1727745041107,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:41.107",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613422,1727745041116,"fUST",-151.0,0.00018999,2,"2024-10-01T01:10:41.116",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613424,1727745041126,"fUST",-250.0,0.00019,3,"2024-10-01T01:10:41.126",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613426,1727745041135,"fUST",-153.07849604,0.00019,2,"2024-10-01T01:10:41.135",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613428,1727745041145,"fUST",-15.53273978,0.0001915,2,"2024-10-01T01:10:41.145",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613928,1727745046188,"fUST",-191.16094022,0.0001915,2,"2024-10-01T01:10:46.188",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613930,1727745046198,"fUST",-151.0,0.0001915,2,"2024-10-01T01:10:46.198",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613932,1727745046207,"fUST",-151.0,0.0001915,2,"2024-10-01T01:10:46.207",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613934,1727745046217,"fUST",-206.69368,0.0001915,2,"2024-10-01T01:10:46.217",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613936,1727745046227,"fUST",-151.0,0.0001915,2,"2024-10-01T01:10:46.227",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613938,1727745046237,"fUST",-151.0,0.0001915,2,"2024-10-01T01:10:46.237",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613940,1727745046247,"fUST",-151.0,0.0001915,2,"2024-10-01T01:10:46.247",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613942,1727745046256,"fUST",-323.098068,0.00019178,2,"2024-10-01T01:10:46.256",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613944,1727745046266,"fUST",-500.0,0.00019193,2,"2024-10-01T01:10:46.266",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613946,1727745046276,"fUST",-500.0,0.00019193,2,"2024-10-01T01:10:46.276",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613948,1727745046286,"fUST",-22617.92,0.00019273,2,"2024-10-01T01:10:46.286",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613950,1727745046296,"fUST",-3557.76,0.00019273,2,"2024-10-01T01:10:46.296",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613953,1727745046307,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.307",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613955,1727745046317,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.317",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613957,1727745046326,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.326",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613959,1727745046335,"fUST",-198.516968,0.00019273,2,"2024-10-01T01:10:46.335",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613961,1727745046345,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.345",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613963,1727745046355,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.355",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613965,1727745046365,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.365",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613967,1727745046375,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.375",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613969,1727745046384,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.384",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613971,1727745046394,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.394",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613973,1727745046403,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.403",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613975,1727745046413,"fUST",-500.0,0.00019273,2,"2024-10-01T01:10:46.413",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613977,1727745046422,"fUST",-206.69368,0.00019273,2,"2024-10-01T01:10:46.422",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613979,1727745046432,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.432",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613981,1727745046441,"fUST",-206.69368,0.00019273,2,"2024-10-01T01:10:46.441",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613983,1727745046451,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.451",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613985,1727745046460,"fUST",-500.0,0.00019273,2,"2024-10-01T01:10:46.460",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613987,1727745046469,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.469",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613989,1727745046479,"fUST",-151.0,0.00019273,2,"2024-10-01T01:10:46.479",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613991,1727745046490,"fUST",-206.69368,0.00019287,2,"2024-10-01T01:10:46.490",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613993,1727745046500,"fUST",-215.864732,0.00019287,2,"2024-10-01T01:10:46.500",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613995,1727745046509,"fUST",-206.69368,0.00019287,2,"2024-10-01T01:10:46.509",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613997,1727745046518,"fUST",-151.0,0.00019287,2,"2024-10-01T01:10:46.518",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339613999,1727745046528,"fUST",-151.0,0.00019287,2,"2024-10-01T01:10:46.528",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614001,1727745046537,"fUST",-151.0,0.00019287,2,"2024-10-01T01:10:46.537",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614003,1727745046547,"fUST",-182.91821944,0.00019447,2,"2024-10-01T01:10:46.547",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614005,1727745046556,"fUST",-500.0,0.00019467,2,"2024-10-01T01:10:46.556",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614007,1727745046566,"fUST",-259.55254249,0.00019467,2,"2024-10-01T01:10:46.566",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614009,1727745046575,"fUST",-369.88,0.00019527,3,"2024-10-01T01:10:46.575",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614011,1727745046584,"fUST",-184.94,0.00019527,3,"2024-10-01T01:10:46.584",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614013,1727745046594,"fUST",-554.82,0.00019527,3,"2024-10-01T01:10:46.594",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614015,1727745046603,"fUST",-2344.07695396,0.00019533,2,"2024-10-01T01:10:46.603",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614017,1727745046612,"fUST",-231.986511,0.00019533,2,"2024-10-01T01:10:46.612",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614019,1727745046623,"fUST",-259.045728,0.00019533,2,"2024-10-01T01:10:46.623",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614021,1727745046632,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.632",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614023,1727745046642,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.642",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614025,1727745046652,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.652",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614027,1727745046663,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.663",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614029,1727745046672,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.672",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614030,1727745046681,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.681",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614032,1727745046690,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.690",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614034,1727745046700,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.700",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614036,1727745046709,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.709",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614038,1727745046719,"fUST",-206.69368,0.00019533,2,"2024-10-01T01:10:46.719",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614040,1727745046728,"fUST",-206.69368,0.00019533,2,"2024-10-01T01:10:46.728",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614042,1727745046739,"fUST",-254.126655,0.00019533,2,"2024-10-01T01:10:46.739",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614043,1727745046749,"fUST",-151.0,0.00019533,2,"2024-10-01T01:10:46.749",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614045,1727745046759,"fUST",-281.860226,0.00019533,2,"2024-10-01T01:10:46.759",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614048,1727745046768,"fUST",-182.91821944,0.00019535,2,"2024-10-01T01:10:46.768",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614050,1727745046778,"fUST",-206.69368,0.00019537,2,"2024-10-01T01:10:46.778",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614052,1727745046787,"fUST",-206.69368,0.00019537,2,"2024-10-01T01:10:46.787",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614053,1727745046797,"fUST",-151.0,0.00019537,2,"2024-10-01T01:10:46.797",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614055,1727745046806,"fUST",-35463.3386677,0.00019537,3,"2024-10-01T01:10:46.806",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614057,1727745046815,"fUST",-214.78661,0.00019547,2,"2024-10-01T01:10:46.815",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614059,1727745046825,"fUST",-151.0,0.00019547,2,"2024-10-01T01:10:46.825",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614061,1727745046834,"fUST",-151.0,0.00019547,2,"2024-10-01T01:10:46.834",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614063,1727745046844,"fUST",-22617.92,0.00019547,2,"2024-10-01T01:10:46.844",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614065,1727745046853,"fUST",-3557.76,0.00019547,2,"2024-10-01T01:10:46.853",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614067,1727745046864,"fUST",-151.0,0.00019547,2,"2024-10-01T01:10:46.864",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614069,1727745046874,"fUST",-295.651224,0.00019547,2,"2024-10-01T01:10:46.874",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614071,1727745046883,"fUST",-151.0,0.00019547,2,"2024-10-01T01:10:46.883",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614073,1727745046893,"fUST",-500.0,0.00019547,2,"2024-10-01T01:10:46.893",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614075,1727745046902,"fUST",-206.69368,0.00019547,2,"2024-10-01T01:10:46.902",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614077,1727745046912,"fUST",-206.69368,0.00019547,2,"2024-10-01T01:10:46.912",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614079,1727745046921,"fUST",-500.0,0.00019547,2,"2024-10-01T01:10:46.921",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614082,1727745046930,"fUST",-151.0,0.00019547,2,"2024-10-01T01:10:46.930",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614083,1727745046940,"fUST",-200.53605985,0.0001955,3,"2024-10-01T01:10:46.940",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614084,1727745046950,"fUST",-206.69368,0.00019561,2,"2024-10-01T01:10:46.950",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614085,1727745046959,"fUST",-206.69368,0.00019561,2,"2024-10-01T01:10:46.959",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614086,1727745046969,"fUST",-151.0,0.00019561,2,"2024-10-01T01:10:46.969",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614088,1727745046982,"fUST",-182.91821944,0.00019623,2,"2024-10-01T01:10:46.982",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614090,1727745046993,"fUST",-156.66465278,0.00019633,2,"2024-10-01T01:10:46.993",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614092,1727745047002,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.002",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614094,1727745047013,"fUST",-544.7,0.00019633,2,"2024-10-01T01:10:47.013",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614096,1727745047022,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.022",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614098,1727745047032,"fUST",-315.64,0.00019633,2,"2024-10-01T01:10:47.032",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614100,1727745047041,"fUST",-209.83277342,0.00019633,2,"2024-10-01T01:10:47.041",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614101,1727745047051,"fUST",-500.30875761,0.00019633,2,"2024-10-01T01:10:47.051",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614104,1727745047061,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.061",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614106,1727745047072,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.072",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614108,1727745047082,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.082",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614109,1727745047092,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.092",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614111,1727745047102,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.102",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614113,1727745047112,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.112",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614115,1727745047122,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.122",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614117,1727745047132,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.132",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614119,1727745047142,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.142",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614121,1727745047151,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.151",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614123,1727745047161,"fUST",-584.69,0.00019633,2,"2024-10-01T01:10:47.161",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614125,1727745047171,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.171",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614127,1727745047182,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.182",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614129,1727745047191,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.191",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614131,1727745047201,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.201",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614133,1727745047210,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.210",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614135,1727745047220,"fUST",-201.170224,0.00019633,2,"2024-10-01T01:10:47.220",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614137,1727745047230,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.230",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614139,1727745047241,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.241",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614141,1727745047251,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.251",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614144,1727745047260,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.260",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614145,1727745047271,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.271",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614147,1727745047280,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.280",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614150,1727745047290,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.290",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614152,1727745047300,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.300",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614154,1727745047309,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.309",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614156,1727745047318,"fUST",-157.004364,0.00019633,2,"2024-10-01T01:10:47.318",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614158,1727745047328,"fUST",-157.004364,0.00019633,2,"2024-10-01T01:10:47.328",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614160,1727745047339,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.339",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614162,1727745047348,"fUST",-168.93677,0.00019633,2,"2024-10-01T01:10:47.348",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614164,1727745047357,"fUST",-168.93677,0.00019633,2,"2024-10-01T01:10:47.357",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614166,1727745047367,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.367",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614168,1727745047376,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.376",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614170,1727745047385,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.385",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614171,1727745047394,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.394",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614173,1727745047404,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.404",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614175,1727745047413,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.413",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614177,1727745047422,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.422",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614179,1727745047432,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.432",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614181,1727745047442,"fUST",-528.8422405,0.00019633,2,"2024-10-01T01:10:47.442",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614183,1727745047451,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.451",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614185,1727745047461,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.461",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614187,1727745047471,"fUST",-712.59,0.00019633,2,"2024-10-01T01:10:47.471",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614189,1727745047480,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.480",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614191,1727745047490,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.490",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614193,1727745047499,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.499",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614195,1727745047509,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.509",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614197,1727745047518,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.518",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614198,1727745047527,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.527",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614200,1727745047537,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.537",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614203,1727745047546,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.546",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614204,1727745047555,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.555",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614206,1727745047565,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.565",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614208,1727745047574,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.574",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614210,1727745047584,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.584",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614212,1727745047593,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.593",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614214,1727745047602,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.602",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614216,1727745047612,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.612",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614218,1727745047622,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.622",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614220,1727745047633,"fUST",-500.65076814,0.00019633,2,"2024-10-01T01:10:47.633",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614223,1727745047643,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.643",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614224,1727745047652,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.652",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614226,1727745047662,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.662",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614228,1727745047672,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.672",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614230,1727745047681,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.681",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614232,1727745047691,"fUST",-154.04156,0.00019633,2,"2024-10-01T01:10:47.691",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614234,1727745047701,"fUST",-290.82643748,0.00019633,2,"2024-10-01T01:10:47.701",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614236,1727745047710,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.710",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614238,1727745047719,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.719",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614240,1727745047728,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.728",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614242,1727745047739,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.739",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614244,1727745047748,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.748",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614246,1727745047757,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.757",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614248,1727745047767,"fUST",-163.07788247,0.00019633,2,"2024-10-01T01:10:47.767",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614250,1727745047776,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.776",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614252,1727745047785,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.785",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614254,1727745047795,"fUST",-656.75,0.00019633,2,"2024-10-01T01:10:47.795",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614256,1727745047804,"fUST",-206.69368,0.00019633,2,"2024-10-01T01:10:47.804",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614258,1727745047813,"fUST",-206.69368,0.00019633,2,"2024-10-01T01:10:47.813",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614260,1727745047823,"fUST",-531.29324683,0.00019633,2,"2024-10-01T01:10:47.823",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614262,1727745047832,"fUST",-206.69368,0.00019633,2,"2024-10-01T01:10:47.832",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614264,1727745047841,"fUST",-206.693684,0.00019633,2,"2024-10-01T01:10:47.841",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614266,1727745047851,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.851",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614268,1727745047860,"fUST",-586.75600671,0.00019633,2,"2024-10-01T01:10:47.860",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614270,1727745047869,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.869",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614272,1727745047879,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.879",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614274,1727745047888,"fUST",-151.0,0.00019633,2,"2024-10-01T01:10:47.888",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614276,1727745047898,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.898",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614278,1727745047907,"fUST",-501.1310055,0.00019633,2,"2024-10-01T01:10:47.907",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614280,1727745047917,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.917",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614282,1727745047927,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.927",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614284,1727745047936,"fUST",-500.0,0.00019633,2,"2024-10-01T01:10:47.936",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614286,1727745047946,"fUST",-546.62,0.00019633,2,"2024-10-01T01:10:47.946",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614288,1727745047956,"fUST",-500.54401001,0.00019633,2,"2024-10-01T01:10:47.956",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614290,1727745047965,"fUST",-539.46395475,0.000197,2,"2024-10-01T01:10:47.965",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614292,1727745047976,"fUST",-182.91821944,0.00019711,2,"2024-10-01T01:10:47.976",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614294,1727745047987,"fUST",-500.0,0.00019741,2,"2024-10-01T01:10:47.987",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614296,1727745047996,"fUST",-500.0,0.00019773,2,"2024-10-01T01:10:47.996",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614298,1727745048006,"fUST",-54498.50983081,0.00019789,3,"2024-10-01T01:10:48.006",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614300,1727745048021,"fUST",-1680.54497872,0.00019789,3,"2024-10-01T01:10:48.021",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339614302,1727745048032,"fUST",-257.97207789,0.00019789,3,"2024-10-01T01:10:48.032",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617365,1727746163460,"fUST",233.1734188,0.00021,60,"2024-10-01T01:29:23.460",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617395,1727746232236,"fUST",-154.11,0.00010959,2,"2024-10-01T01:30:32.236",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617396,1727746232243,"fUST",-770.59,0.00010959,2,"2024-10-01T01:30:32.243",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617398,1727746232250,"fUST",-508.32,0.000149,2,"2024-10-01T01:30:32.250",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617400,1727746232256,"fUST",-201.78507496,0.000151,2,"2024-10-01T01:30:32.256",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617402,1727746232264,"fUST",-156.0,0.000152,2,"2024-10-01T01:30:32.264",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617403,1727746232272,"fUST",-171.003397,0.00015379,2,"2024-10-01T01:30:32.272",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617405,1727746232281,"fUST",-156.0,0.0001548,2,"2024-10-01T01:30:32.281",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617407,1727746232287,"fUST",-317.0314094,0.00015588,2,"2024-10-01T01:30:32.287",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617409,1727746232294,"fUST",-171.003397,0.00015646,2,"2024-10-01T01:30:32.294",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617410,1727746232302,"fUST",-156.0,0.0001575,2,"2024-10-01T01:30:32.302",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617412,1727746232309,"fUST",-171.003397,0.00015913,2,"2024-10-01T01:30:32.309",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617414,1727746232315,"fUST",-309.1433615,0.00016168,2,"2024-10-01T01:30:32.315",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617416,1727746232322,"fUST",-171.003397,0.00016181,2,"2024-10-01T01:30:32.322",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617417,1727746232329,"fUST",-284.345249,0.00016329,2,"2024-10-01T01:30:32.329",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617419,1727746232336,"fUST",-201.78507496,0.0001648,2,"2024-10-01T01:30:32.336",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617421,1727746232343,"fUST",-300.0,0.00016486,2,"2024-10-01T01:30:32.343",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617423,1727746232351,"fUST",-300.0,0.00016486,2,"2024-10-01T01:30:32.351",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617424,1727746232358,"fUST",-7995.9879268,0.00016487,2,"2024-10-01T01:30:32.358",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617426,1727746232364,"fUST",-156.0,0.0001658,2,"2024-10-01T01:30:32.364",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617428,1727746232371,"fUST",-156.0,0.0001741,2,"2024-10-01T01:30:32.371",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617430,1727746232379,"fUST",-11179.78407109,0.00018,2,"2024-10-01T01:30:32.379",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617448,1727746238188,"fUST",-24217.18707205,0.00018,2,"2024-10-01T01:30:38.188",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617449,1727746238314,"fUST",-2618.50922035,0.00018,2,"2024-10-01T01:30:38.314",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617478,1727746240515,"fUST",-48005.6216914,0.00018,2,"2024-10-01T01:30:40.515",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617479,1727746240526,"fUST",-420.0,0.00018016,2,"2024-10-01T01:30:40.526",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617480,1727746240536,"fUST",-300.0,0.00018135,2,"2024-10-01T01:30:40.536",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617481,1727746240546,"fUST",-156.0,0.0001824,2,"2024-10-01T01:30:40.546",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617482,1727746240555,"fUST",-2182.45709528,0.00018537,2,"2024-10-01T01:30:40.555",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617483,1727746240565,"fUST",-1000.0,0.00018547,2,"2024-10-01T01:30:40.565",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617484,1727746240575,"fUST",-182.91821944,0.00018554,2,"2024-10-01T01:30:40.575",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617485,1727746240585,"fUST",-500.0,0.00018636,2,"2024-10-01T01:30:40.585",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617486,1727746240595,"fUST",-500.0,0.00018636,2,"2024-10-01T01:30:40.595",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617487,1727746240605,"fUST",-30868.32039,0.00018637,2,"2024-10-01T01:30:40.605",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617488,1727746240615,"fUST",-1877.39220615,0.00018637,2,"2024-10-01T01:30:40.615",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617489,1727746240625,"fUST",-184.94,0.00018637,3,"2024-10-01T01:30:40.625",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617490,1727746240634,"fUST",-175.235,0.00018645,2,"2024-10-01T01:30:40.634",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617491,1727746240646,"fUST",-30868.32039,0.00018645,2,"2024-10-01T01:30:40.646",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617492,1727746240656,"fUST",-1877.39220615,0.00018645,2,"2024-10-01T01:30:40.656",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617493,1727746240666,"fUST",-61736.6407799,0.00018646,2,"2024-10-01T01:30:40.666",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617494,1727746240676,"fUST",-3754.7844123,0.00018646,2,"2024-10-01T01:30:40.676",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617495,1727746240685,"fUST",-500.0,0.00018646,2,"2024-10-01T01:30:40.685",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617496,1727746240695,"fUST",-500.0,0.00018646,2,"2024-10-01T01:30:40.695",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617497,1727746240705,"fUST",-500.0,0.00018646,2,"2024-10-01T01:30:40.705",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617498,1727746240714,"fUST",-500.0,0.00018646,2,"2024-10-01T01:30:40.714",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617499,1727746240724,"fUST",-500.0,0.00018646,2,"2024-10-01T01:30:40.724",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617500,1727746240734,"fUST",-500.0,0.00018646,2,"2024-10-01T01:30:40.734",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617501,1727746240743,"fUST",-258.03028601,0.00018646,2,"2024-10-01T01:30:40.743",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617502,1727746240753,"fUST",-500.0,0.00018646,2,"2024-10-01T01:30:40.753",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617503,1727746240763,"fUST",-500.0,0.00018646,2,"2024-10-01T01:30:40.763",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617504,1727746240773,"fUST",-214.42276182,0.00018646,2,"2024-10-01T01:30:40.773",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617505,1727746240783,"fUST",-19816.92,0.00018646,2,"2024-10-01T01:30:40.783",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617506,1727746240793,"fUST",-338.73790855,0.00018647,2,"2024-10-01T01:30:40.793",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617507,1727746240803,"fUST",-638.38875028,0.00018647,2,"2024-10-01T01:30:40.803",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617508,1727746240813,"fUST",-30868.32039,0.00018647,2,"2024-10-01T01:30:40.813",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617509,1727746240826,"fUST",-1877.39220615,0.00018647,2,"2024-10-01T01:30:40.826",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617510,1727746240836,"fUST",-151.0,0.00018647,2,"2024-10-01T01:30:40.836",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617511,1727746240846,"fUST",-151.0,0.00018647,2,"2024-10-01T01:30:40.846",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617512,1727746240856,"fUST",-152.043093,0.00018647,2,"2024-10-01T01:30:40.856",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617513,1727746240866,"fUST",-152.043093,0.00018647,2,"2024-10-01T01:30:40.866",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617514,1727746240876,"fUST",-1172.055201,0.00018647,2,"2024-10-01T01:30:40.876",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617515,1727746240886,"fUST",-1172.055201,0.00018647,2,"2024-10-01T01:30:40.886",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617516,1727746240899,"fUST",-3113.04,0.00018654,2,"2024-10-01T01:30:40.899",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617517,1727746240909,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:40.909",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617518,1727746240919,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:40.919",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617519,1727746240928,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:40.928",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617520,1727746240938,"fUST",-500.0,0.00018654,2,"2024-10-01T01:30:40.938",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617521,1727746240948,"fUST",-500.0,0.00018654,2,"2024-10-01T01:30:40.948",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617522,1727746240958,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:40.958",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617523,1727746240968,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:40.968",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617524,1727746240978,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:40.978",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617525,1727746240988,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:40.988",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617526,1727746240998,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:40.998",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617527,1727746241007,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:41.007",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617528,1727746241017,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:41.017",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617529,1727746241027,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:41.027",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617530,1727746241038,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:41.038",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617531,1727746241048,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:41.048",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617532,1727746241060,"fUST",-230.202717,0.00018654,2,"2024-10-01T01:30:41.060",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617533,1727746241071,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:41.071",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617534,1727746241081,"fUST",-230.202717,0.00018654,2,"2024-10-01T01:30:41.081",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617535,1727746241090,"fUST",-151.0,0.00018654,2,"2024-10-01T01:30:41.090",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617536,1727746241100,"fUST",-152.043093,0.00018654,2,"2024-10-01T01:30:41.100",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617537,1727746241110,"fUST",-152.043093,0.00018654,2,"2024-10-01T01:30:41.110",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617538,1727746241120,"fUST",-1172.055201,0.00018654,2,"2024-10-01T01:30:41.120",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617539,1727746241129,"fUST",-500.0,0.00018654,2,"2024-10-01T01:30:41.129",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617540,1727746241139,"fUST",-1172.055201,0.00018654,2,"2024-10-01T01:30:41.139",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617541,1727746241150,"fUST",-500.0,0.00018654,2,"2024-10-01T01:30:41.150",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617542,1727746241160,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.160",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617543,1727746241170,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.170",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617544,1727746241181,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.181",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617545,1727746241192,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.192",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617546,1727746241202,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.202",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617547,1727746241212,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.212",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617548,1727746241222,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.222",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617549,1727746241232,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.232",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617550,1727746241242,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.242",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617551,1727746241252,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.252",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617552,1727746241262,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.262",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617553,1727746241271,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.271",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617554,1727746241292,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.292",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617555,1727746241303,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.303",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617556,1727746241314,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.314",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617557,1727746241324,"fUST",-501.85437594,0.00018655,2,"2024-10-01T01:30:41.324",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617558,1727746241335,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.335",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617559,1727746241346,"fUST",-503.30325191,0.00018655,2,"2024-10-01T01:30:41.346",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617560,1727746241356,"fUST",-514.91587896,0.00018655,2,"2024-10-01T01:30:41.356",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617561,1727746241365,"fUST",-500.94654793,0.00018655,2,"2024-10-01T01:30:41.365",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617562,1727746241375,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.375",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617563,1727746241386,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.386",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617564,1727746241398,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.398",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617565,1727746241408,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.408",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617566,1727746241419,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.419",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617567,1727746241429,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.429",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617568,1727746241439,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.439",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617569,1727746241449,"fUST",-2278.36,0.00018655,2,"2024-10-01T01:30:41.449",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617570,1727746241459,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.459",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617571,1727746241469,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.469",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617572,1727746241480,"fUST",-154.25635983,0.00018655,2,"2024-10-01T01:30:41.480",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617573,1727746241490,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.490",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617574,1727746241500,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.500",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617575,1727746241510,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.510",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617576,1727746241519,"fUST",-680.27,0.00018655,2,"2024-10-01T01:30:41.519",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617577,1727746241529,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.529",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617578,1727746241539,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.539",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617579,1727746241549,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.549",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617580,1727746241558,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.558",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617581,1727746241568,"fUST",-662.63,0.00018655,2,"2024-10-01T01:30:41.568",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617582,1727746241578,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.578",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617583,1727746241588,"fUST",-264.94656593,0.00018655,2,"2024-10-01T01:30:41.588",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617584,1727746241597,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.597",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617585,1727746241607,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.607",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617586,1727746241616,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.616",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617587,1727746241626,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.626",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617588,1727746241635,"fUST",-423.72,0.00018655,2,"2024-10-01T01:30:41.635",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617589,1727746241647,"fUST",-610.49,0.00018655,2,"2024-10-01T01:30:41.647",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617590,1727746241662,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.662",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617591,1727746241672,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.672",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617592,1727746241682,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.682",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617593,1727746241691,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.691",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617594,1727746241700,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.700",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617595,1727746241711,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.711",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617596,1727746241720,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.720",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617597,1727746241729,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.729",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617598,1727746241739,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.739",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617599,1727746241749,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.749",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617600,1727746241759,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.759",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617601,1727746241770,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.770",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617602,1727746241783,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.783",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617603,1727746241794,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.794",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617604,1727746241804,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.804",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617605,1727746241814,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.814",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617606,1727746241826,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.826",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617607,1727746241836,"fUST",-764.61,0.00018655,2,"2024-10-01T01:30:41.836",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617608,1727746241845,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.845",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617609,1727746241855,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.855",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617610,1727746241865,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.865",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617611,1727746241874,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.874",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617612,1727746241884,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.884",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617613,1727746241894,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.894",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617614,1727746241905,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.905",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617615,1727746241915,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.915",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617616,1727746241925,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.925",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617617,1727746241934,"fUST",-569.0,0.00018655,2,"2024-10-01T01:30:41.934",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617618,1727746241944,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.944",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617619,1727746241954,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.954",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617620,1727746241964,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.964",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617621,1727746241973,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:41.973",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617622,1727746241983,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:41.983",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617623,1727746241993,"fUST",-209.461228,0.00018655,2,"2024-10-01T01:30:41.993",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617624,1727746242003,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:42.003",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617625,1727746242243,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:42.243",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617626,1727746242254,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:42.254",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617627,1727746242264,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:42.264",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617628,1727746242274,"fUST",-500.0,0.00018655,2,"2024-10-01T01:30:42.274",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617629,1727746242284,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:42.284",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617630,1727746242294,"fUST",-151.0,0.00018655,2,"2024-10-01T01:30:42.294",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617631,1727746242303,"fUST",-295.928096,0.00018655,2,"2024-10-01T01:30:42.303",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617632,1727746242313,"fUST",-351.08593171,0.00018655,2,"2024-10-01T01:30:42.313",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617729,1727746378354,"fUST",689.91851416,0.0002101,120,"2024-10-01T01:32:58.354",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617909,1727747443460,"fUST",-153.0,0.000144,2,"2024-10-01T01:50:43.460",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617911,1727747443470,"fUST",-153.0,0.0001486,2,"2024-10-01T01:50:43.470",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617913,1727747443481,"fUST",-167.754419,0.00014927,2,"2024-10-01T01:50:43.481",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617915,1727747443491,"fUST",-657.69,0.00015,2,"2024-10-01T01:50:43.491",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617917,1727747443500,"fUST",-77.10602915,0.0001501,2,"2024-10-01T01:50:43.500",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617957,1727747446428,"fUST",-766.57084174,0.0001501,2,"2024-10-01T01:50:46.428",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617971,1727748003865,"fUST",500.0,0.0001,2,"2024-10-01T02:00:03.865",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617972,1727748004248,"fUST",500.0,0.0001,2,"2024-10-01T02:00:04.248",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617973,1727748004797,"fUST",500.0,0.0001,2,"2024-10-01T02:00:04.797",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617974,1727748005232,"fUST",500.0,0.0001,2,"2024-10-01T02:00:05.232",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617975,1727748005620,"fUST",475.38479604,0.0001,2,"2024-10-01T02:00:05.620",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617976,1727748007113,"fUST",200.98887247,0.00021,120,"2024-10-01T02:00:07.113",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339617978,1727748100204,"fUST",150.0,0.0001,2,"2024-10-01T02:01:40.204",0.0003431,63.22,0.9284504302407794,393099250.2184604]
[339618014,1727748632525,"fUST",-150.0,0.00011,2,"2024-10-01T02:10:32.525",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618016,1727748632534,"fUST",-150.0,0.00012,2,"2024-10-01T02:10:32.534",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618017,1727748632544,"fUST",-151.947495,0.00013,2,"2024-10-01T02:10:32.544",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618019,1727748632553,"fUST",-252.54664932,0.00013699,2,"2024-10-01T02:10:32.553",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618021,1727748632701,"fUST",-36.20651298,0.00013699,2,"2024-10-01T02:10:32.701",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618022,1727748632715,"fUST",-301.60055734,0.00013755,2,"2024-10-01T02:10:32.715",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618023,1727748632726,"fUST",-392.10247249,0.00013755,2,"2024-10-01T02:10:32.726",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618024,1727748632735,"fUST",-5216.5555138,0.00013755,2,"2024-10-01T02:10:32.735",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618025,1727748632745,"fUST",-163.0,0.000139,2,"2024-10-01T02:10:32.745",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618026,1727748632754,"fUST",-173.111682,0.00013922,2,"2024-10-01T02:10:32.754",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618027,1727748632764,"fUST",-167.754419,0.00013954,2,"2024-10-01T02:10:32.764",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618028,1727748632774,"fUST",-173.111682,0.00014164,2,"2024-10-01T02:10:32.774",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618029,1727748632783,"fUST",-756.7654064,0.0001422,2,"2024-10-01T02:10:32.783",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618030,1727748632793,"fUST",-163.0,0.0001422,2,"2024-10-01T02:10:32.793",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618031,1727748632802,"fUST",-195.135807,0.00014246,2,"2024-10-01T02:10:32.802",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618032,1727748632812,"fUST",-514.88212395,0.000143,2,"2024-10-01T02:10:32.812",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618033,1727748632821,"fUST",-300.0,0.00014402,2,"2024-10-01T02:10:32.821",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618034,1727748632832,"fUST",-300.0,0.00014402,2,"2024-10-01T02:10:32.832",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618035,1727748632842,"fUST",-173.111682,0.00014405,2,"2024-10-01T02:10:32.842",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618036,1727748632852,"fUST",-163.0,0.0001454,2,"2024-10-01T02:10:32.852",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618037,1727748632862,"fUST",-3557.85414307,0.00014549,2,"2024-10-01T02:10:32.862",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618038,1727748632871,"fUST",-167.754419,0.00014588,2,"2024-10-01T02:10:32.871",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618039,1727748632881,"fUST",-173.111682,0.00014647,2,"2024-10-01T02:10:32.881",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618040,1727748632891,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.891",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618041,1727748632900,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.900",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618042,1727748632910,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.910",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618043,1727748632920,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.920",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618044,1727748632930,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.930",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618045,1727748632939,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.939",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618046,1727748632949,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.949",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618047,1727748632958,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.958",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618048,1727748632968,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.968",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618049,1727748632978,"fUST",-266.0,0.0001486,2,"2024-10-01T02:10:32.978",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618050,1727748632987,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.987",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618051,1727748632996,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:32.996",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618052,1727748633006,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.006",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618053,1727748633016,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.016",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618054,1727748633026,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.026",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618055,1727748633035,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.035",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618056,1727748633046,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.046",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618057,1727748633056,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.056",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618058,1727748633065,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.065",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618059,1727748633075,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.075",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618060,1727748633085,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.085",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618061,1727748633095,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.095",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618062,1727748633105,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.105",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618063,1727748633114,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.114",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618064,1727748633123,"fUST",-500.0,0.0001486,2,"2024-10-01T02:10:33.123",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618065,1727748633133,"fUST",-289.36215636,0.0001486,2,"2024-10-01T02:10:33.133",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618066,1727748633143,"fUST",-161.644052,0.00014993,2,"2024-10-01T02:10:33.143",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618067,1727748633154,"fUST",-161.644052,0.00014997,2,"2024-10-01T02:10:33.154",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618068,1727748633167,"fUST",-591.92,0.00015,2,"2024-10-01T02:10:33.167",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618069,1727748633177,"fUST",-161.644052,0.00015001,2,"2024-10-01T02:10:33.177",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618070,1727748633186,"fUST",-161.644052,0.00015005,2,"2024-10-01T02:10:33.186",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618071,1727748633196,"fUST",-161.644052,0.0001501,2,"2024-10-01T02:10:33.196",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618072,1727748633207,"fUST",-161.644052,0.00015014,2,"2024-10-01T02:10:33.207",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618073,1727748633216,"fUST",-161.644052,0.00015018,2,"2024-10-01T02:10:33.216",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618074,1727748633226,"fUST",-161.644052,0.00015022,2,"2024-10-01T02:10:33.226",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618075,1727748633236,"fUST",-161.644052,0.00015026,2,"2024-10-01T02:10:33.236",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618076,1727748633245,"fUST",-161.644052,0.0001503,2,"2024-10-01T02:10:33.245",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618077,1727748633255,"fUST",-161.644052,0.00015035,2,"2024-10-01T02:10:33.255",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618078,1727748633266,"fUST",-161.644052,0.00015039,2,"2024-10-01T02:10:33.266",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618079,1727748633275,"fUST",-161.644052,0.00015043,2,"2024-10-01T02:10:33.275",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618080,1727748633284,"fUST",-15.02906082,0.00015045,2,"2024-10-01T02:10:33.284",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618114,1727748638741,"fUST",-1899.33997867,0.00015045,2,"2024-10-01T02:10:38.741",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618115,1727748638752,"fUST",-161.644052,0.00015047,2,"2024-10-01T02:10:38.752",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618116,1727748638761,"fUST",-161.644052,0.00015051,2,"2024-10-01T02:10:38.761",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618117,1727748638770,"fUST",-161.644052,0.00015055,2,"2024-10-01T02:10:38.770",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618118,1727748638779,"fUST",-161.644052,0.0001506,2,"2024-10-01T02:10:38.779",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618119,1727748638788,"fUST",-85.31583993,0.00015064,2,"2024-10-01T02:10:38.788",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618135,1727748643525,"fUST",-600.0,0.00010959,2,"2024-10-01T02:10:43.525",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618139,1727748646703,"fUST",-178.08,0.00010959,2,"2024-10-01T02:10:46.703",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618140,1727748646713,"fUST",-76.32821207,0.00015064,2,"2024-10-01T02:10:46.713",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618141,1727748646723,"fUST",-161.644052,0.00015068,2,"2024-10-01T02:10:46.723",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618142,1727748646733,"fUST",-45.51953597,0.00015146,2,"2024-10-01T02:10:46.733",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618143,1727748646746,"fUST",-2454.48046403,0.00015146,2,"2024-10-01T02:10:46.746",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618144,1727748646755,"fUST",-2500.0,0.00015154,2,"2024-10-01T02:10:46.755",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618145,1727748646764,"fUST",-2500.0,0.00015163,2,"2024-10-01T02:10:46.764",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618146,1727748646774,"fUST",-2500.0,0.00015172,2,"2024-10-01T02:10:46.774",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618147,1727748646785,"fUST",-1719.67694965,0.00015172,2,"2024-10-01T02:10:46.785",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618148,1727748646795,"fUST",-1504.0,0.00015196,2,"2024-10-01T02:10:46.795",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618149,1727748646804,"fUST",-167.754419,0.00015222,2,"2024-10-01T02:10:46.804",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618150,1727748646815,"fUST",-163.0,0.000155,2,"2024-10-01T02:10:46.815",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618151,1727748646824,"fUST",-195.135807,0.00015616,2,"2024-10-01T02:10:46.824",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618152,1727748646834,"fUST",-420.0,0.00015772,2,"2024-10-01T02:10:46.834",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618153,1727748646844,"fUST",-167.754419,0.00015856,2,"2024-10-01T02:10:46.844",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618154,1727748646855,"fUST",-114583.869289,0.00016428,2,"2024-10-01T02:10:46.855",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618155,1727748646865,"fUST",-5632.17661848,0.00016428,2,"2024-10-01T02:10:46.865",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618156,1727748646875,"fUST",-500.0,0.00016437,2,"2024-10-01T02:10:46.875",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618157,1727748646884,"fUST",-500.0,0.00016437,2,"2024-10-01T02:10:46.884",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618158,1727748646894,"fUST",-402.48180102,0.00016437,2,"2024-10-01T02:10:46.894",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618159,1727748646903,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:46.903",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618160,1727748646914,"fUST",-588.92283818,0.00016438,2,"2024-10-01T02:10:46.914",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618161,1727748646923,"fUST",-513.53687922,0.00016438,2,"2024-10-01T02:10:46.923",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618162,1727748646933,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:46.933",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618163,1727748646943,"fUST",-517.71543651,0.00016438,2,"2024-10-01T02:10:46.943",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618164,1727748646954,"fUST",-673.14,0.00016438,2,"2024-10-01T02:10:46.954",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618165,1727748646963,"fUST",-505.92120943,0.00016438,2,"2024-10-01T02:10:46.963",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618166,1727748646973,"fUST",-509.75384038,0.00016438,2,"2024-10-01T02:10:46.973",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618167,1727748646983,"fUST",-514.12516648,0.00016438,2,"2024-10-01T02:10:46.983",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618168,1727748646992,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:46.992",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618169,1727748647001,"fUST",-507.3748659,0.00016438,2,"2024-10-01T02:10:47.001",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618170,1727748647011,"fUST",-513.53350471,0.00016438,2,"2024-10-01T02:10:47.011",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618171,1727748647020,"fUST",-506.38355293,0.00016438,2,"2024-10-01T02:10:47.020",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618172,1727748647030,"fUST",-512.7136703,0.00016438,2,"2024-10-01T02:10:47.030",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618173,1727748647039,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.039",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618174,1727748647048,"fUST",-591.39,0.00016438,2,"2024-10-01T02:10:47.048",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618175,1727748647058,"fUST",-521.60302996,0.00016438,2,"2024-10-01T02:10:47.058",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618176,1727748647068,"fUST",-504.71977845,0.00016438,2,"2024-10-01T02:10:47.068",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618177,1727748647078,"fUST",-618.92782295,0.00016438,2,"2024-10-01T02:10:47.078",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618178,1727748647088,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.088",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618179,1727748647097,"fUST",-501.80012303,0.00016438,2,"2024-10-01T02:10:47.097",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618180,1727748647107,"fUST",-511.01232939,0.00016438,2,"2024-10-01T02:10:47.107",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618181,1727748647117,"fUST",-512.6255624,0.00016438,2,"2024-10-01T02:10:47.117",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618182,1727748647126,"fUST",-515.7340591,0.00016438,2,"2024-10-01T02:10:47.126",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618183,1727748647136,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.136",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618184,1727748647146,"fUST",-522.12,0.00016438,2,"2024-10-01T02:10:47.146",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618185,1727748647155,"fUST",-509.67590105,0.00016438,2,"2024-10-01T02:10:47.155",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618186,1727748647168,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.168",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618187,1727748647178,"fUST",-534.63667688,0.00016438,2,"2024-10-01T02:10:47.178",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618188,1727748647187,"fUST",-505.26528078,0.00016438,2,"2024-10-01T02:10:47.187",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618189,1727748647196,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.196",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618190,1727748647207,"fUST",-503.15953957,0.00016438,2,"2024-10-01T02:10:47.207",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618191,1727748647216,"fUST",-504.54727265,0.00016438,2,"2024-10-01T02:10:47.216",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618192,1727748647226,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.226",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618193,1727748647236,"fUST",-302.5,0.00016438,2,"2024-10-01T02:10:47.236",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618194,1727748647247,"fUST",-897.03,0.00016438,2,"2024-10-01T02:10:47.247",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618195,1727748647257,"fUST",-463.01194337,0.00016438,2,"2024-10-01T02:10:47.257",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618196,1727748647267,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.267",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618197,1727748647276,"fUST",-508.37835731,0.00016438,2,"2024-10-01T02:10:47.276",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618198,1727748647286,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.286",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618199,1727748647295,"fUST",-280.83754985,0.00016438,2,"2024-10-01T02:10:47.295",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618200,1727748647305,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.305",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618201,1727748647315,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.315",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618202,1727748647325,"fUST",-505.15435035,0.00016438,2,"2024-10-01T02:10:47.325",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618203,1727748647335,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.335",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618204,1727748647344,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.344",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618205,1727748647355,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.355",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618206,1727748647364,"fUST",-510.92477621,0.00016438,2,"2024-10-01T02:10:47.364",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618207,1727748647374,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.374",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618208,1727748647384,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.384",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618209,1727748647394,"fUST",-2225.58,0.00016438,2,"2024-10-01T02:10:47.394",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618210,1727748647404,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.404",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618211,1727748647414,"fUST",-507.58068669,0.00016438,2,"2024-10-01T02:10:47.414",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618212,1727748647424,"fUST",-518.74029112,0.00016438,2,"2024-10-01T02:10:47.424",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618213,1727748647433,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.433",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618214,1727748647443,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.443",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618215,1727748647453,"fUST",-511.1260307,0.00016438,2,"2024-10-01T02:10:47.453",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618216,1727748647462,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.462",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618217,1727748647471,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.471",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618218,1727748647481,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.481",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618219,1727748647490,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.490",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618220,1727748647499,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.499",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618221,1727748647509,"fUST",-501.62323458,0.00016438,2,"2024-10-01T02:10:47.509",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618222,1727748647520,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.520",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618223,1727748647529,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.529",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618224,1727748647539,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.539",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618225,1727748647549,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.549",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618226,1727748647558,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.558",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618227,1727748647567,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.567",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618228,1727748647576,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.576",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618229,1727748647586,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.586",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618230,1727748647595,"fUST",-224.54350459,0.00016438,2,"2024-10-01T02:10:47.595",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618231,1727748647606,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.606",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618232,1727748647615,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.615",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618233,1727748647625,"fUST",-500.59693226,0.00016438,2,"2024-10-01T02:10:47.625",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618234,1727748647635,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.635",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618235,1727748647644,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.644",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618236,1727748647653,"fUST",-501.58872971,0.00016438,2,"2024-10-01T02:10:47.653",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618237,1727748647662,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.662",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618238,1727748647672,"fUST",-501.80939205,0.00016438,2,"2024-10-01T02:10:47.672",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618239,1727748647681,"fUST",-506.31527241,0.00016438,2,"2024-10-01T02:10:47.681",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618240,1727748647691,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.691",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618241,1727748647700,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.700",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618242,1727748647710,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:47.710",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618243,1727748647720,"fUST",-581.37,0.00016438,2,"2024-10-01T02:10:47.720",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618244,1727748647729,"fUST",-503.1190383,0.00016438,2,"2024-10-01T02:10:47.729",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618245,1727748647739,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.739",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618246,1727748647748,"fUST",-652.11,0.00016438,2,"2024-10-01T02:10:47.748",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618247,1727748647758,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.758",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618248,1727748647767,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:47.767",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618249,1727748647776,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.776",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618250,1727748647786,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.786",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618251,1727748647795,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.795",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618252,1727748647804,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.804",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618253,1727748647814,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.814",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618254,1727748647823,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.823",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618255,1727748647832,"fUST",-155.401986,0.00016438,2,"2024-10-01T02:10:47.832",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618256,1727748647842,"fUST",-507.95415823,0.00016438,2,"2024-10-01T02:10:47.842",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618257,1727748647852,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.852",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618258,1727748647861,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.861",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618259,1727748647871,"fUST",-502.20668739,0.00016438,2,"2024-10-01T02:10:47.871",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618260,1727748647880,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.880",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618261,1727748647890,"fUST",-501.7879612,0.00016438,2,"2024-10-01T02:10:47.890",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618262,1727748647899,"fUST",-635.63,0.00016438,2,"2024-10-01T02:10:47.899",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618263,1727748647908,"fUST",-497.23664771,0.00016438,2,"2024-10-01T02:10:47.908",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618264,1727748647918,"fUST",-502.70990056,0.00016438,2,"2024-10-01T02:10:47.918",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618265,1727748647927,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.927",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618266,1727748647936,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.936",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618267,1727748647945,"fUST",-507.48414531,0.00016438,2,"2024-10-01T02:10:47.945",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618268,1727748647955,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:47.955",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618269,1727748647964,"fUST",-502.33279434,0.00016438,2,"2024-10-01T02:10:47.964",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618270,1727748647974,"fUST",-506.95955388,0.00016438,2,"2024-10-01T02:10:47.974",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618271,1727748647983,"fUST",-502.12195432,0.00016438,2,"2024-10-01T02:10:47.983",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618272,1727748647993,"fUST",-502.31316824,0.00016438,2,"2024-10-01T02:10:47.993",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618273,1727748648002,"fUST",-153.548375,0.00016438,2,"2024-10-01T02:10:48.002",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618274,1727748648012,"fUST",-509.04762194,0.00016438,2,"2024-10-01T02:10:48.012",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618275,1727748648020,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.020",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618276,1727748648030,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.030",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618277,1727748648040,"fUST",-501.94025369,0.00016438,2,"2024-10-01T02:10:48.040",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618278,1727748648049,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.049",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618279,1727748648060,"fUST",-153.56101,0.00016438,2,"2024-10-01T02:10:48.060",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618280,1727748648070,"fUST",-501.56642462,0.00016438,2,"2024-10-01T02:10:48.070",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618281,1727748648080,"fUST",-500.84759708,0.00016438,2,"2024-10-01T02:10:48.080",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618282,1727748648089,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.089",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618283,1727748648099,"fUST",-501.51114968,0.00016438,2,"2024-10-01T02:10:48.099",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618284,1727748648108,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.108",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618285,1727748648118,"fUST",-501.14312859,0.00016438,2,"2024-10-01T02:10:48.118",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618286,1727748648127,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.127",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618287,1727748648136,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:48.136",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618288,1727748648146,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:48.146",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618289,1727748648155,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:48.155",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618290,1727748648167,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:48.167",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618291,1727748648177,"fUST",-508.07422676,0.00016438,2,"2024-10-01T02:10:48.177",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618292,1727748648186,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.186",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618293,1727748648195,"fUST",-501.24782166,0.00016438,2,"2024-10-01T02:10:48.195",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618294,1727748648205,"fUST",-508.60235891,0.00016438,2,"2024-10-01T02:10:48.205",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618295,1727748648215,"fUST",-502.20601222,0.00016438,2,"2024-10-01T02:10:48.215",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618296,1727748648224,"fUST",-683.68,0.00016438,2,"2024-10-01T02:10:48.224",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618297,1727748648233,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.233",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618298,1727748648245,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:48.245",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618299,1727748648254,"fUST",-246.613751,0.00016438,2,"2024-10-01T02:10:48.254",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618300,1727748648264,"fUST",-208.96548283,0.00016438,2,"2024-10-01T02:10:48.264",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618301,1727748648273,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.273",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618302,1727748648281,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.281",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618303,1727748648290,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:48.290",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618304,1727748648300,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:48.300",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618305,1727748648310,"fUST",-501.42309158,0.00016438,2,"2024-10-01T02:10:48.310",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618306,1727748648321,"fUST",-508.24534097,0.00016438,2,"2024-10-01T02:10:48.321",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618307,1727748648331,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.331",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618308,1727748648341,"fUST",-304.52168131,0.00016438,2,"2024-10-01T02:10:48.341",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618309,1727748648350,"fUST",-187.110056,0.00016438,2,"2024-10-01T02:10:48.350",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618310,1727748648360,"fUST",-187.110056,0.00016438,2,"2024-10-01T02:10:48.360",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618311,1727748648369,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.369",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618312,1727748648379,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.379",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618313,1727748648388,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.388",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618314,1727748648398,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.398",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618315,1727748648408,"fUST",-187.110056,0.00016438,2,"2024-10-01T02:10:48.408",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618316,1727748648417,"fUST",-508.20366932,0.00016438,2,"2024-10-01T02:10:48.417",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618317,1727748648427,"fUST",-187.110056,0.00016438,2,"2024-10-01T02:10:48.427",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618318,1727748648436,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.436",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618319,1727748648447,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.447",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618320,1727748648457,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.457",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618321,1727748648466,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.466",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618322,1727748648475,"fUST",-508.48708011,0.00016438,2,"2024-10-01T02:10:48.475",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618323,1727748648484,"fUST",-548.95000728,0.00016438,2,"2024-10-01T02:10:48.484",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618324,1727748648494,"fUST",-391.733099,0.00016438,2,"2024-10-01T02:10:48.494",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618325,1727748648504,"fUST",-391.733099,0.00016438,2,"2024-10-01T02:10:48.504",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618326,1727748648513,"fUST",-180.454075,0.00016438,2,"2024-10-01T02:10:48.513",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618327,1727748648523,"fUST",-512.04865165,0.00016438,2,"2024-10-01T02:10:48.523",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618328,1727748648532,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.532",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618329,1727748648542,"fUST",-180.454075,0.00016438,2,"2024-10-01T02:10:48.542",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618330,1727748648551,"fUST",-506.39496608,0.00016438,2,"2024-10-01T02:10:48.551",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618331,1727748648560,"fUST",-391.733099,0.00016438,2,"2024-10-01T02:10:48.560",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618332,1727748648569,"fUST",-391.733099,0.00016438,2,"2024-10-01T02:10:48.569",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618333,1727748648579,"fUST",-500.88125161,0.00016438,2,"2024-10-01T02:10:48.579",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618334,1727748648588,"fUST",-180.454075,0.00016438,2,"2024-10-01T02:10:48.588",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618335,1727748648597,"fUST",-180.454075,0.00016438,2,"2024-10-01T02:10:48.597",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618336,1727748648606,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.606",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618337,1727748648616,"fUST",-533.82479673,0.00016438,2,"2024-10-01T02:10:48.616",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618338,1727748648625,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.625",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618339,1727748648634,"fUST",-151.0,0.00016438,2,"2024-10-01T02:10:48.634",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618340,1727748648644,"fUST",-271.033667,0.00016438,2,"2024-10-01T02:10:48.644",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618341,1727748648653,"fUST",-326.89562201,0.00016438,2,"2024-10-01T02:10:48.653",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618342,1727748648663,"fUST",-510.53948795,0.00016438,2,"2024-10-01T02:10:48.663",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618343,1727748648672,"fUST",-501.32018171,0.00016438,2,"2024-10-01T02:10:48.672",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618344,1727748648681,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.681",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618345,1727748648691,"fUST",-510.48417391,0.00016438,2,"2024-10-01T02:10:48.691",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618346,1727748648700,"fUST",-482.76746759,0.00016438,2,"2024-10-01T02:10:48.700",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618347,1727748648709,"fUST",-545.41430112,0.00016438,2,"2024-10-01T02:10:48.709",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618348,1727748648719,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.719",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618349,1727748648728,"fUST",-503.05725834,0.00016438,2,"2024-10-01T02:10:48.728",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618350,1727748648738,"fUST",-530.5733863,0.00016438,2,"2024-10-01T02:10:48.738",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618351,1727748648748,"fUST",-514.42830667,0.00016438,2,"2024-10-01T02:10:48.748",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618352,1727748648758,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.758",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618353,1727748648768,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.768",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618354,1727748648778,"fUST",-508.55205404,0.00016438,2,"2024-10-01T02:10:48.778",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618355,1727748648788,"fUST",-500.0,0.00016438,2,"2024-10-01T02:10:48.788",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618356,1727748648798,"fUST",-72.67319222,0.00016438,2,"2024-10-01T02:10:48.798",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618362,1727749363555,"fUST",-6913.35646171,0.000138,2,"2024-10-01T02:22:43.555",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618363,1727749363583,"fUST",-160.0,0.000139,2,"2024-10-01T02:22:43.583",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618364,1727749363612,"fUST",-216.573192,0.00014001,2,"2024-10-01T02:22:43.612",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618365,1727749363637,"fUST",-326.9151823,0.0001404,2,"2024-10-01T02:22:43.637",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618366,1727749363663,"fUST",-264.121737,0.00014075,2,"2024-10-01T02:22:43.663",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618367,1727749363688,"fUST",-300.0,0.00014079,2,"2024-10-01T02:22:43.688",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618368,1727749363712,"fUST",-300.0,0.00014079,2,"2024-10-01T02:22:43.712",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618369,1727749363735,"fUST",-2745.0825653,0.0001408,2,"2024-10-01T02:22:43.735",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618370,1727749363759,"fUST",-7995.9879268,0.00014085,2,"2024-10-01T02:22:43.759",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618371,1727749363782,"fUST",-160.0,0.0001422,2,"2024-10-01T02:22:43.782",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618372,1727749363806,"fUST",-166.839192,0.00014507,2,"2024-10-01T02:22:43.806",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618373,1727749363830,"fUST",-160.0,0.0001454,2,"2024-10-01T02:22:43.830",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618374,1727749363856,"fUST",-166.839192,0.00014582,2,"2024-10-01T02:22:43.856",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618375,1727749363881,"fUST",-166.839192,0.00014658,2,"2024-10-01T02:22:43.881",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618376,1727749363906,"fUST",-166.839192,0.00014733,2,"2024-10-01T02:22:43.906",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618377,1727749363930,"fUST",-166.839192,0.00014809,2,"2024-10-01T02:22:43.930",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618378,1727749363954,"fUST",-317.4419148,0.00014876,2,"2024-10-01T02:22:43.954",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618379,1727749363978,"fUST",-166.839192,0.00014885,2,"2024-10-01T02:22:43.978",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618380,1727749364000,"fUST",-403.73851402,0.000149,2,"2024-10-01T02:22:44.000",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618381,1727749364024,"fUST",-166.839192,0.0001496,2,"2024-10-01T02:22:44.024",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618382,1727749364046,"fUST",-583.56,0.00015,2,"2024-10-01T02:22:44.046",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618383,1727749364072,"fUST",-166.839192,0.00015036,2,"2024-10-01T02:22:44.072",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618384,1727749364096,"fUST",-166.839192,0.00015111,2,"2024-10-01T02:22:44.096",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618385,1727749364120,"fUST",-166.839192,0.00015187,2,"2024-10-01T02:22:44.120",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618386,1727749364143,"fUST",-166.839192,0.00015263,2,"2024-10-01T02:22:44.143",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618387,1727749364166,"fUST",-216.573192,0.00015371,2,"2024-10-01T02:22:44.166",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618388,1727749364190,"fUST",-420.0,0.00015423,2,"2024-10-01T02:22:44.190",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618389,1727749364213,"fUST",-308.0,0.00015487,2,"2024-10-01T02:22:44.213",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618390,1727749364240,"fUST",-160.0,0.000155,2,"2024-10-01T02:22:44.240",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618391,1727749364264,"fUST",-5000.0,0.00016,2,"2024-10-01T02:22:44.264",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618392,1727749364288,"fUST",-1675.07290951,0.00016318,2,"2024-10-01T02:22:44.288",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618393,1727749364310,"fUST",-3557.85414308,0.00016376,2,"2024-10-01T02:22:44.310",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618394,1727749364333,"fUST",-23015.1779438,0.00016418,2,"2024-10-01T02:22:44.333",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618395,1727749364357,"fUST",-1126.4353237,0.00016418,2,"2024-10-01T02:22:44.357",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618396,1727749364380,"fUST",-1095.28741599,0.00016427,2,"2024-10-01T02:22:44.380",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618397,1727749364404,"fUST",-115075.889719,0.00016428,2,"2024-10-01T02:22:44.404",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618398,1727749364428,"fUST",-5632.1766185,0.00016428,2,"2024-10-01T02:22:44.428",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618399,1727749364453,"fUST",-155.83131122,0.00016437,2,"2024-10-01T02:22:44.453",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618400,1727749364478,"fUST",-648.72774472,0.00016437,2,"2024-10-01T02:22:44.478",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618401,1727749364504,"fUST",-580.9645776,0.00016437,2,"2024-10-01T02:22:44.504",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618402,1727749364528,"fUST",-500.0,0.00016437,2,"2024-10-01T02:22:44.528",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618403,1727749364552,"fUST",-500.0,0.00016437,2,"2024-10-01T02:22:44.552",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618404,1727749364576,"fUST",-500.0,0.00016437,2,"2024-10-01T02:22:44.576",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618405,1727749364602,"fUST",-500.0,0.00016437,2,"2024-10-01T02:22:44.602",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618406,1727749364625,"fUST",-500.0,0.00016437,2,"2024-10-01T02:22:44.625",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618407,1727749364648,"fUST",-268.75386632,0.00016437,2,"2024-10-01T02:22:44.648",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618408,1727749364670,"fUST",-180.42684207,0.00016437,2,"2024-10-01T02:22:44.670",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618409,1727749364695,"fUST",-500.0,0.00016437,2,"2024-10-01T02:22:44.695",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618410,1727749364719,"fUST",-460.42568807,0.00016437,2,"2024-10-01T02:22:44.719",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618411,1727749364743,"fUST",-500.0,0.00016437,2,"2024-10-01T02:22:44.743",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618412,1727749364768,"fUST",-500.0,0.00016437,2,"2024-10-01T02:22:44.768",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618413,1727749364795,"fUST",-150.80027867,0.00016438,2,"2024-10-01T02:22:44.795",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618414,1727749364822,"fUST",-196.05123624,0.00016438,2,"2024-10-01T02:22:44.822",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618415,1727749364845,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:44.845",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618416,1727749364869,"fUST",-503.01994685,0.00016438,2,"2024-10-01T02:22:44.869",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618417,1727749364893,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:44.893",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618418,1727749364917,"fUST",-507.91980656,0.00016438,2,"2024-10-01T02:22:44.917",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618419,1727749364943,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:44.943",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618420,1727749364967,"fUST",-719.23,0.00016438,2,"2024-10-01T02:22:44.967",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618421,1727749364990,"fUST",-529.0,0.00016438,2,"2024-10-01T02:22:44.990",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618422,1727749365014,"fUST",-501.89706369,0.00016438,2,"2024-10-01T02:22:45.014",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618423,1727749365037,"fUST",-503.13260755,0.00016438,2,"2024-10-01T02:22:45.037",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618424,1727749365061,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:45.061",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618425,1727749365086,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:45.086",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618426,1727749365110,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:45.110",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618427,1727749365133,"fUST",-502.94850731,0.00016438,2,"2024-10-01T02:22:45.133",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618428,1727749365156,"fUST",-544.73,0.00016438,2,"2024-10-01T02:22:45.156",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618429,1727749365180,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:45.180",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618430,1727749365204,"fUST",-502.3419481,0.00016438,2,"2024-10-01T02:22:45.204",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618431,1727749365227,"fUST",-512.5022268,0.00016438,2,"2024-10-01T02:22:45.227",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618432,1727749365253,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:45.253",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618433,1727749365277,"fUST",-501.76823455,0.00016438,2,"2024-10-01T02:22:45.277",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618434,1727749365301,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:45.301",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618435,1727749365325,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:45.325",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618436,1727749365349,"fUST",-502.29616384,0.00016438,2,"2024-10-01T02:22:45.349",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618437,1727749365372,"fUST",-501.65243299,0.00016438,2,"2024-10-01T02:22:45.372",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618438,1727749365396,"fUST",-501.78330044,0.00016438,2,"2024-10-01T02:22:45.396",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618439,1727749365420,"fUST",-500.0,0.00016438,2,"2024-10-01T02:22:45.420",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618440,1727749365444,"fUST",-502.2699796,0.00016438,2,"2024-10-01T02:22:45.444",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618441,1727749365468,"fUST",-57.0503653,0.00016438,2,"2024-10-01T02:22:45.468",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618482,1727749832786,"fUST",-525.2,0.00015,2,"2024-10-01T02:30:32.786",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618483,1727749832795,"fUST",-374.8,0.00015023,2,"2024-10-01T02:30:32.795",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618484,1727749832807,"fUST",-220.26845419,0.00015023,2,"2024-10-01T02:30:32.807",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618485,1727749832816,"fUST",-264.121737,0.00015123,2,"2024-10-01T02:30:32.816",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618486,1727749832825,"fUST",-97.58037027,0.00015407,2,"2024-10-01T02:30:32.825",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618487,1727749832921,"fUST",-202.41962973,0.00015407,2,"2024-10-01T02:30:32.921",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618488,1727749832931,"fUST",-8881.28797991,0.00015408,2,"2024-10-01T02:30:32.931",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618535,1727749838723,"fUST",-2514.52774477,0.00015408,2,"2024-10-01T02:30:38.723",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618537,1727749838735,"fUST",-1938.63892331,0.00015408,2,"2024-10-01T02:30:38.735",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618540,1727749838746,"fUST",-2874.72852195,0.00015408,2,"2024-10-01T02:30:38.746",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618542,1727749838825,"fUST",-1349.06536334,0.00015408,2,"2024-10-01T02:30:38.825",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618550,1727749840605,"fUST",-285.29888257,0.00015408,2,"2024-10-01T02:30:40.605",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618552,1727749840617,"fUST",-501.98208771,0.00015408,2,"2024-10-01T02:30:40.617",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618556,1727749840713,"fUST",-935.89830891,0.00015408,2,"2024-10-01T02:30:40.713",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618557,1727749840724,"fUST",-444.38712183,0.00015408,2,"2024-10-01T02:30:40.724",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618563,1727749843606,"fUST",-2206.59332657,0.00015408,2,"2024-10-01T02:30:43.606",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618564,1727749843705,"fUST",-2505.59818986,0.00015408,2,"2024-10-01T02:30:43.705",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618711,1727751038922,"fUST",-297.8695101,0.00014729,2,"2024-10-01T02:50:38.922",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618712,1727751038932,"fUST",-236.597569,0.00014752,2,"2024-10-01T02:50:38.932",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618713,1727751038942,"fUST",-461.9935493,0.0001477,2,"2024-10-01T02:50:38.942",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618714,1727751038952,"fUST",-169.425636,0.00014975,2,"2024-10-01T02:50:38.952",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618715,1727751038961,"fUST",-300.0,0.00014999,2,"2024-10-01T02:50:38.961",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618716,1727751038971,"fUST",-472.68,0.00015,2,"2024-10-01T02:50:38.971",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618717,1727751038981,"fUST",-3980.41389391,0.00015,2,"2024-10-01T02:50:38.981",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618718,1727751038990,"fUST",-3000.0,0.00015,2,"2024-10-01T02:50:38.990",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618719,1727751039000,"fUST",-169.425636,0.00015365,2,"2024-10-01T02:50:39.000",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618720,1727751039010,"fUST",-2000.0,0.00015408,2,"2024-10-01T02:50:39.010",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618721,1727751039021,"fUST",-3000.0,0.000155,2,"2024-10-01T02:50:39.021",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618722,1727751039030,"fUST",-1600.0,0.000155,2,"2024-10-01T02:50:39.030",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618723,1727751039040,"fUST",-153.3341897,0.00015678,2,"2024-10-01T02:50:39.040",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618724,1727751039050,"fUST",-169.425636,0.00015755,2,"2024-10-01T02:50:39.050",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618725,1727751039060,"fUST",-3068.61181063,0.00016,2,"2024-10-01T02:50:39.060",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618726,1727751039071,"fUST",-153.0,0.00016038,2,"2024-10-01T02:50:39.071",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618727,1727751039081,"fUST",-153.0,0.00016038,2,"2024-10-01T02:50:39.081",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618728,1727751039092,"fUST",-153.0,0.00016038,2,"2024-10-01T02:50:39.092",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618729,1727751039101,"fUST",-153.0,0.00016038,2,"2024-10-01T02:50:39.101",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618730,1727751039111,"fUST",-153.0,0.00016038,2,"2024-10-01T02:50:39.111",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618731,1727751039121,"fUST",-153.0,0.00016038,2,"2024-10-01T02:50:39.121",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618732,1727751039130,"fUST",-153.0,0.00016038,2,"2024-10-01T02:50:39.130",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618733,1727751039140,"fUST",-153.893867,0.00016038,2,"2024-10-01T02:50:39.140",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618734,1727751039150,"fUST",-153.0,0.00016038,2,"2024-10-01T02:50:39.150",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618735,1727751039161,"fUST",-367.3362101,0.00016038,2,"2024-10-01T02:50:39.161",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618736,1727751039171,"fUST",-1465.68879583,0.00016318,2,"2024-10-01T02:50:39.171",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618737,1727751039182,"fUST",-153.0,0.000164,2,"2024-10-01T02:50:39.182",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618738,1727751039191,"fUST",-906.22263144,0.00016408,2,"2024-10-01T02:50:39.191",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618739,1727751039201,"fUST",-2365.51417977,0.00016408,2,"2024-10-01T02:50:39.201",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618740,1727751039210,"fUST",-196.05123624,0.00016416,2,"2024-10-01T02:50:39.210",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618741,1727751039221,"fUST",-8.61168794,0.00016416,2,"2024-10-01T02:50:39.221",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618742,1727751039234,"fUST",-411.38831206,0.00016416,2,"2024-10-01T02:50:39.234",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618743,1727751039243,"fUST",-150.80027866,0.00016418,2,"2024-10-01T02:50:39.243",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618744,1727751039254,"fUST",-152.112788,0.00016418,2,"2024-10-01T02:50:39.254",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618745,1727751039264,"fUST",-207.335042,0.00016418,2,"2024-10-01T02:50:39.264",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618746,1727751039273,"fUST",-152.48334,0.00016418,2,"2024-10-01T02:50:39.273",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618747,1727751039284,"fUST",-207.335042,0.00016418,2,"2024-10-01T02:50:39.284",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618748,1727751039295,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.295",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618749,1727751039305,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.305",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618750,1727751039315,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.315",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618751,1727751039324,"fUST",-151.384906,0.00016418,2,"2024-10-01T02:50:39.324",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618752,1727751039335,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.335",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618753,1727751039345,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.345",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618754,1727751039356,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.356",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618755,1727751039366,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.366",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618756,1727751039376,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.376",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618757,1727751039386,"fUST",-151.886498,0.00016418,2,"2024-10-01T02:50:39.386",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618758,1727751039396,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.396",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618759,1727751039406,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.406",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618760,1727751039415,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.415",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618761,1727751039426,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.426",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618762,1727751039435,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.435",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618763,1727751039448,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.448",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618764,1727751039457,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.457",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618765,1727751039467,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.467",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618766,1727751039477,"fUST",-151.0,0.00016418,2,"2024-10-01T02:50:39.477",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618767,1727751039487,"fUST",-2114.51947336,0.00016418,2,"2024-10-01T02:50:39.487",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618768,1727751039497,"fUST",-5519.53308613,0.00016418,2,"2024-10-01T02:50:39.497",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618769,1727751039507,"fUST",-697.68,0.00016427,2,"2024-10-01T02:50:39.507",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618770,1727751039518,"fUST",-207.335042,0.00016428,2,"2024-10-01T02:50:39.518",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618771,1727751039528,"fUST",-207.335042,0.00016428,2,"2024-10-01T02:50:39.528",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618772,1727751039541,"fUST",-26.85114979,0.00016428,2,"2024-10-01T02:50:39.541",0.0003431,63.26,0.9287362542442521,392789067.13156575]
[339618904,1727752240044,"fUST",-392.01043103,0.000151,2,"2024-10-01T03:10:40.044",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339618946,1727752246379,"fUST",-33.40956897,0.000151,2,"2024-10-01T03:10:46.379",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339618947,1727752246389,"fUST",-485.94219584,0.00016338,2,"2024-10-01T03:10:46.389",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619019,1727753432179,"fUST",-163.0,0.000139,2,"2024-10-01T03:30:32.179",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619021,1727753432189,"fUST",-266.05056007,0.00014114,2,"2024-10-01T03:30:32.189",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619023,1727753432199,"fUST",-300.0,0.0001413,2,"2024-10-01T03:30:32.199",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619025,1727753432208,"fUST",-300.0,0.0001413,2,"2024-10-01T03:30:32.208",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619027,1727753432219,"fUST",-24900.0,0.00014131,2,"2024-10-01T03:30:32.219",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619029,1727753432229,"fUST",-163.0,0.0001422,2,"2024-10-01T03:30:32.229",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619031,1727753432238,"fUST",-872.789077,0.00014328,2,"2024-10-01T03:30:32.238",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619033,1727753432248,"fUST",-163.0,0.0001454,2,"2024-10-01T03:30:32.248",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619035,1727753432258,"fUST",-872.789077,0.00015013,2,"2024-10-01T03:30:32.258",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619038,1727753432268,"fUST",-382.87,0.000154,2,"2024-10-01T03:30:32.268",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619040,1727753432278,"fUST",-420.0,0.00015478,2,"2024-10-01T03:30:32.278",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619042,1727753432288,"fUST",-163.0,0.000155,2,"2024-10-01T03:30:32.288",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619044,1727753432298,"fUST",-420.0,0.00015543,2,"2024-10-01T03:30:32.298",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619046,1727753432307,"fUST",-163.46368728,0.00015698,2,"2024-10-01T03:30:32.307",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619048,1727753432316,"fUST",-872.789077,0.00015698,2,"2024-10-01T03:30:32.316",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619049,1727753432326,"fUST",-1849.57566129,0.000159,2,"2024-10-01T03:30:32.326",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619050,1727753432335,"fUST",-500.0,0.00016,2,"2024-10-01T03:30:32.335",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619051,1727753432345,"fUST",-500.0,0.00016,2,"2024-10-01T03:30:32.345",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619052,1727753432355,"fUST",-500.0,0.00016,2,"2024-10-01T03:30:32.355",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619053,1727753432364,"fUST",-500.0,0.00016,2,"2024-10-01T03:30:32.364",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619054,1727753432374,"fUST",-501.0,0.00016,2,"2024-10-01T03:30:32.374",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619055,1727753432384,"fUST",-7067.94404438,0.00016036,2,"2024-10-01T03:30:32.384",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619056,1727753432393,"fUST",-213.0991269,0.00016038,2,"2024-10-01T03:30:32.393",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619057,1727753432403,"fUST",-1076.4448005,0.00016274,2,"2024-10-01T03:30:32.403",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619058,1727753432412,"fUST",-151.0,0.00016274,2,"2024-10-01T03:30:32.412",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619059,1727753432421,"fUST",-1000.0,0.0001632,2,"2024-10-01T03:30:32.421",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619060,1727753432431,"fUST",-152.291974,0.0001633,2,"2024-10-01T03:30:32.431",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619061,1727753432440,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.440",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619062,1727753432450,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.450",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619063,1727753432459,"fUST",-153.063387,0.0001633,2,"2024-10-01T03:30:32.459",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619064,1727753432468,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.468",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619065,1727753432477,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.477",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619066,1727753432487,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.487",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619067,1727753432496,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.496",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619069,1727753432505,"fUST",-164.525476,0.0001633,2,"2024-10-01T03:30:32.505",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619071,1727753432515,"fUST",-164.525476,0.0001633,2,"2024-10-01T03:30:32.515",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619073,1727753432527,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.527",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619075,1727753432536,"fUST",-937.644161,0.0001633,2,"2024-10-01T03:30:32.536",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619077,1727753432545,"fUST",-937.644161,0.0001633,2,"2024-10-01T03:30:32.545",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619079,1727753432554,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.554",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619081,1727753432564,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.564",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619083,1727753432573,"fUST",-1055.0728816,0.0001633,2,"2024-10-01T03:30:32.573",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619085,1727753432582,"fUST",-237.452974,0.0001633,2,"2024-10-01T03:30:32.582",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619087,1727753432591,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.591",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619089,1727753432601,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.601",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619091,1727753432611,"fUST",-151.0,0.0001633,2,"2024-10-01T03:30:32.611",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619093,1727753432620,"fUST",-313.386479,0.00016338,2,"2024-10-01T03:30:32.620",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619095,1727753432629,"fUST",-313.386479,0.00016338,2,"2024-10-01T03:30:32.629",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619097,1727753432638,"fUST",-197.904194,0.00016338,2,"2024-10-01T03:30:32.638",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619099,1727753432648,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.648",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619101,1727753432657,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.657",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619103,1727753432666,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.666",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619105,1727753432675,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.675",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619107,1727753432684,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.684",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619109,1727753432693,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.693",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619111,1727753432702,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.702",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619113,1727753432711,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.711",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619115,1727753432721,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.721",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619117,1727753432730,"fUST",-153.74853,0.00016338,2,"2024-10-01T03:30:32.730",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619119,1727753432739,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.739",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619121,1727753432748,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.748",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619123,1727753432758,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.758",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619125,1727753432768,"fUST",-188.734913,0.00016338,2,"2024-10-01T03:30:32.768",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619127,1727753432778,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.778",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619129,1727753432789,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.789",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619131,1727753432800,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.800",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619133,1727753432809,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.809",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619135,1727753432818,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.818",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619137,1727753432828,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.828",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619139,1727753432837,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.837",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619141,1727753432846,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.846",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619143,1727753432856,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.856",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619145,1727753432866,"fUST",-164.525476,0.00016338,2,"2024-10-01T03:30:32.866",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619147,1727753432876,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:32.876",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619149,1727753432885,"fUST",-164.525476,0.00016338,2,"2024-10-01T03:30:32.885",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619169,1727753433077,"fUST",-164.525476,0.00016338,2,"2024-10-01T03:30:33.077",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619172,1727753433089,"fUST",-164.525476,0.00016338,2,"2024-10-01T03:30:33.089",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619174,1727753433099,"fUST",-164.525476,0.00016338,2,"2024-10-01T03:30:33.099",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619176,1727753433109,"fUST",-164.525476,0.00016338,2,"2024-10-01T03:30:33.109",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619178,1727753433121,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:33.121",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619180,1727753433131,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:33.131",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619182,1727753433140,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:33.140",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619184,1727753433150,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:33.150",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619186,1727753433160,"fUST",-678.89722195,0.00016338,2,"2024-10-01T03:30:33.160",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619189,1727753433175,"fUST",-258.74693905,0.00016338,2,"2024-10-01T03:30:33.175",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619191,1727753433185,"fUST",-937.644161,0.00016338,2,"2024-10-01T03:30:33.185",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619193,1727753433195,"fUST",-937.644161,0.00016338,2,"2024-10-01T03:30:33.195",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619195,1727753433204,"fUST",-937.644161,0.00016338,2,"2024-10-01T03:30:33.204",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619197,1727753433215,"fUST",-937.644161,0.00016338,2,"2024-10-01T03:30:33.215",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619199,1727753433225,"fUST",-937.644161,0.00016338,2,"2024-10-01T03:30:33.225",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619201,1727753433234,"fUST",-160.51225344,0.00016338,2,"2024-10-01T03:30:33.234",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619290,1727753438299,"fUST",-777.13190756,0.00016338,2,"2024-10-01T03:30:38.299",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619292,1727753438309,"fUST",-937.644161,0.00016338,2,"2024-10-01T03:30:38.309",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619293,1727753438319,"fUST",-289.53594,0.00016338,2,"2024-10-01T03:30:38.319",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619294,1727753438327,"fUST",-137.68799144,0.00016338,2,"2024-10-01T03:30:38.327",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619296,1727753438339,"fUST",-13.31200856,0.00016338,2,"2024-10-01T03:30:38.339",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619298,1727753438349,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.349",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619300,1727753438358,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.358",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619301,1727753438367,"fUST",-235.258647,0.00016338,2,"2024-10-01T03:30:38.367",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619302,1727753438376,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.376",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619303,1727753438385,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.385",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619304,1727753438394,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.394",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619305,1727753438403,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.403",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619306,1727753438412,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.412",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619307,1727753438421,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.421",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619308,1727753438430,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.430",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619309,1727753438439,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.439",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619310,1727753438449,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.449",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619311,1727753438459,"fUST",-151.0,0.00016338,2,"2024-10-01T03:30:38.459",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619312,1727753438468,"fUST",-275.560779,0.00016338,2,"2024-10-01T03:30:38.468",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619313,1727753438478,"fUST",-3000.0,0.00016338,2,"2024-10-01T03:30:38.478",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619314,1727753438487,"fUST",-14351.86608163,0.00016338,2,"2024-10-01T03:30:38.487",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619329,1727753443391,"fUST",-3000.0,0.00016338,2,"2024-10-01T03:30:43.391",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619331,1727753443403,"fUST",-282.35782242,0.00016338,2,"2024-10-01T03:30:43.403",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619478,1727754632288,"fUST",-300.0,0.00010958,2,"2024-10-01T03:50:32.288",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619481,1727754632299,"fUST",-310.06,0.00010959,2,"2024-10-01T03:50:32.299",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619483,1727754632309,"fUST",-271.65084611,0.00010959,2,"2024-10-01T03:50:32.309",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619669,1727754638311,"fUST",-76.83915389,0.00010959,2,"2024-10-01T03:50:38.311",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619672,1727754638327,"fUST",-290.41,0.00010959,2,"2024-10-01T03:50:38.327",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619674,1727754638341,"fUST",-242.01,0.00010959,2,"2024-10-01T03:50:38.341",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619676,1727754638355,"fUST",-201.67,0.00010959,2,"2024-10-01T03:50:38.355",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619679,1727754638366,"fUST",-168.06,0.00010959,2,"2024-10-01T03:50:38.366",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619681,1727754638377,"fUST",-525.9138505,0.00010959,2,"2024-10-01T03:50:38.377",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619691,1727754638461,"fUST",-314.4161495,0.00010959,2,"2024-10-01T03:50:38.461",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619693,1727754638473,"fUST",-24900.0,0.00011014,2,"2024-10-01T03:50:38.473",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619695,1727754638487,"fUST",-159.388315,0.00011591,2,"2024-10-01T03:50:38.487",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619698,1727754638499,"fUST",-159.388315,0.00011624,2,"2024-10-01T03:50:38.499",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619700,1727754638512,"fUST",-159.388315,0.00011658,2,"2024-10-01T03:50:38.512",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619703,1727754638523,"fUST",-159.388315,0.00011691,2,"2024-10-01T03:50:38.523",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619705,1727754638536,"fUST",-159.388315,0.00011725,2,"2024-10-01T03:50:38.536",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619707,1727754638549,"fUST",-3164.25337742,0.00011758,2,"2024-10-01T03:50:38.549",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619710,1727754638563,"fUST",-563.21078133,0.00011758,2,"2024-10-01T03:50:38.563",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619712,1727754638576,"fUST",-159.388315,0.00011758,2,"2024-10-01T03:50:38.576",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619714,1727754638587,"fUST",-159.388315,0.00011792,2,"2024-10-01T03:50:38.587",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619717,1727754638598,"fUST",-159.388315,0.00011826,2,"2024-10-01T03:50:38.598",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619719,1727754638609,"fUST",-159.388315,0.00011859,2,"2024-10-01T03:50:38.609",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619721,1727754638620,"fUST",-159.388315,0.00011893,2,"2024-10-01T03:50:38.620",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619723,1727754638633,"fUST",-159.388315,0.00011926,2,"2024-10-01T03:50:38.633",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619726,1727754638646,"fUST",-159.388315,0.0001196,2,"2024-10-01T03:50:38.646",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619728,1727754638658,"fUST",-159.388315,0.00011993,2,"2024-10-01T03:50:38.658",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619730,1727754638669,"fUST",-159.388315,0.00012027,2,"2024-10-01T03:50:38.669",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619733,1727754638682,"fUST",-300.0,0.00012054,2,"2024-10-01T03:50:38.682",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619735,1727754638692,"fUST",-159.388315,0.00012061,2,"2024-10-01T03:50:38.692",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619737,1727754638703,"fUST",-159.388315,0.00012094,2,"2024-10-01T03:50:38.703",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619739,1727754638715,"fUST",-159.388315,0.00012128,2,"2024-10-01T03:50:38.715",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619741,1727754638727,"fUST",-159.388315,0.00012161,2,"2024-10-01T03:50:38.727",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619744,1727754638740,"fUST",-159.388315,0.00012195,2,"2024-10-01T03:50:38.740",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619746,1727754638759,"fUST",-16048.631327,0.0001299,2,"2024-10-01T03:50:38.759",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619748,1727754638773,"fUST",-49061.9758227,0.0001299,2,"2024-10-01T03:50:38.773",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619750,1727754638786,"fUST",-28599.37387755,0.00013,2,"2024-10-01T03:50:38.786",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619808,1727754640247,"fUST",-37880.62612145,0.00013,2,"2024-10-01T03:50:40.247",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619810,1727754640258,"fUST",-500.0,0.00013,2,"2024-10-01T03:50:40.258",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619812,1727754640268,"fUST",-500.64656631,0.00013,2,"2024-10-01T03:50:40.268",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619814,1727754640283,"fUST",-500.69619032,0.00013,2,"2024-10-01T03:50:40.283",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619817,1727754640294,"fUST",-218.465535,0.00013,2,"2024-10-01T03:50:40.294",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619819,1727754640307,"fUST",-151.0,0.00013,2,"2024-10-01T03:50:40.307",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619821,1727754640319,"fUST",-353.646602,0.00013,2,"2024-10-01T03:50:40.319",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619823,1727754640330,"fUST",-151.0,0.00013,2,"2024-10-01T03:50:40.330",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619825,1727754640341,"fUST",-353.646602,0.00013,2,"2024-10-01T03:50:40.341",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619828,1727754640353,"fUST",-151.0,0.00013,2,"2024-10-01T03:50:40.353",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619830,1727754640364,"fUST",-153.201995,0.00013,2,"2024-10-01T03:50:40.364",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619832,1727754640375,"fUST",-151.0,0.00013,2,"2024-10-01T03:50:40.375",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619834,1727754640388,"fUST",-153.201995,0.00013,2,"2024-10-01T03:50:40.388",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619836,1727754640399,"fUST",-151.0,0.00013,2,"2024-10-01T03:50:40.399",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619838,1727754640411,"fUST",-2821.010515,0.00013,2,"2024-10-01T03:50:40.411",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619841,1727754640422,"fUST",-2821.010515,0.00013,2,"2024-10-01T03:50:40.422",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619843,1727754640433,"fUST",-501.24656699,0.00013137,2,"2024-10-01T03:50:40.433",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619845,1727754640444,"fUST",-500.0,0.00013167,2,"2024-10-01T03:50:40.444",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619847,1727754640455,"fUST",-153.023518,0.00013274,2,"2024-10-01T03:50:40.455",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619849,1727754640467,"fUST",-353.646602,0.00013274,2,"2024-10-01T03:50:40.467",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619851,1727754640479,"fUST",-151.0,0.00013274,2,"2024-10-01T03:50:40.479",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619853,1727754640491,"fUST",-353.646602,0.00013274,2,"2024-10-01T03:50:40.491",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619856,1727754640502,"fUST",-151.0,0.00013274,2,"2024-10-01T03:50:40.502",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619858,1727754640513,"fUST",-153.201995,0.00013274,2,"2024-10-01T03:50:40.513",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619860,1727754640525,"fUST",-151.0,0.00013274,2,"2024-10-01T03:50:40.525",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619862,1727754640536,"fUST",-153.201995,0.00013274,2,"2024-10-01T03:50:40.536",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619864,1727754640547,"fUST",-151.0,0.00013274,2,"2024-10-01T03:50:40.547",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619866,1727754640558,"fUST",-2821.010515,0.00013274,2,"2024-10-01T03:50:40.558",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619868,1727754640568,"fUST",-2821.010515,0.00013274,2,"2024-10-01T03:50:40.568",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619871,1727754640580,"fUST",-1000.0,0.00013304,2,"2024-10-01T03:50:40.580",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619873,1727754640591,"fUST",-1500.0,0.00013441,2,"2024-10-01T03:50:40.591",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619875,1727754640603,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.603",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619877,1727754640614,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.614",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619879,1727754640625,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.625",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619881,1727754640636,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.636",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619882,1727754640647,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.647",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619883,1727754640659,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.659",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619884,1727754640669,"fUST",-282.047831,0.00013471,2,"2024-10-01T03:50:40.669",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619885,1727754640680,"fUST",-282.047831,0.00013471,2,"2024-10-01T03:50:40.680",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619886,1727754640691,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.691",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619887,1727754640703,"fUST",-203.055143,0.00013471,2,"2024-10-01T03:50:40.703",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619888,1727754640715,"fUST",-284.400948,0.00013471,2,"2024-10-01T03:50:40.715",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619889,1727754640727,"fUST",-152.113871,0.00013471,2,"2024-10-01T03:50:40.727",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619890,1727754640741,"fUST",-574.682894,0.00013471,2,"2024-10-01T03:50:40.741",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619891,1727754640754,"fUST",-574.682894,0.00013471,2,"2024-10-01T03:50:40.754",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619892,1727754640767,"fUST",-253.251594,0.00013471,2,"2024-10-01T03:50:40.767",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619893,1727754640780,"fUST",-253.251594,0.00013471,2,"2024-10-01T03:50:40.780",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619894,1727754640791,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.791",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619895,1727754640802,"fUST",-353.646602,0.00013471,2,"2024-10-01T03:50:40.802",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619896,1727754640813,"fUST",-152.448968,0.00013471,2,"2024-10-01T03:50:40.813",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619897,1727754640825,"fUST",-353.646602,0.00013471,2,"2024-10-01T03:50:40.825",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619898,1727754640836,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.836",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619899,1727754640847,"fUST",-153.201995,0.00013471,2,"2024-10-01T03:50:40.847",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619900,1727754640858,"fUST",-151.0,0.00013471,2,"2024-10-01T03:50:40.858",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619901,1727754640870,"fUST",-153.201995,0.00013471,2,"2024-10-01T03:50:40.870",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619902,1727754640881,"fUST",-2821.010515,0.00013471,2,"2024-10-01T03:50:40.881",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619903,1727754640892,"fUST",-2821.010515,0.00013471,2,"2024-10-01T03:50:40.892",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619904,1727754640903,"fUST",-2000.0,0.00013578,2,"2024-10-01T03:50:40.903",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619905,1727754640914,"fUST",-166.6666674,0.00013699,2,"2024-10-01T03:50:40.914",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619906,1727754640927,"fUST",-580.15948,0.00013699,2,"2024-10-01T03:50:40.927",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619907,1727754640939,"fUST",-151.0,0.00013699,2,"2024-10-01T03:50:40.939",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619908,1727754640951,"fUST",-1144.73415823,0.00013715,2,"2024-10-01T03:50:40.951",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619909,1727754640964,"fUST",-154.0,0.000139,2,"2024-10-01T03:50:40.964",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619910,1727754640976,"fUST",-154.0,0.0001414,2,"2024-10-01T03:50:40.976",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619911,1727754640988,"fUST",-154.0,0.0001438,2,"2024-10-01T03:50:40.988",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619912,1727754641000,"fUST",-580.15948,0.00014384,2,"2024-10-01T03:50:41.000",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619913,1727754641012,"fUST",-154.0,0.0001462,2,"2024-10-01T03:50:41.012",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619914,1727754641023,"fUST",-353.646602,0.00015068,2,"2024-10-01T03:50:41.023",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619915,1727754641035,"fUST",-353.646602,0.00015068,2,"2024-10-01T03:50:41.035",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619916,1727754641047,"fUST",-242.481396,0.00015068,2,"2024-10-01T03:50:41.047",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619917,1727754641059,"fUST",-153.201995,0.00015068,2,"2024-10-01T03:50:41.059",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619918,1727754641070,"fUST",-151.0,0.00015068,2,"2024-10-01T03:50:41.070",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619919,1727754641082,"fUST",-153.201995,0.00015068,2,"2024-10-01T03:50:41.082",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619920,1727754641094,"fUST",-2821.010515,0.00015068,2,"2024-10-01T03:50:41.094",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619921,1727754641105,"fUST",-2821.010515,0.00015068,2,"2024-10-01T03:50:41.105",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619922,1727754641116,"fUST",-580.15948,0.00015068,2,"2024-10-01T03:50:41.116",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619923,1727754641127,"fUST",-154.0,0.0001534,2,"2024-10-01T03:50:41.127",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619924,1727754641138,"fUST",-344.59,0.000155,2,"2024-10-01T03:50:41.138",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619925,1727754641149,"fUST",-211.35513414,0.00015653,2,"2024-10-01T03:50:41.149",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619926,1727754641161,"fUST",-202.646764,0.00015753,2,"2024-10-01T03:50:41.161",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619927,1727754641172,"fUST",-151.0,0.00015753,2,"2024-10-01T03:50:41.172",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619928,1727754641183,"fUST",-151.0,0.00015753,2,"2024-10-01T03:50:41.183",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619929,1727754641195,"fUST",-151.0,0.00015753,2,"2024-10-01T03:50:41.195",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619930,1727754641205,"fUST",-151.0,0.00015753,2,"2024-10-01T03:50:41.205",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619931,1727754641216,"fUST",-151.0,0.00015753,2,"2024-10-01T03:50:41.216",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619932,1727754641229,"fUST",-282.047831,0.00015753,2,"2024-10-01T03:50:41.229",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619933,1727754641241,"fUST",-282.047831,0.00015753,2,"2024-10-01T03:50:41.241",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619934,1727754641252,"fUST",-151.0,0.00015753,2,"2024-10-01T03:50:41.252",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619935,1727754641263,"fUST",-154.954568,0.00015753,2,"2024-10-01T03:50:41.263",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619936,1727754641275,"fUST",-574.682894,0.00015753,2,"2024-10-01T03:50:41.275",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619937,1727754641286,"fUST",-574.682894,0.00015753,2,"2024-10-01T03:50:41.286",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619938,1727754641298,"fUST",-574.682894,0.00015753,2,"2024-10-01T03:50:41.298",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619939,1727754641310,"fUST",-574.682894,0.00015753,2,"2024-10-01T03:50:41.310",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619940,1727754641322,"fUST",-253.251594,0.00015753,2,"2024-10-01T03:50:41.322",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619941,1727754641333,"fUST",-253.251594,0.00015753,2,"2024-10-01T03:50:41.333",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619942,1727754641346,"fUST",-253.251594,0.00015753,2,"2024-10-01T03:50:41.346",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619943,1727754641357,"fUST",-253.251594,0.00015753,2,"2024-10-01T03:50:41.357",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619944,1727754641369,"fUST",-153.913571,0.00015753,2,"2024-10-01T03:50:41.369",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619945,1727754641380,"fUST",-353.646602,0.00015753,2,"2024-10-01T03:50:41.380",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619946,1727754641393,"fUST",-353.646602,0.00015753,2,"2024-10-01T03:50:41.393",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619947,1727754641404,"fUST",-153.201995,0.00015753,2,"2024-10-01T03:50:41.404",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619948,1727754641415,"fUST",-151.0,0.00015753,2,"2024-10-01T03:50:41.415",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619949,1727754641426,"fUST",-153.201995,0.00015753,2,"2024-10-01T03:50:41.426",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619950,1727754641437,"fUST",-2821.010515,0.00015753,2,"2024-10-01T03:50:41.437",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619951,1727754641448,"fUST",-2821.010515,0.00015753,2,"2024-10-01T03:50:41.448",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619952,1727754641459,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.459",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619953,1727754641471,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.471",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619954,1727754641483,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.483",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619955,1727754641495,"fUST",-422.796574,0.00015762,2,"2024-10-01T03:50:41.495",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619956,1727754641506,"fUST",-422.796574,0.00015762,2,"2024-10-01T03:50:41.506",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619957,1727754641517,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.517",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619958,1727754641529,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.529",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619959,1727754641541,"fUST",-242.426973,0.00015762,2,"2024-10-01T03:50:41.541",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619960,1727754641552,"fUST",-242.426973,0.00015762,2,"2024-10-01T03:50:41.552",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619961,1727754641563,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.563",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619962,1727754641574,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.574",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619963,1727754641584,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.584",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619964,1727754641596,"fUST",-151.128611,0.00015762,2,"2024-10-01T03:50:41.596",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619965,1727754641607,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.607",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619966,1727754641618,"fUST",-282.047831,0.00015762,2,"2024-10-01T03:50:41.618",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619967,1727754641630,"fUST",-282.047831,0.00015762,2,"2024-10-01T03:50:41.630",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619968,1727754641640,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.640",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619969,1727754641651,"fUST",-574.682894,0.00015762,2,"2024-10-01T03:50:41.651",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619970,1727754641662,"fUST",-574.682894,0.00015762,2,"2024-10-01T03:50:41.662",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619971,1727754641672,"fUST",-253.251594,0.00015762,2,"2024-10-01T03:50:41.672",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619972,1727754641683,"fUST",-253.251594,0.00015762,2,"2024-10-01T03:50:41.683",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619973,1727754641694,"fUST",-353.646602,0.00015762,2,"2024-10-01T03:50:41.694",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619974,1727754641704,"fUST",-353.646602,0.00015762,2,"2024-10-01T03:50:41.704",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619975,1727754641713,"fUST",-153.201995,0.00015762,2,"2024-10-01T03:50:41.713",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619976,1727754641723,"fUST",-151.0,0.00015762,2,"2024-10-01T03:50:41.723",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619977,1727754641732,"fUST",-153.201995,0.00015762,2,"2024-10-01T03:50:41.732",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619978,1727754641742,"fUST",-2821.010515,0.00015762,2,"2024-10-01T03:50:41.742",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619979,1727754641751,"fUST",-2821.010515,0.00015762,2,"2024-10-01T03:50:41.751",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619980,1727754641761,"fUST",-151.0,0.00015772,2,"2024-10-01T03:50:41.761",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619981,1727754641773,"fUST",-163.77616,0.00015772,2,"2024-10-01T03:50:41.773",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619982,1727754641783,"fUST",-1110.666251,0.00015772,2,"2024-10-01T03:50:41.783",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619983,1727754641793,"fUST",-211.35513414,0.00015824,2,"2024-10-01T03:50:41.793",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619984,1727754641803,"fUST",-151.0,0.00015908,2,"2024-10-01T03:50:41.803",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619985,1727754641812,"fUST",-151.0,0.00015908,2,"2024-10-01T03:50:41.812",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619986,1727754641823,"fUST",-151.0,0.00015908,2,"2024-10-01T03:50:41.823",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619987,1727754642093,"fUST",-151.0,0.00015908,2,"2024-10-01T03:50:42.093",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619988,1727754642110,"fUST",-282.047831,0.00015908,2,"2024-10-01T03:50:42.110",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619989,1727754642124,"fUST",-282.047831,0.00015908,2,"2024-10-01T03:50:42.124",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619990,1727754642134,"fUST",-574.682894,0.00015908,2,"2024-10-01T03:50:42.134",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619991,1727754642143,"fUST",-574.682894,0.00015908,2,"2024-10-01T03:50:42.143",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619992,1727754642154,"fUST",-253.251594,0.00015908,2,"2024-10-01T03:50:42.154",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619993,1727754642164,"fUST",-253.251594,0.00015908,2,"2024-10-01T03:50:42.164",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619994,1727754642174,"fUST",-353.646602,0.00015908,2,"2024-10-01T03:50:42.174",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619995,1727754642184,"fUST",-353.646602,0.00015908,2,"2024-10-01T03:50:42.184",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619996,1727754642194,"fUST",-153.201995,0.00015908,2,"2024-10-01T03:50:42.194",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619997,1727754642204,"fUST",-153.201995,0.00015908,2,"2024-10-01T03:50:42.204",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619998,1727754642214,"fUST",-2821.010515,0.00015908,2,"2024-10-01T03:50:42.214",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339619999,1727754642224,"fUST",-2821.010515,0.00015908,2,"2024-10-01T03:50:42.224",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620000,1727754642235,"fUST",-470.89604725,0.00015939,2,"2024-10-01T03:50:42.235",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620001,1727754642249,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.249",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620002,1727754642259,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.259",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620003,1727754642268,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.268",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620004,1727754642279,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.279",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620005,1727754642289,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.289",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620006,1727754642300,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.300",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620007,1727754642311,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.311",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620008,1727754642321,"fUST",-350.0,0.00015939,2,"2024-10-01T03:50:42.321",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620009,1727754642331,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.331",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620010,1727754642341,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.341",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620011,1727754642351,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.351",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620012,1727754642361,"fUST",-591.57421365,0.00015939,2,"2024-10-01T03:50:42.361",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620013,1727754642371,"fUST",-435.43284326,0.00015939,2,"2024-10-01T03:50:42.371",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620014,1727754642381,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.381",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620015,1727754642391,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.391",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620016,1727754642402,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.402",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620017,1727754642412,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.412",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620018,1727754642421,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.421",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620019,1727754642432,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.432",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620020,1727754642442,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.442",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620021,1727754642452,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.452",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620022,1727754642463,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.463",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620023,1727754642473,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.473",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620024,1727754642482,"fUST",-500.0,0.00015939,2,"2024-10-01T03:50:42.482",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620025,1727754642492,"fUST",-353.646602,0.00015969,2,"2024-10-01T03:50:42.492",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620026,1727754642502,"fUST",-353.646602,0.00015969,2,"2024-10-01T03:50:42.502",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620027,1727754642511,"fUST",-153.201995,0.00015969,2,"2024-10-01T03:50:42.511",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620028,1727754642520,"fUST",-153.201995,0.00015969,2,"2024-10-01T03:50:42.520",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620029,1727754642529,"fUST",-2821.010515,0.00015969,2,"2024-10-01T03:50:42.529",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620030,1727754642537,"fUST",-2821.010515,0.00015969,2,"2024-10-01T03:50:42.537",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620031,1727754642547,"fUST",-1110.666251,0.00015969,2,"2024-10-01T03:50:42.547",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620032,1727754642556,"fUST",-353.646602,0.00015985,2,"2024-10-01T03:50:42.556",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620033,1727754642566,"fUST",-353.646602,0.00015985,2,"2024-10-01T03:50:42.566",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620034,1727754642576,"fUST",-353.646602,0.00015985,2,"2024-10-01T03:50:42.576",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620035,1727754642585,"fUST",-353.646592,0.00015985,2,"2024-10-01T03:50:42.585",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620036,1727754642594,"fUST",-153.201995,0.00015985,2,"2024-10-01T03:50:42.594",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620037,1727754642604,"fUST",-153.201995,0.00015985,2,"2024-10-01T03:50:42.604",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620038,1727754642613,"fUST",-153.201995,0.00015985,2,"2024-10-01T03:50:42.613",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620039,1727754642623,"fUST",-153.202001,0.00015985,2,"2024-10-01T03:50:42.623",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620040,1727754642632,"fUST",-2821.010515,0.00015985,2,"2024-10-01T03:50:42.632",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620041,1727754642641,"fUST",-2821.010515,0.00015985,2,"2024-10-01T03:50:42.641",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620042,1727754642650,"fUST",-2821.010515,0.00015985,2,"2024-10-01T03:50:42.650",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620043,1727754642660,"fUST",-2821.010524,0.00015985,2,"2024-10-01T03:50:42.660",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620044,1727754642669,"fUST",-16048.631327,0.00015986,2,"2024-10-01T03:50:42.669",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620045,1727754642678,"fUST",-49061.9758227,0.00015986,2,"2024-10-01T03:50:42.678",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620046,1727754642687,"fUST",-7067.94404438,0.00015995,2,"2024-10-01T03:50:42.687",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620047,1727754642696,"fUST",-211.35513414,0.00015996,2,"2024-10-01T03:50:42.696",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620048,1727754642705,"fUST",-151.0,0.00015996,2,"2024-10-01T03:50:42.705",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620049,1727754642714,"fUST",-574.682894,0.00015996,2,"2024-10-01T03:50:42.714",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620050,1727754642724,"fUST",-574.682894,0.00015996,2,"2024-10-01T03:50:42.724",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620051,1727754642733,"fUST",-253.251594,0.00015996,2,"2024-10-01T03:50:42.733",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620052,1727754642744,"fUST",-253.251594,0.00015996,2,"2024-10-01T03:50:42.744",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620053,1727754642753,"fUST",-154.394769,0.00016025,2,"2024-10-01T03:50:42.753",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620054,1727754642763,"fUST",-151.0,0.00016025,2,"2024-10-01T03:50:42.763",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620055,1727754642774,"fUST",-422.796574,0.00016025,2,"2024-10-01T03:50:42.774",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620056,1727754642784,"fUST",-422.796574,0.00016025,2,"2024-10-01T03:50:42.784",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620057,1727754642793,"fUST",-151.0,0.00016025,2,"2024-10-01T03:50:42.793",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620058,1727754642803,"fUST",-151.0,0.00016025,2,"2024-10-01T03:50:42.803",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620059,1727754642813,"fUST",-242.426973,0.00016025,2,"2024-10-01T03:50:42.813",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620060,1727754642823,"fUST",-242.426973,0.00016025,2,"2024-10-01T03:50:42.823",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620062,1727754642833,"fUST",-151.0,0.00016025,2,"2024-10-01T03:50:42.833",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620065,1727754642843,"fUST",-151.0,0.00016025,2,"2024-10-01T03:50:42.843",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620067,1727754642853,"fUST",-256.661005,0.00016025,2,"2024-10-01T03:50:42.853",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620069,1727754642863,"fUST",-151.0,0.00016025,2,"2024-10-01T03:50:42.863",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620071,1727754642872,"fUST",-282.047831,0.00016025,2,"2024-10-01T03:50:42.872",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620072,1727754642882,"fUST",-282.047831,0.00016025,2,"2024-10-01T03:50:42.882",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620073,1727754642891,"fUST",-574.682894,0.00016025,2,"2024-10-01T03:50:42.891",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620074,1727754642901,"fUST",-574.682894,0.00016025,2,"2024-10-01T03:50:42.901",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620075,1727754642913,"fUST",-253.251594,0.00016025,2,"2024-10-01T03:50:42.913",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620076,1727754642922,"fUST",-253.251594,0.00016025,2,"2024-10-01T03:50:42.922",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620077,1727754642931,"fUST",-151.0,0.0001605,2,"2024-10-01T03:50:42.931",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620078,1727754642941,"fUST",-154.0,0.0001606,2,"2024-10-01T03:50:42.941",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620079,1727754642951,"fUST",-151.0,0.0001606,2,"2024-10-01T03:50:42.951",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620080,1727754642961,"fUST",-151.0,0.0001606,2,"2024-10-01T03:50:42.961",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620081,1727754642971,"fUST",-161.912026,0.0001606,2,"2024-10-01T03:50:42.971",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620082,1727754642980,"fUST",-282.047831,0.0001606,2,"2024-10-01T03:50:42.980",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620083,1727754642989,"fUST",-282.047831,0.0001606,2,"2024-10-01T03:50:42.989",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620084,1727754643000,"fUST",-151.0,0.0001606,2,"2024-10-01T03:50:43.000",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620085,1727754643010,"fUST",-1110.666251,0.00016167,2,"2024-10-01T03:50:43.010",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620086,1727754643020,"fUST",-211.35513414,0.00016167,2,"2024-10-01T03:50:43.020",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620087,1727754643029,"fUST",-1376.84603105,0.00016174,2,"2024-10-01T03:50:43.029",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620088,1727754643038,"fUST",-574.682894,0.00016174,2,"2024-10-01T03:50:43.038",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620089,1727754643048,"fUST",-574.682894,0.00016174,2,"2024-10-01T03:50:43.048",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620090,1727754643057,"fUST",-253.251594,0.00016174,2,"2024-10-01T03:50:43.057",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620091,1727754643066,"fUST",-253.251594,0.00016174,2,"2024-10-01T03:50:43.066",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620092,1727754643076,"fUST",-151.0,0.00016307,2,"2024-10-01T03:50:43.076",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620093,1727754643084,"fUST",-151.0,0.00016307,2,"2024-10-01T03:50:43.084",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620094,1727754643093,"fUST",-242.426973,0.00016307,2,"2024-10-01T03:50:43.093",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620095,1727754643103,"fUST",-242.426973,0.00016307,2,"2024-10-01T03:50:43.103",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620096,1727754643112,"fUST",-284.014723,0.00016307,2,"2024-10-01T03:50:43.112",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620097,1727754643121,"fUST",-151.0,0.00016307,2,"2024-10-01T03:50:43.121",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620098,1727754643132,"fUST",-282.047831,0.00016307,2,"2024-10-01T03:50:43.132",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620099,1727754643141,"fUST",-282.047831,0.00016307,2,"2024-10-01T03:50:43.141",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620100,1727754643150,"fUST",-151.0,0.00016307,2,"2024-10-01T03:50:43.150",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620101,1727754643159,"fUST",-1436.20917067,0.00016308,2,"2024-10-01T03:50:43.159",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620102,1727754643169,"fUST",-500.0,0.00016317,2,"2024-10-01T03:50:43.169",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620103,1727754643178,"fUST",-192.77045029,0.00016317,2,"2024-10-01T03:50:43.178",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620104,1727754643188,"fUST",-202.11132138,0.00016317,2,"2024-10-01T03:50:43.188",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620105,1727754643197,"fUST",-607.6290839,0.00016317,2,"2024-10-01T03:50:43.197",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620106,1727754643206,"fUST",-500.0,0.00016317,2,"2024-10-01T03:50:43.206",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620107,1727754643216,"fUST",-500.0,0.00016317,2,"2024-10-01T03:50:43.216",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620108,1727754643226,"fUST",-239.20244176,0.00016317,2,"2024-10-01T03:50:43.226",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620109,1727754643235,"fUST",-500.0,0.00016317,2,"2024-10-01T03:50:43.235",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620110,1727754643247,"fUST",-500.0,0.00016317,2,"2024-10-01T03:50:43.247",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620111,1727754643257,"fUST",-500.0,0.00016317,2,"2024-10-01T03:50:43.257",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620112,1727754643267,"fUST",-500.0,0.00016317,2,"2024-10-01T03:50:43.267",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620113,1727754643276,"fUST",-500.0,0.00016317,2,"2024-10-01T03:50:43.276",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620114,1727754643286,"fUST",-159.80290745,0.00016317,2,"2024-10-01T03:50:43.286",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620115,1727754643296,"fUST",-500.0,0.00016317,2,"2024-10-01T03:50:43.296",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620116,1727754643306,"fUST",-151.0,0.00016317,2,"2024-10-01T03:50:43.306",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620117,1727754643315,"fUST",-151.0,0.00016317,2,"2024-10-01T03:50:43.315",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620118,1727754643325,"fUST",-151.0,0.00016317,2,"2024-10-01T03:50:43.325",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620119,1727754643334,"fUST",-422.796574,0.00016317,2,"2024-10-01T03:50:43.334",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620120,1727754643344,"fUST",-422.796574,0.00016317,2,"2024-10-01T03:50:43.344",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620121,1727754643353,"fUST",-151.0,0.00016317,2,"2024-10-01T03:50:43.353",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620122,1727754643363,"fUST",-282.047831,0.00016317,2,"2024-10-01T03:50:43.363",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620123,1727754643373,"fUST",-282.047831,0.00016317,2,"2024-10-01T03:50:43.373",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620124,1727754643383,"fUST",-574.682894,0.00016317,2,"2024-10-01T03:50:43.383",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620125,1727754643392,"fUST",-574.682894,0.00016317,2,"2024-10-01T03:50:43.392",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620126,1727754643402,"fUST",-253.251594,0.00016317,2,"2024-10-01T03:50:43.402",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620127,1727754643411,"fUST",-253.251594,0.00016317,2,"2024-10-01T03:50:43.411",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620128,1727754643420,"fUST",-16048.631327,0.00016318,2,"2024-10-01T03:50:43.420",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620129,1727754643430,"fUST",-49061.9758227,0.00016318,2,"2024-10-01T03:50:43.430",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620130,1727754643439,"fUST",-151.0,0.00016318,2,"2024-10-01T03:50:43.439",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620131,1727754643448,"fUST",-282.047831,0.00016318,2,"2024-10-01T03:50:43.448",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620132,1727754643458,"fUST",-282.047831,0.00016318,2,"2024-10-01T03:50:43.458",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620133,1727754643467,"fUST",-151.0,0.00016318,2,"2024-10-01T03:50:43.467",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620134,1727754643476,"fUST",-574.682894,0.00016318,2,"2024-10-01T03:50:43.476",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620135,1727754643486,"fUST",-574.68289,0.00016318,2,"2024-10-01T03:50:43.486",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620136,1727754643498,"fUST",-253.251594,0.00016318,2,"2024-10-01T03:50:43.498",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620137,1727754643508,"fUST",-253.251584,0.00016318,2,"2024-10-01T03:50:43.508",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620138,1727754643517,"fUST",-151.0,0.00016328,2,"2024-10-01T03:50:43.517",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620139,1727754643527,"fUST",-151.0,0.00016328,2,"2024-10-01T03:50:43.527",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620140,1727754643536,"fUST",-422.796574,0.00016328,2,"2024-10-01T03:50:43.536",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620141,1727754643546,"fUST",-422.796574,0.00016328,2,"2024-10-01T03:50:43.546",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620142,1727754643556,"fUST",-168.557882,0.00016328,2,"2024-10-01T03:50:43.556",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620143,1727754643566,"fUST",-151.0,0.00016328,2,"2024-10-01T03:50:43.566",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620144,1727754643575,"fUST",-242.426973,0.00016328,2,"2024-10-01T03:50:43.575",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620145,1727754643584,"fUST",-242.426973,0.00016328,2,"2024-10-01T03:50:43.584",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620146,1727754643594,"fUST",-151.0,0.00016328,2,"2024-10-01T03:50:43.594",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620147,1727754643604,"fUST",-257.426985,0.00016328,2,"2024-10-01T03:50:43.604",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620148,1727754643613,"fUST",-282.047831,0.00016328,2,"2024-10-01T03:50:43.613",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620149,1727754643622,"fUST",-282.04784,0.00016328,2,"2024-10-01T03:50:43.622",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620150,1727754643632,"fUST",-169.265207,0.00016328,2,"2024-10-01T03:50:43.632",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620151,1727754643641,"fUST",-1169.80021979,0.00016328,2,"2024-10-01T03:50:43.641",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620152,1727754643651,"fUST",-152.560894,0.00016333,2,"2024-10-01T03:50:43.651",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620153,1727754643660,"fUST",-152.003829,0.00016333,2,"2024-10-01T03:50:43.660",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620154,1727754643670,"fUST",-211.35513414,0.00016338,2,"2024-10-01T03:50:43.670",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620155,1727754643679,"fUST",-1110.666251,0.00016364,2,"2024-10-01T03:50:43.679",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620156,1727754643689,"fUST",-151.0,0.00016364,2,"2024-10-01T03:50:43.689",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620157,1727754643699,"fUST",-204.363137,0.00016364,2,"2024-10-01T03:50:43.699",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620158,1727754643708,"fUST",-151.0,0.00016364,2,"2024-10-01T03:50:43.708",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620159,1727754643718,"fUST",-422.796574,0.00016364,2,"2024-10-01T03:50:43.718",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620160,1727754643727,"fUST",-422.796574,0.00016364,2,"2024-10-01T03:50:43.727",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620161,1727754643737,"fUST",-159.472213,0.00016364,2,"2024-10-01T03:50:43.737",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620162,1727754643748,"fUST",-242.426973,0.00016364,2,"2024-10-01T03:50:43.748",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620163,1727754643758,"fUST",-242.426973,0.00016364,2,"2024-10-01T03:50:43.758",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620164,1727754643768,"fUST",-500.67140053,0.00016373,2,"2024-10-01T03:50:43.768",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620165,1727754643779,"fUST",-500.0,0.00016373,2,"2024-10-01T03:50:43.779",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620166,1727754643789,"fUST",-500.53711529,0.00016373,2,"2024-10-01T03:50:43.789",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620167,1727754643798,"fUST",-500.81958947,0.00016373,2,"2024-10-01T03:50:43.798",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620168,1727754643807,"fUST",-647.93843106,0.00016373,2,"2024-10-01T03:50:43.807",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620169,1727754643818,"fUST",-306.0,0.00016382,2,"2024-10-01T03:50:43.818",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620170,1727754643828,"fUST",-153.0,0.00016382,2,"2024-10-01T03:50:43.828",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620171,1727754643837,"fUST",-153.3863695,0.00016382,2,"2024-10-01T03:50:43.837",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620172,1727754643848,"fUST",-153.0,0.00016382,2,"2024-10-01T03:50:43.848",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620173,1727754643858,"fUST",-153.0,0.00016382,2,"2024-10-01T03:50:43.858",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620174,1727754643869,"fUST",-153.0,0.00016382,2,"2024-10-01T03:50:43.869",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620175,1727754643878,"fUST",-153.0,0.00016382,2,"2024-10-01T03:50:43.878",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620176,1727754643887,"fUST",-153.0,0.00016382,2,"2024-10-01T03:50:43.887",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620177,1727754643897,"fUST",-16048.631327,0.00016388,2,"2024-10-01T03:50:43.897",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620178,1727754643908,"fUST",-49061.9758227,0.00016388,2,"2024-10-01T03:50:43.908",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620179,1727754643917,"fUST",-151.910667,0.00016399,2,"2024-10-01T03:50:43.917",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620180,1727754643927,"fUST",-422.796574,0.00016399,2,"2024-10-01T03:50:43.927",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620181,1727754643936,"fUST",-422.796574,0.00016399,2,"2024-10-01T03:50:43.936",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620182,1727754643945,"fUST",-422.796574,0.00016399,2,"2024-10-01T03:50:43.945",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620183,1727754643955,"fUST",-422.796574,0.00016399,2,"2024-10-01T03:50:43.955",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620184,1727754643964,"fUST",-422.796574,0.00016399,2,"2024-10-01T03:50:43.964",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620185,1727754643974,"fUST",-422.796574,0.00016399,2,"2024-10-01T03:50:43.974",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620186,1727754643983,"fUST",-422.796574,0.00016399,2,"2024-10-01T03:50:43.983",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620187,1727754643992,"fUST",-422.796574,0.00016399,2,"2024-10-01T03:50:43.992",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620188,1727754644003,"fUST",-242.426973,0.00016399,2,"2024-10-01T03:50:44.003",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620189,1727754644013,"fUST",-242.426973,0.00016399,2,"2024-10-01T03:50:44.013",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620190,1727754644024,"fUST",-242.426973,0.00016399,2,"2024-10-01T03:50:44.024",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620191,1727754644033,"fUST",-242.426973,0.00016399,2,"2024-10-01T03:50:44.033",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620192,1727754644043,"fUST",-242.426973,0.00016399,2,"2024-10-01T03:50:44.043",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620193,1727754644052,"fUST",-242.426973,0.00016399,2,"2024-10-01T03:50:44.052",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620194,1727754644064,"fUST",-242.426973,0.00016399,2,"2024-10-01T03:50:44.064",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620195,1727754644075,"fUST",-242.426973,0.00016399,2,"2024-10-01T03:50:44.075",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620196,1727754644084,"fUST",-242.426973,0.00016399,2,"2024-10-01T03:50:44.084",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620197,1727754644094,"fUST",-242.42697,0.00016399,2,"2024-10-01T03:50:44.094",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620198,1727754644104,"fUST",-385.0,0.000164,2,"2024-10-01T03:50:44.104",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620199,1727754644113,"fUST",-150.112233,0.000164,2,"2024-10-01T03:50:44.113",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620200,1727754644123,"fUST",-150.112233,0.000164,2,"2024-10-01T03:50:44.123",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620201,1727754644132,"fUST",-150.112233,0.000164,2,"2024-10-01T03:50:44.132",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620202,1727754644141,"fUST",-150.112233,0.000164,2,"2024-10-01T03:50:44.141",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620203,1727754644150,"fUST",-150.112233,0.000164,2,"2024-10-01T03:50:44.150",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620204,1727754644160,"fUST",-150.112233,0.000164,2,"2024-10-01T03:50:44.160",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620205,1727754644170,"fUST",-150.112233,0.000164,2,"2024-10-01T03:50:44.170",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620206,1727754644179,"fUST",-150.112233,0.000164,2,"2024-10-01T03:50:44.179",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620207,1727754644189,"fUST",-151.997844,0.000164,2,"2024-10-01T03:50:44.189",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620208,1727754644200,"fUST",-152.66122,0.000164,2,"2024-10-01T03:50:44.200",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620209,1727754644209,"fUST",-162.305704,0.000164,2,"2024-10-01T03:50:44.209",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620210,1727754644219,"fUST",-422.796574,0.000164,2,"2024-10-01T03:50:44.219",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620211,1727754644228,"fUST",-422.796579,0.000164,2,"2024-10-01T03:50:44.228",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620212,1727754644238,"fUST",-151.0,0.00016408,2,"2024-10-01T03:50:44.238",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620213,1727754644248,"fUST",-668.61,0.00016416,2,"2024-10-01T03:50:44.248",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620214,1727754644258,"fUST",-151.0,0.00016417,2,"2024-10-01T03:50:44.258",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620215,1727754644268,"fUST",-151.0,0.00016417,2,"2024-10-01T03:50:44.268",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620216,1727754644278,"fUST",-151.0,0.00016417,2,"2024-10-01T03:50:44.278",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620217,1727754644287,"fUST",-151.0,0.00016417,2,"2024-10-01T03:50:44.287",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620218,1727754644296,"fUST",-16048.631327,0.0001642,2,"2024-10-01T03:50:44.296",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620219,1727754644306,"fUST",-49061.9758227,0.0001642,2,"2024-10-01T03:50:44.306",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620220,1727754644316,"fUST",-1128.4164496,0.00016427,2,"2024-10-01T03:50:44.316",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620221,1727754644326,"fUST",-44071.45260896,0.00016428,2,"2024-10-01T03:50:44.326",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620230,1727754646144,"fUST",-151.0,0.0001299,2,"2024-10-01T03:50:46.144",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620232,1727754646154,"fUST",-380.239394,0.0001299,2,"2024-10-01T03:50:46.154",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620234,1727754646164,"fUST",-227.13861,0.00013,2,"2024-10-01T03:50:46.164",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620236,1727754646174,"fUST",-380.239394,0.00013,2,"2024-10-01T03:50:46.174",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620238,1727754646183,"fUST",-380.239394,0.00013137,2,"2024-10-01T03:50:46.183",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620240,1727754646193,"fUST",-380.239394,0.00013471,2,"2024-10-01T03:50:46.193",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620242,1727754646202,"fUST",-502.95547008,0.00015939,2,"2024-10-01T03:50:46.202",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620244,1727754646213,"fUST",-84317.59800704,0.00016428,2,"2024-10-01T03:50:46.213",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620246,1727754646222,"fUST",-98123.9516454,0.00016428,2,"2024-10-01T03:50:46.222",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620248,1727754646231,"fUST",-10974.0,0.0001643,2,"2024-10-01T03:50:46.231",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620250,1727754646241,"fUST",-5000.0,0.00016438,2,"2024-10-01T03:50:46.241",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620252,1727754646252,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.252",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620255,1727754646262,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.262",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620258,1727754646273,"fUST",-218.89241174,0.00016438,2,"2024-10-01T03:50:46.273",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620261,1727754646283,"fUST",-500.77565512,0.00016438,2,"2024-10-01T03:50:46.283",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620264,1727754646293,"fUST",-501.81236993,0.00016438,2,"2024-10-01T03:50:46.293",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620267,1727754646302,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.302",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620270,1727754646312,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.312",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620273,1727754646321,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.321",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620276,1727754646331,"fUST",-555.99048143,0.00016438,2,"2024-10-01T03:50:46.331",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620279,1727754646340,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.340",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620282,1727754646351,"fUST",-188.64431193,0.00016438,2,"2024-10-01T03:50:46.351",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620285,1727754646361,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.361",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620316,1727754646514,"fUST",-501.44426281,0.00016438,2,"2024-10-01T03:50:46.514",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620319,1727754646534,"fUST",-501.86047007,0.00016438,2,"2024-10-01T03:50:46.534",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620321,1727754646544,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.544",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620323,1727754646554,"fUST",-655.19,0.00016438,2,"2024-10-01T03:50:46.554",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620325,1727754646564,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.564",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620327,1727754646574,"fUST",-501.19549106,0.00016438,2,"2024-10-01T03:50:46.574",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620329,1727754646583,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.583",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620331,1727754646593,"fUST",-471.57977939,0.00016438,2,"2024-10-01T03:50:46.593",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620333,1727754646603,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.603",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620335,1727754646611,"fUST",-503.40901481,0.00016438,2,"2024-10-01T03:50:46.611",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620337,1727754646623,"fUST",-502.47365025,0.00016438,2,"2024-10-01T03:50:46.623",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620339,1727754646633,"fUST",-598.3880079,0.00016438,2,"2024-10-01T03:50:46.633",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620341,1727754646642,"fUST",-505.47679485,0.00016438,2,"2024-10-01T03:50:46.642",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620343,1727754646652,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.652",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620345,1727754646661,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.661",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620347,1727754646671,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.671",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620349,1727754646680,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.680",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620351,1727754646690,"fUST",-506.98969088,0.00016438,2,"2024-10-01T03:50:46.690",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620353,1727754646700,"fUST",-501.67010791,0.00016438,2,"2024-10-01T03:50:46.700",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620355,1727754646710,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.710",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620357,1727754646720,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.720",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620359,1727754646729,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.729",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620361,1727754646738,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.738",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620363,1727754646748,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.748",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620365,1727754646758,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.758",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620367,1727754646768,"fUST",-689.26,0.00016438,2,"2024-10-01T03:50:46.768",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620369,1727754646777,"fUST",-506.96,0.00016438,2,"2024-10-01T03:50:46.777",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620371,1727754646787,"fUST",-515.14422906,0.00016438,2,"2024-10-01T03:50:46.787",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620373,1727754646797,"fUST",-505.64895886,0.00016438,2,"2024-10-01T03:50:46.797",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620375,1727754646806,"fUST",-508.47739868,0.00016438,2,"2024-10-01T03:50:46.806",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620377,1727754646816,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.816",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620379,1727754646825,"fUST",-502.88988103,0.00016438,2,"2024-10-01T03:50:46.825",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620381,1727754646835,"fUST",-512.78482752,0.00016438,2,"2024-10-01T03:50:46.835",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620383,1727754646845,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.845",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620385,1727754646855,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.855",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620387,1727754646865,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.865",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620389,1727754646874,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.874",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620391,1727754646884,"fUST",-522.03,0.00016438,2,"2024-10-01T03:50:46.884",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620393,1727754646894,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.894",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620395,1727754646903,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.903",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620397,1727754646914,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.914",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620399,1727754646923,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.923",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620402,1727754646934,"fUST",-501.6431812,0.00016438,2,"2024-10-01T03:50:46.934",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620404,1727754646944,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.944",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620405,1727754646953,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.953",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620407,1727754646963,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.963",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620409,1727754646973,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.973",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620411,1727754646982,"fUST",-501.04595581,0.00016438,2,"2024-10-01T03:50:46.982",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620413,1727754646993,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:46.993",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620415,1727754647002,"fUST",-501.88626306,0.00016438,2,"2024-10-01T03:50:47.002",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620417,1727754647013,"fUST",-501.90173198,0.00016438,2,"2024-10-01T03:50:47.013",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620419,1727754647023,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.023",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620422,1727754647034,"fUST",-506.1876791,0.00016438,2,"2024-10-01T03:50:47.034",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620424,1727754647044,"fUST",-502.44762288,0.00016438,2,"2024-10-01T03:50:47.044",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620425,1727754647054,"fUST",-503.52588198,0.00016438,2,"2024-10-01T03:50:47.054",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620427,1727754647064,"fUST",-188.46531457,0.00016438,2,"2024-10-01T03:50:47.064",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620428,1727754647074,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.074",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620429,1727754647085,"fUST",-500.0,0.00016438,5,"2024-10-01T03:50:47.085",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620430,1727754647096,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.096",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620431,1727754647106,"fUST",-500.79389681,0.00016438,2,"2024-10-01T03:50:47.106",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620432,1727754647116,"fUST",-501.98470825,0.00016438,2,"2024-10-01T03:50:47.116",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620433,1727754647125,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.125",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620434,1727754647135,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.135",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620435,1727754647145,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.145",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620436,1727754647157,"fUST",-235.40870109,0.00016438,2,"2024-10-01T03:50:47.157",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620437,1727754647166,"fUST",-502.96078615,0.00016438,2,"2024-10-01T03:50:47.166",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620438,1727754647177,"fUST",-502.82919255,0.00016438,2,"2024-10-01T03:50:47.177",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620439,1727754647186,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.186",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620440,1727754647196,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.196",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620441,1727754647207,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.207",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620442,1727754647217,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.217",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620443,1727754647227,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.227",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620444,1727754647237,"fUST",-522.97692286,0.00016438,2,"2024-10-01T03:50:47.237",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620445,1727754647247,"fUST",-2266.89,0.00016438,2,"2024-10-01T03:50:47.247",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620446,1727754647258,"fUST",-502.77199213,0.00016438,2,"2024-10-01T03:50:47.258",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620447,1727754647269,"fUST",-501.95630672,0.00016438,2,"2024-10-01T03:50:47.269",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620448,1727754647279,"fUST",-507.95947599,0.00016438,2,"2024-10-01T03:50:47.279",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620449,1727754647289,"fUST",-502.1549748,0.00016438,2,"2024-10-01T03:50:47.289",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620450,1727754647299,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.299",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620451,1727754647308,"fUST",-618.81278542,0.00016438,2,"2024-10-01T03:50:47.308",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620452,1727754647318,"fUST",-507.18474608,0.00016438,2,"2024-10-01T03:50:47.318",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620453,1727754647328,"fUST",-533.52699537,0.00016438,2,"2024-10-01T03:50:47.328",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620454,1727754647338,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.338",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620455,1727754647348,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.348",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620456,1727754647358,"fUST",-501.67965391,0.00016438,2,"2024-10-01T03:50:47.358",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620457,1727754647367,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.367",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620458,1727754647377,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.377",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620459,1727754647386,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.386",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620460,1727754647397,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.397",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620461,1727754647406,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.406",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620462,1727754647416,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.416",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620463,1727754647426,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.426",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620464,1727754647436,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.436",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620465,1727754647446,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.446",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620466,1727754647456,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.456",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620467,1727754647466,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.466",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620468,1727754647476,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.476",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620469,1727754647486,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.486",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620470,1727754647496,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.496",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620471,1727754647506,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.506",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620472,1727754647516,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.516",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620473,1727754647525,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.525",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620474,1727754647535,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.535",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620475,1727754647544,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.544",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620476,1727754647553,"fUST",-334.42549664,0.00016438,2,"2024-10-01T03:50:47.553",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620477,1727754647562,"fUST",-504.55551364,0.00016438,2,"2024-10-01T03:50:47.562",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620478,1727754647572,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.572",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620479,1727754647582,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.582",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620480,1727754647592,"fUST",-501.26492555,0.00016438,2,"2024-10-01T03:50:47.592",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620481,1727754647602,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.602",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620482,1727754647612,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.612",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620483,1727754647621,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.621",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620484,1727754647631,"fUST",-502.25757772,0.00016438,2,"2024-10-01T03:50:47.631",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620485,1727754647640,"fUST",-500.0,0.00016438,2,"2024-10-01T03:50:47.640",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620486,1727754647650,"fUST",-152.67007463,0.00016438,2,"2024-10-01T03:50:47.650",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620487,1727754647659,"fUST",-511.17339435,0.00016438,2,"2024-10-01T03:50:47.659",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620488,1727754647668,"fUST",-51.7538267,0.00016438,2,"2024-10-01T03:50:47.668",0.0003431,62.88,0.9283041297269704,393213306.54530513]
[339620585,1727755832430,"fUST",-668.61,0.00013698,2,"2024-10-01T04:10:32.430",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620586,1727755832439,"fUST",-154.0,0.000139,2,"2024-10-01T04:10:32.439",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620587,1727755832450,"fUST",-175.5649283,0.00013907,2,"2024-10-01T04:10:32.450",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620588,1727755832459,"fUST",-265.8746603,0.00014089,2,"2024-10-01T04:10:32.459",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620589,1727755832471,"fUST",-209.188916,0.00014239,2,"2024-10-01T04:10:32.471",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620590,1727755832481,"fUST",-158.259523,0.00014244,2,"2024-10-01T04:10:32.481",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620591,1727755832491,"fUST",-154.0,0.0001438,2,"2024-10-01T04:10:32.491",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620592,1727755832501,"fUST",-668.61,0.00015068,2,"2024-10-01T04:10:32.501",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620593,1727755832510,"fUST",-158.259523,0.00015614,2,"2024-10-01T04:10:32.510",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620594,1727755832521,"fUST",-154.0,0.0001582,2,"2024-10-01T04:10:32.521",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620595,1727755832531,"fUST",-153.0,0.00015834,2,"2024-10-01T04:10:32.531",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620596,1727755832540,"fUST",-153.0,0.00015834,2,"2024-10-01T04:10:32.540",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620597,1727755832551,"fUST",-153.0,0.00015834,2,"2024-10-01T04:10:32.551",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620598,1727755832753,"fUST",-153.0,0.00015834,2,"2024-10-01T04:10:32.753",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620599,1727755832764,"fUST",-310.13,0.000159,2,"2024-10-01T04:10:32.764",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620600,1727755832774,"fUST",-7067.94404438,0.00016315,2,"2024-10-01T04:10:32.774",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620601,1727755832784,"fUST",-1000.0,0.00016318,2,"2024-10-01T04:10:32.784",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620602,1727755832793,"fUST",-1052.82019782,0.00016338,2,"2024-10-01T04:10:32.793",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620603,1727755832802,"fUST",-10350.56901276,0.00016338,2,"2024-10-01T04:10:32.802",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620624,1727755838565,"fUST",-761.43098725,0.00016338,2,"2024-10-01T04:10:38.565",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620626,1727755838574,"fUST",-385.0,0.000164,2,"2024-10-01T04:10:38.574",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620628,1727755838584,"fUST",-450.88219036,0.00016417,2,"2024-10-01T04:10:38.584",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620630,1727755838593,"fUST",-1078.88930733,0.00016417,2,"2024-10-01T04:10:38.593",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620660,1727755840351,"fUST",-3192.48866919,0.00016417,2,"2024-10-01T04:10:40.351",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620661,1727755840364,"fUST",-8148.00842768,0.00016417,2,"2024-10-01T04:10:40.364",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620662,1727755840383,"fUST",-31890.2842848,0.00016417,2,"2024-10-01T04:10:40.383",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620663,1727755840398,"fUST",-24838.7728084,0.00016418,2,"2024-10-01T04:10:40.398",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620664,1727755840408,"fUST",-55865.02945838,0.00016418,2,"2024-10-01T04:10:40.408",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620665,1727755840420,"fUST",-7915.53911112,0.00016418,2,"2024-10-01T04:10:40.420",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620666,1727755840430,"fUST",-454.61935707,0.00016427,2,"2024-10-01T04:10:40.430",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620667,1727755840440,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:40.440",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620668,1727755840449,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:40.449",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620669,1727755840458,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:40.458",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620670,1727755840468,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:40.468",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620671,1727755840481,"fUST",-474.03963246,0.00016427,2,"2024-10-01T04:10:40.481",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620672,1727755840493,"fUST",-25.96036754,0.00016427,2,"2024-10-01T04:10:40.493",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620673,1727755840503,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:40.503",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620674,1727755840512,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:40.512",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620675,1727755840523,"fUST",-499.95371174,0.00016427,2,"2024-10-01T04:10:40.523",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620676,1727755840533,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:40.533",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620677,1727755840542,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:40.542",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620678,1727755840552,"fUST",-215.0480937,0.00016427,2,"2024-10-01T04:10:40.552",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620679,1727755840562,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:40.562",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620680,1727755840572,"fUST",-209.74013932,0.00016427,2,"2024-10-01T04:10:40.572",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620681,1727755840584,"fUST",-290.25986068,0.00016427,2,"2024-10-01T04:10:40.584",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620682,1727755840593,"fUST",-216.2531168,0.00016427,2,"2024-10-01T04:10:40.593",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620704,1727755843458,"fUST",-153.0,0.00015834,2,"2024-10-01T04:10:43.458",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620705,1727755843472,"fUST",-283.7468832,0.00016427,2,"2024-10-01T04:10:43.472",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620706,1727755843484,"fUST",-500.0,0.00016427,2,"2024-10-01T04:10:43.484",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620707,1727755843494,"fUST",-98.87798829,0.00016427,2,"2024-10-01T04:10:43.494",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339620725,1727756246890,"fUST",2152.32749039,0.0001,2,"2024-10-01T04:17:26.890",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621036,1727757032580,"fUST",-300.0,0.00013999,2,"2024-10-01T04:30:32.580",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621038,1727757032596,"fUST",-300.0,0.00013999,2,"2024-10-01T04:30:32.596",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621040,1727757032605,"fUST",-362.16719359,0.00014,2,"2024-10-01T04:30:32.605",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621041,1727757032616,"fUST",-15070.20000687,0.00014,4,"2024-10-01T04:30:32.616",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621042,1727757032626,"fUST",-9142.52877319,0.00014,2,"2024-10-01T04:30:32.626",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621058,1727757038709,"fUST",-279.79278161,0.00014,2,"2024-10-01T04:30:38.709",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621065,1727757038769,"fUST",-7094.51579337,0.00014,2,"2024-10-01T04:30:38.769",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621083,1727757040588,"fUST",-13081.42785915,0.00014,2,"2024-10-01T04:30:40.588",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621084,1727757040599,"fUST",-209.188916,0.00014841,2,"2024-10-01T04:30:40.599",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621085,1727757040608,"fUST",-158.2595245,0.00014949,2,"2024-10-01T04:30:40.608",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621086,1727757040619,"fUST",-420.0,0.00015337,2,"2024-10-01T04:30:40.619",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621087,1727757040629,"fUST",-279.11,0.000159,2,"2024-10-01T04:30:40.629",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621088,1727757040639,"fUST",-7067.94404438,0.00016023,2,"2024-10-01T04:30:40.639",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621089,1727757040649,"fUST",-1000.0,0.00016318,2,"2024-10-01T04:30:40.649",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621090,1727757040659,"fUST",-1145.74934169,0.00016338,2,"2024-10-01T04:30:40.659",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621091,1727757040668,"fUST",-11798.417084,0.00016417,2,"2024-10-01T04:30:40.668",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621092,1727757040678,"fUST",-29899.993115,0.00016417,2,"2024-10-01T04:30:40.678",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621093,1727757040687,"fUST",-23596.834168,0.00016418,2,"2024-10-01T04:30:40.687",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621094,1727757040697,"fUST",-23937.16249886,0.00016418,2,"2024-10-01T04:30:40.697",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621095,1727757040718,"fUST",-11345.36936712,0.00016418,2,"2024-10-01T04:30:40.718",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621159,1727758225397,"fUST",10000.0,0.00012,10,"2024-10-01T04:50:25.397",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621188,1727758231711,"fUST",-506.87834033,0.000151,2,"2024-10-01T04:50:31.711",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621190,1727758231722,"fUST",-300.0,0.00015201,2,"2024-10-01T04:50:31.722",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621192,1727758231732,"fUST",-4273.60874184,0.00015202,2,"2024-10-01T04:50:31.732",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621196,1727758231767,"fUST",-1474.84059393,0.00015202,2,"2024-10-01T04:50:31.767",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621345,1727758239738,"fUST",-3866.09202363,0.00015202,2,"2024-10-01T04:50:39.738",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621347,1727758239750,"fUST",-251.2,0.000159,2,"2024-10-01T04:50:39.750",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621349,1727758239765,"fUST",-296.87019362,0.0001598,2,"2024-10-01T04:50:39.765",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621351,1727758239775,"fUST",-153.0,0.00016,2,"2024-10-01T04:50:39.775",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621353,1727758239786,"fUST",-153.0,0.00016,2,"2024-10-01T04:50:39.786",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621355,1727758239795,"fUST",-153.0,0.00016,2,"2024-10-01T04:50:39.795",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621357,1727758239805,"fUST",-1973.16524634,0.00016308,2,"2024-10-01T04:50:39.805",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621359,1727758239815,"fUST",-1000.0,0.00016318,2,"2024-10-01T04:50:39.815",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621361,1727758239826,"fUST",-1031.17440753,0.00016338,2,"2024-10-01T04:50:39.826",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621363,1727758239837,"fUST",-166.8785108,0.000164,2,"2024-10-01T04:50:39.837",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621366,1727758239848,"fUST",-153.0968087,0.000164,2,"2024-10-01T04:50:39.848",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621368,1727758239859,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.859",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621370,1727758239870,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.870",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621372,1727758239880,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.880",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621374,1727758239890,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.890",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621376,1727758239901,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.901",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621378,1727758239911,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.911",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621380,1727758239922,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.922",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621382,1727758239932,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.932",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621384,1727758239943,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.943",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621387,1727758239953,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.953",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621389,1727758239963,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.963",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621391,1727758239974,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.974",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621393,1727758239985,"fUST",-209.3051165,0.000164,2,"2024-10-01T04:50:39.985",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621395,1727758239995,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:39.995",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621397,1727758240006,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.006",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621399,1727758240017,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.017",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621401,1727758240028,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.028",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621421,1727758240256,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.256",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621422,1727758240267,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.267",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621423,1727758240276,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.276",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621424,1727758240285,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.285",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621425,1727758240294,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.294",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621426,1727758240303,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.303",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621427,1727758240312,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.312",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621428,1727758240321,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.321",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621429,1727758240330,"fUST",-153.0,0.000164,2,"2024-10-01T04:50:40.330",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621430,1727758240339,"fUST",-241.44479573,0.00016408,2,"2024-10-01T04:50:40.339",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621431,1727758240348,"fUST",-12205.8175054,0.00016408,2,"2024-10-01T04:50:40.348",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621432,1727758240358,"fUST",-28135.8665217,0.00016408,2,"2024-10-01T04:50:40.358",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621433,1727758240366,"fUST",-12205.8175054,0.00016417,2,"2024-10-01T04:50:40.366",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621434,1727758240376,"fUST",-28135.8665217,0.00016417,2,"2024-10-01T04:50:40.376",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621436,1727758240386,"fUST",-424.89996784,0.00016418,2,"2024-10-01T04:50:40.386",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621438,1727758240395,"fUST",-612.89,0.00016418,2,"2024-10-01T04:50:40.395",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621440,1727758240404,"fUST",-2186.03016865,0.00016418,2,"2024-10-01T04:50:40.404",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621721,1727758242888,"fUST",-3601.2939011,0.00016418,2,"2024-10-01T04:50:42.888",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621960,1727758245830,"fUST",-18624.31094095,0.00016418,2,"2024-10-01T04:50:45.830",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621961,1727758245839,"fUST",-38775.82162128,0.00016418,2,"2024-10-01T04:50:45.839",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339621963,1727758268151,"fUST",2140.0,0.00021,60,"2024-10-01T04:51:08.151",0.0003431,62.77,0.9286352458460488,392999480.19429487]
[339622041,1727759431895,"fUST",-209.983695,0.00014696,2,"2024-10-01T05:10:31.895",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622043,1727759431905,"fUST",-116.49291981,0.00014999,2,"2024-10-01T05:10:31.905",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622342,1727759439902,"fUST",-183.50708019,0.00014999,2,"2024-10-01T05:10:39.902",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622344,1727759439913,"fUST",-19913.367226,0.00015,2,"2024-10-01T05:10:39.913",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622346,1727759439924,"fUST",-169.116464,0.00015425,2,"2024-10-01T05:10:39.924",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622348,1727759439935,"fUST",-169.116464,0.00015433,2,"2024-10-01T05:10:39.935",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622350,1727759439945,"fUST",-169.116464,0.00015442,2,"2024-10-01T05:10:39.945",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622353,1727759439956,"fUST",-169.116464,0.00015451,2,"2024-10-01T05:10:39.956",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622355,1727759439967,"fUST",-169.116464,0.00015459,2,"2024-10-01T05:10:39.967",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622357,1727759439977,"fUST",-169.116464,0.00015468,2,"2024-10-01T05:10:39.977",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622359,1727759439988,"fUST",-169.116464,0.00015476,2,"2024-10-01T05:10:39.988",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622361,1727759439999,"fUST",-169.116464,0.00015485,2,"2024-10-01T05:10:39.999",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622363,1727759440009,"fUST",-169.116464,0.00015493,2,"2024-10-01T05:10:40.009",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622366,1727759440020,"fUST",-169.116464,0.00015502,2,"2024-10-01T05:10:40.020",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622368,1727759440030,"fUST",-241.44479573,0.00016,2,"2024-10-01T05:10:40.030",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622370,1727759440041,"fUST",-226.08,0.00016,2,"2024-10-01T05:10:40.041",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622372,1727759440052,"fUST",-20050.28166819,0.00016,2,"2024-10-01T05:10:40.052",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622374,1727759440063,"fUST",-306.0,0.00016,2,"2024-10-01T05:10:40.063",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622376,1727759440073,"fUST",-153.0,0.00016,2,"2024-10-01T05:10:40.073",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622379,1727759440084,"fUST",-153.0,0.00016,2,"2024-10-01T05:10:40.084",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622381,1727759440094,"fUST",-153.0,0.00016,2,"2024-10-01T05:10:40.094",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622383,1727759440105,"fUST",-153.0,0.00016,2,"2024-10-01T05:10:40.105",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622385,1727759440115,"fUST",-306.0,0.00016,2,"2024-10-01T05:10:40.115",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622387,1727759440125,"fUST",-209.983695,0.00016065,2,"2024-10-01T05:10:40.125",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622389,1727759440135,"fUST",-153.0,0.00016252,2,"2024-10-01T05:10:40.135",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622391,1727759440146,"fUST",-65862.55489113,0.0001628,2,"2024-10-01T05:10:40.146",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622392,1727759440156,"fUST",-1000.0,0.00016318,2,"2024-10-01T05:10:40.156",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622394,1727759440166,"fUST",-928.05696675,0.00016338,2,"2024-10-01T05:10:40.166",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622396,1727759440177,"fUST",-1436.20917067,0.00016338,2,"2024-10-01T05:10:40.177",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622398,1727759440189,"fUST",-508.599605,0.00016408,2,"2024-10-01T05:10:40.189",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622399,1727759440200,"fUST",-508.599605,0.00016408,2,"2024-10-01T05:10:40.200",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622401,1727759440211,"fUST",-1202.82677,0.00016408,2,"2024-10-01T05:10:40.211",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622403,1727759440223,"fUST",-151.0,0.00016408,2,"2024-10-01T05:10:40.223",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622405,1727759440233,"fUST",-1202.82677,0.00016408,2,"2024-10-01T05:10:40.233",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622407,1727759440243,"fUST",-11094.5372633,0.00016408,2,"2024-10-01T05:10:40.243",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622408,1727759440253,"fUST",-23383.4887885,0.00016408,2,"2024-10-01T05:10:40.253",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622409,1727759440264,"fUST",-11094.5372633,0.00016408,2,"2024-10-01T05:10:40.264",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622412,1727759440274,"fUST",-23383.4887885,0.00016408,2,"2024-10-01T05:10:40.274",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622414,1727759440285,"fUST",-420.0,0.00016416,2,"2024-10-01T05:10:40.285",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622416,1727759440295,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.295",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622418,1727759440306,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.306",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622419,1727759440316,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.316",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622420,1727759440326,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.326",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622421,1727759440337,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.337",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622422,1727759440347,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.347",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622423,1727759440357,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.357",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622424,1727759440367,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.367",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622425,1727759440378,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.378",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622426,1727759440388,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.388",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622427,1727759440399,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.399",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622428,1727759440410,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.410",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622429,1727759440421,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.421",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622430,1727759440432,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.432",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622431,1727759440443,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.443",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622432,1727759440453,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.453",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622433,1727759440463,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.463",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622434,1727759440474,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.474",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622435,1727759440484,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.484",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622436,1727759440495,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.495",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622437,1727759440505,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.505",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622438,1727759440515,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.515",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622439,1727759440526,"fUST",-611.00518172,0.00016416,2,"2024-10-01T05:10:40.526",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622440,1727759440536,"fUST",-500.0,0.00016416,2,"2024-10-01T05:10:40.536",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622441,1727759440547,"fUST",-607.6290839,0.00016417,2,"2024-10-01T05:10:40.547",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622442,1727759440557,"fUST",-202.11132138,0.00016417,2,"2024-10-01T05:10:40.557",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622443,1727759440567,"fUST",-500.0,0.00016417,2,"2024-10-01T05:10:40.567",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622444,1727759440578,"fUST",-192.77045029,0.00016417,2,"2024-10-01T05:10:40.578",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622445,1727759440588,"fUST",-500.0,0.00016417,2,"2024-10-01T05:10:40.588",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622446,1727759440599,"fUST",-436.24429689,0.00016417,2,"2024-10-01T05:10:40.599",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622447,1727759440609,"fUST",-239.20244176,0.00016417,2,"2024-10-01T05:10:40.609",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622448,1727759440620,"fUST",-500.0,0.00016417,2,"2024-10-01T05:10:40.620",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622449,1727759440631,"fUST",-500.0,0.00016417,2,"2024-10-01T05:10:40.631",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622450,1727759440641,"fUST",-500.0,0.00016417,2,"2024-10-01T05:10:40.641",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622451,1727759440652,"fUST",-500.0,0.00016417,2,"2024-10-01T05:10:40.652",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622452,1727759440663,"fUST",-500.0,0.00016417,2,"2024-10-01T05:10:40.663",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622453,1727759440674,"fUST",-500.0,0.00016417,2,"2024-10-01T05:10:40.674",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622454,1727759440685,"fUST",-11094.5372633,0.00016418,2,"2024-10-01T05:10:40.685",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622455,1727759440695,"fUST",-23383.4887885,0.00016418,2,"2024-10-01T05:10:40.695",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622456,1727759440707,"fUST",-612.89,0.00016418,2,"2024-10-01T05:10:40.707",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622457,1727759440718,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.718",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622458,1727759440728,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.728",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622459,1727759440738,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.738",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622460,1727759440748,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.748",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622461,1727759440758,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.758",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622462,1727759440769,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.769",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622463,1727759440779,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.779",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622464,1727759440789,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.789",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622465,1727759440799,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.799",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622466,1727759440809,"fUST",-269.652176,0.00016418,2,"2024-10-01T05:10:40.809",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622467,1727759440820,"fUST",-831.752445,0.00016418,2,"2024-10-01T05:10:40.820",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622468,1727759440830,"fUST",-831.752445,0.00016418,2,"2024-10-01T05:10:40.830",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622469,1727759440841,"fUST",-831.752445,0.00016418,2,"2024-10-01T05:10:40.841",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622470,1727759440851,"fUST",-831.752445,0.00016418,2,"2024-10-01T05:10:40.851",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622471,1727759440861,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.861",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622472,1727759440870,"fUST",-157.306913,0.00016418,2,"2024-10-01T05:10:40.870",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622473,1727759440880,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.880",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622474,1727759440889,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:40.889",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622475,1727759441150,"fUST",-196.205002,0.00016418,2,"2024-10-01T05:10:41.150",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622476,1727759441170,"fUST",-196.205002,0.00016418,2,"2024-10-01T05:10:41.170",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622477,1727759441185,"fUST",-196.205002,0.00016418,2,"2024-10-01T05:10:41.185",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622478,1727759441194,"fUST",-196.205002,0.00016418,2,"2024-10-01T05:10:41.194",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622479,1727759441203,"fUST",-304.191515,0.00016418,2,"2024-10-01T05:10:41.203",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622480,1727759441213,"fUST",-304.191515,0.00016418,2,"2024-10-01T05:10:41.213",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622481,1727759441222,"fUST",-304.191515,0.00016418,2,"2024-10-01T05:10:41.222",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622482,1727759441232,"fUST",-304.191515,0.00016418,2,"2024-10-01T05:10:41.232",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622483,1727759441242,"fUST",-304.191515,0.00016418,2,"2024-10-01T05:10:41.242",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622484,1727759441251,"fUST",-304.191515,0.00016418,2,"2024-10-01T05:10:41.251",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622485,1727759441262,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.262",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622486,1727759441271,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.271",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622487,1727759441280,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.280",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622488,1727759441290,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.290",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622489,1727759441299,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.299",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622490,1727759441308,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.308",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622491,1727759441317,"fUST",-965.376055,0.00016418,2,"2024-10-01T05:10:41.317",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622492,1727759441326,"fUST",-965.376055,0.00016418,2,"2024-10-01T05:10:41.326",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622493,1727759441336,"fUST",-965.376055,0.00016418,2,"2024-10-01T05:10:41.336",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622494,1727759441345,"fUST",-965.376055,0.00016418,2,"2024-10-01T05:10:41.345",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622495,1727759441354,"fUST",-965.376055,0.00016418,2,"2024-10-01T05:10:41.354",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622496,1727759441364,"fUST",-965.376055,0.00016418,2,"2024-10-01T05:10:41.364",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622497,1727759441373,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.373",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622498,1727759441382,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.382",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622499,1727759441392,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.392",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622500,1727759441401,"fUST",-508.599605,0.00016418,2,"2024-10-01T05:10:41.401",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622501,1727759441411,"fUST",-508.599605,0.00016418,2,"2024-10-01T05:10:41.411",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622502,1727759441420,"fUST",-508.599605,0.00016418,2,"2024-10-01T05:10:41.420",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622503,1727759441429,"fUST",-508.599605,0.00016418,2,"2024-10-01T05:10:41.429",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622504,1727759441439,"fUST",-508.599605,0.00016418,2,"2024-10-01T05:10:41.439",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622505,1727759441448,"fUST",-508.599605,0.00016418,2,"2024-10-01T05:10:41.448",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622506,1727759441461,"fUST",-1202.82677,0.00016418,2,"2024-10-01T05:10:41.461",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622507,1727759441470,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.470",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622508,1727759441479,"fUST",-1202.82677,0.00016418,2,"2024-10-01T05:10:41.479",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622509,1727759441488,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.488",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622510,1727759441497,"fUST",-1202.82677,0.00016418,2,"2024-10-01T05:10:41.497",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622511,1727759441508,"fUST",-151.0,0.00016418,2,"2024-10-01T05:10:41.508",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622512,1727759441517,"fUST",-1202.82677,0.00016418,2,"2024-10-01T05:10:41.517",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622513,1727759441526,"fUST",-1202.82677,0.00016418,2,"2024-10-01T05:10:41.526",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622514,1727759441535,"fUST",-1202.82677,0.00016418,2,"2024-10-01T05:10:41.535",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622515,1727759441545,"fUST",-14575.3807737,0.00016418,2,"2024-10-01T05:10:41.545",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622658,1727760004080,"fUST",3125.62,0.00010101,2,"2024-10-01T05:20:04.080",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622663,1727760530639,"fUST",128533.33,2e-05,2,"2024-10-01T05:28:50.639",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622700,1727760632130,"fUST",-3227.00818963,0.00013344,2,"2024-10-01T05:30:32.130",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622701,1727760632145,"fUST",-700.91859346,0.00013344,2,"2024-10-01T05:30:32.145",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622702,1727760632159,"fUST",-2175.13508955,0.00013344,2,"2024-10-01T05:30:32.159",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622703,1727760632172,"fUST",-505.08057514,0.00013344,2,"2024-10-01T05:30:32.172",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622704,1727760632185,"fUST",-2085.86655788,0.00013344,2,"2024-10-01T05:30:32.185",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622712,1727760638177,"fUST",-16205.99099434,0.00013344,2,"2024-10-01T05:30:38.177",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622713,1727760638187,"fUST",-219.610974,0.00013699,2,"2024-10-01T05:30:38.187",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622714,1727760638197,"fUST",-157.95927466,0.0001373,2,"2024-10-01T05:30:38.197",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622715,1727760638206,"fUST",-580.409299,0.00013777,2,"2024-10-01T05:30:38.206",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622716,1727760638215,"fUST",-3426.67053271,0.000138,2,"2024-10-01T05:30:38.215",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622717,1727760638224,"fUST",-168.011986,0.0001383,2,"2024-10-01T05:30:38.224",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622718,1727760638234,"fUST",-160.0,0.000139,2,"2024-10-01T05:30:38.234",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622719,1727760638243,"fUST",-168.011986,0.00013974,2,"2024-10-01T05:30:38.243",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622720,1727760638252,"fUST",-168.011986,0.00014118,2,"2024-10-01T05:30:38.252",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622721,1727760638262,"fUST",-160.0,0.0001422,2,"2024-10-01T05:30:38.262",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622722,1727760638271,"fUST",-211.09804771,0.0001422,2,"2024-10-01T05:30:38.271",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622723,1727760638280,"fUST",-168.011986,0.00014262,2,"2024-10-01T05:30:38.280",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622724,1727760638289,"fUST",-157.95927466,0.00014389,2,"2024-10-01T05:30:38.289",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622725,1727760638298,"fUST",-168.011986,0.00014406,2,"2024-10-01T05:30:38.298",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622726,1727760638307,"fUST",-580.409299,0.00014462,2,"2024-10-01T05:30:38.307",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622727,1727760638317,"fUST",-160.0,0.0001454,2,"2024-10-01T05:30:38.317",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622728,1727760638328,"fUST",-168.011986,0.00014551,2,"2024-10-01T05:30:38.328",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622729,1727760638337,"fUST",-502.23900011,0.000149,2,"2024-10-01T05:30:38.337",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622730,1727760638347,"fUST",-300.0,0.00014906,2,"2024-10-01T05:30:38.347",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622731,1727760638357,"fUST",-300.0,0.00014906,2,"2024-10-01T05:30:38.357",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622732,1727760638367,"fUST",-157.95927466,0.00015047,2,"2024-10-01T05:30:38.367",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622733,1727760638377,"fUST",-580.409299,0.00015147,2,"2024-10-01T05:30:38.377",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622734,1727760638387,"fUST",-166.8785108,0.00015479,2,"2024-10-01T05:30:38.387",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622735,1727760638396,"fUST",-160.0,0.000155,2,"2024-10-01T05:30:38.396",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622736,1727760638406,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.406",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622737,1727760638415,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.415",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622738,1727760638424,"fUST",-209.3051165,0.00015616,2,"2024-10-01T05:30:38.424",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622739,1727760638433,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.433",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622740,1727760638443,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.443",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622741,1727760638452,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.452",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622742,1727760638462,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.462",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622743,1727760638471,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.471",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622744,1727760638481,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.481",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622745,1727760638492,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.492",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622746,1727760638501,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.501",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622747,1727760638510,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.510",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622748,1727760638520,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.520",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622749,1727760638530,"fUST",-306.0,0.00015616,2,"2024-10-01T05:30:38.530",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622750,1727760638540,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.540",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622751,1727760638550,"fUST",-153.0968087,0.00015616,2,"2024-10-01T05:30:38.550",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622752,1727760638560,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.560",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622753,1727760638570,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.570",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622754,1727760638580,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.580",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622755,1727760638589,"fUST",-306.0,0.00015616,2,"2024-10-01T05:30:38.589",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622756,1727760638597,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.597",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622757,1727760638607,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.607",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622758,1727760638617,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.617",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622759,1727760638627,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.627",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622760,1727760638637,"fUST",-153.0,0.00015616,2,"2024-10-01T05:30:38.637",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622761,1727760638648,"fUST",-153.0,0.00015753,2,"2024-10-01T05:30:38.648",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622762,1727760638657,"fUST",-153.0,0.00015753,2,"2024-10-01T05:30:38.657",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622763,1727760638666,"fUST",-153.0,0.00015753,2,"2024-10-01T05:30:38.666",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622764,1727760638676,"fUST",-153.0,0.00015753,2,"2024-10-01T05:30:38.676",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622765,1727760638687,"fUST",-153.0,0.00015753,2,"2024-10-01T05:30:38.687",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622766,1727760638697,"fUST",-153.0,0.00015753,2,"2024-10-01T05:30:38.697",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622767,1727760638706,"fUST",-153.0,0.00015753,2,"2024-10-01T05:30:38.706",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622768,1727760638715,"fUST",-153.0,0.00015753,2,"2024-10-01T05:30:38.715",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622769,1727760638724,"fUST",-490.44333721,0.00015871,2,"2024-10-01T05:30:38.724",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622770,1727760638734,"fUST",-233.7495503,0.0001589,2,"2024-10-01T05:30:38.734",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622771,1727760638743,"fUST",-412.6084831,0.0001589,2,"2024-10-01T05:30:38.743",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622772,1727760638753,"fUST",-412.041739,0.0001589,2,"2024-10-01T05:30:38.753",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622773,1727760638763,"fUST",-203.48,0.00016,2,"2024-10-01T05:30:38.763",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622774,1727760638772,"fUST",-6775.95803328,0.0001611,2,"2024-10-01T05:30:38.772",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622775,1727760638783,"fUST",-153.0,0.00016164,2,"2024-10-01T05:30:38.783",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622776,1727760638792,"fUST",-153.0,0.00016164,2,"2024-10-01T05:30:38.792",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622777,1727760638803,"fUST",-153.0,0.00016164,2,"2024-10-01T05:30:38.803",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622778,1727760638813,"fUST",-153.0,0.00016164,2,"2024-10-01T05:30:38.813",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622779,1727760638822,"fUST",-158.51635062,0.00016307,2,"2024-10-01T05:30:38.822",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622780,1727760638833,"fUST",-1000.0,0.00016307,2,"2024-10-01T05:30:38.833",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622781,1727760638843,"fUST",-420.0,0.00016315,2,"2024-10-01T05:30:38.843",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622782,1727760638852,"fUST",-158.5163506,0.00016317,2,"2024-10-01T05:30:38.852",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622783,1727760638862,"fUST",-158.5163506,0.00016328,2,"2024-10-01T05:30:38.862",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622784,1727760638873,"fUST",-1169.92366703,0.00016328,2,"2024-10-01T05:30:38.873",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622785,1727760638883,"fUST",-158.5163506,0.00016338,2,"2024-10-01T05:30:38.883",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622786,1727760638892,"fUST",-225.26234113,0.00016395,2,"2024-10-01T05:30:38.892",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622787,1727760638902,"fUST",-19875.9654702,0.00016395,2,"2024-10-01T05:30:38.902",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622788,1727760638911,"fUST",-225.26234113,0.00016398,2,"2024-10-01T05:30:38.911",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622789,1727760638920,"fUST",-19875.9654702,0.00016398,2,"2024-10-01T05:30:38.920",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622790,1727760638930,"fUST",-225.26234113,0.00016398,2,"2024-10-01T05:30:38.930",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622791,1727760638940,"fUST",-19875.9654702,0.00016398,2,"2024-10-01T05:30:38.940",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622792,1727760638950,"fUST",-225.26234113,0.00016398,2,"2024-10-01T05:30:38.950",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622793,1727760638974,"fUST",-19875.9654702,0.00016398,2,"2024-10-01T05:30:38.974",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622794,1727760638985,"fUST",-151.0,0.00016407,2,"2024-10-01T05:30:38.985",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622795,1727760638995,"fUST",-151.0,0.00016407,2,"2024-10-01T05:30:38.995",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622796,1727760639005,"fUST",-234.868263,0.00016407,2,"2024-10-01T05:30:39.005",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622797,1727760639015,"fUST",-151.0,0.00016407,2,"2024-10-01T05:30:39.015",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622798,1727760639026,"fUST",-234.868263,0.00016407,2,"2024-10-01T05:30:39.026",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622799,1727760639035,"fUST",-151.0,0.00016407,2,"2024-10-01T05:30:39.035",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622800,1727760639045,"fUST",-151.0,0.00016407,2,"2024-10-01T05:30:39.045",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622801,1727760639055,"fUST",-151.0,0.00016407,2,"2024-10-01T05:30:39.055",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622802,1727760639065,"fUST",-1041.351533,0.00016407,2,"2024-10-01T05:30:39.065",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622803,1727760639074,"fUST",-1041.351533,0.00016407,2,"2024-10-01T05:30:39.074",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622804,1727760639084,"fUST",-151.0,0.00016407,2,"2024-10-01T05:30:39.084",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622805,1727760639093,"fUST",-1565.428707,0.00016407,2,"2024-10-01T05:30:39.093",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622806,1727760639103,"fUST",-1565.428707,0.00016407,2,"2024-10-01T05:30:39.103",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622807,1727760639113,"fUST",-151.0,0.00016407,2,"2024-10-01T05:30:39.113",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622808,1727760639124,"fUST",-317.062864,0.00016407,2,"2024-10-01T05:30:39.124",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622809,1727760639133,"fUST",-222.25882528,0.00016407,2,"2024-10-01T05:30:39.133",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622810,1727760639144,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.144",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622811,1727760639154,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.154",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622812,1727760639164,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.164",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622813,1727760639174,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.174",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622814,1727760639184,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.184",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622815,1727760639194,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.194",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622816,1727760639203,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.203",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622817,1727760639213,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.213",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622818,1727760639223,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.223",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622819,1727760639232,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.232",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622820,1727760639242,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.242",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622821,1727760639252,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.252",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622822,1727760639262,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.262",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622823,1727760639272,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.272",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622824,1727760639282,"fUST",-358.36719688,0.00016407,2,"2024-10-01T05:30:39.282",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622825,1727760639292,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.292",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622826,1727760639301,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.301",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622827,1727760639311,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.311",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622828,1727760639324,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.324",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622829,1727760639334,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.334",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622830,1727760639343,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.343",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622831,1727760639353,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.353",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622832,1727760639363,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.363",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622833,1727760639373,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.373",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622834,1727760639383,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.383",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622835,1727760639392,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.392",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622836,1727760639402,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.402",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622837,1727760639412,"fUST",-500.0,0.00016407,2,"2024-10-01T05:30:39.412",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622838,1727760639422,"fUST",-225.26234113,0.00016408,2,"2024-10-01T05:30:39.422",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622839,1727760639431,"fUST",-10440.24577617,0.00016408,2,"2024-10-01T05:30:39.431",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622842,1727760640221,"fUST",-317.062864,0.00016407,2,"2024-10-01T05:30:40.221",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622843,1727760640231,"fUST",-9435.71969403,0.00016408,2,"2024-10-01T05:30:40.231",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622844,1727760640241,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.241",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622845,1727760640251,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.251",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622846,1727760640260,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.260",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622847,1727760640270,"fUST",-152.560894,0.00016408,2,"2024-10-01T05:30:40.270",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622848,1727760640281,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.281",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622849,1727760640290,"fUST",-154.394769,0.00016408,2,"2024-10-01T05:30:40.290",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622850,1727760640300,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.300",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622851,1727760640310,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.310",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622852,1727760640321,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.321",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622853,1727760640331,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.331",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622854,1727760640340,"fUST",-380.516917,0.00016408,2,"2024-10-01T05:30:40.340",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622855,1727760640350,"fUST",-380.516917,0.00016408,2,"2024-10-01T05:30:40.350",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622856,1727760640359,"fUST",-152.003829,0.00016408,2,"2024-10-01T05:30:40.359",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622857,1727760640369,"fUST",-218.184276,0.00016408,2,"2024-10-01T05:30:40.369",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622858,1727760640378,"fUST",-218.184276,0.00016408,2,"2024-10-01T05:30:40.378",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622859,1727760640387,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.387",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622860,1727760640396,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.396",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622861,1727760640406,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.406",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622862,1727760640415,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.415",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622863,1727760640425,"fUST",-153.305633,0.00016408,2,"2024-10-01T05:30:40.425",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622864,1727760640434,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.434",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622865,1727760640444,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.444",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622866,1727760640453,"fUST",-284.014723,0.00016408,2,"2024-10-01T05:30:40.453",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622867,1727760640463,"fUST",-195.774956,0.00016408,2,"2024-10-01T05:30:40.463",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622868,1727760640472,"fUST",-889.885496,0.00016408,2,"2024-10-01T05:30:40.472",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622869,1727760640482,"fUST",-889.885496,0.00016408,2,"2024-10-01T05:30:40.482",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622870,1727760640492,"fUST",-889.885496,0.00016408,2,"2024-10-01T05:30:40.492",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622871,1727760640501,"fUST",-889.885496,0.00016408,2,"2024-10-01T05:30:40.501",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622872,1727760640511,"fUST",-889.885496,0.00016408,2,"2024-10-01T05:30:40.511",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622873,1727760640520,"fUST",-889.885496,0.00016408,2,"2024-10-01T05:30:40.520",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622874,1727760640529,"fUST",-169.228699,0.00016408,2,"2024-10-01T05:30:40.529",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622875,1727760640539,"fUST",-169.228699,0.00016408,2,"2024-10-01T05:30:40.539",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622876,1727760640548,"fUST",-169.228699,0.00016408,2,"2024-10-01T05:30:40.548",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622877,1727760640558,"fUST",-157.306913,0.00016408,2,"2024-10-01T05:30:40.558",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622878,1727760640567,"fUST",-169.228699,0.00016408,2,"2024-10-01T05:30:40.567",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622879,1727760640576,"fUST",-169.228699,0.00016408,2,"2024-10-01T05:30:40.576",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622880,1727760640585,"fUST",-169.228699,0.00016408,2,"2024-10-01T05:30:40.585",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622881,1727760640595,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.595",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622882,1727760640605,"fUST",-269.652176,0.00016408,2,"2024-10-01T05:30:40.605",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622883,1727760640618,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.618",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622884,1727760640631,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.631",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622885,1727760640641,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.641",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622886,1727760640651,"fUST",-234.868263,0.00016408,2,"2024-10-01T05:30:40.651",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622887,1727760640660,"fUST",-234.868263,0.00016408,2,"2024-10-01T05:30:40.660",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622888,1727760640670,"fUST",-234.868263,0.00016408,2,"2024-10-01T05:30:40.670",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622889,1727760640679,"fUST",-216.808541,0.00016408,2,"2024-10-01T05:30:40.679",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622890,1727760640689,"fUST",-234.868263,0.00016408,2,"2024-10-01T05:30:40.689",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622891,1727760640698,"fUST",-234.868263,0.00016408,2,"2024-10-01T05:30:40.698",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622892,1727760640708,"fUST",-234.868263,0.00016408,2,"2024-10-01T05:30:40.708",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622893,1727760640718,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.718",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622894,1727760640728,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.728",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622895,1727760640737,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.737",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622896,1727760640747,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.747",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622897,1727760640757,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.757",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622898,1727760640766,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.766",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622899,1727760640776,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.776",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622900,1727760640786,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.786",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622901,1727760640795,"fUST",-153.138974,0.00016408,2,"2024-10-01T05:30:40.795",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622902,1727760640804,"fUST",-1041.351533,0.00016408,2,"2024-10-01T05:30:40.804",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622903,1727760640813,"fUST",-1041.351533,0.00016408,2,"2024-10-01T05:30:40.813",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622904,1727760640822,"fUST",-1041.351533,0.00016408,2,"2024-10-01T05:30:40.822",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622905,1727760640832,"fUST",-1041.351533,0.00016408,2,"2024-10-01T05:30:40.832",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622906,1727760640842,"fUST",-1041.351533,0.00016408,2,"2024-10-01T05:30:40.842",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622907,1727760640851,"fUST",-1041.351533,0.00016408,2,"2024-10-01T05:30:40.851",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622908,1727760640860,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.860",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622909,1727760640870,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.870",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622910,1727760640880,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.880",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622911,1727760640889,"fUST",-1565.428707,0.00016408,2,"2024-10-01T05:30:40.889",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622912,1727760640898,"fUST",-1565.428707,0.00016408,2,"2024-10-01T05:30:40.898",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622913,1727760640908,"fUST",-1565.428707,0.00016408,2,"2024-10-01T05:30:40.908",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622914,1727760640918,"fUST",-1565.428707,0.00016408,2,"2024-10-01T05:30:40.918",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622915,1727760640927,"fUST",-1565.428707,0.00016408,2,"2024-10-01T05:30:40.927",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622916,1727760640937,"fUST",-1565.428707,0.00016408,2,"2024-10-01T05:30:40.937",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622917,1727760640947,"fUST",-151.0,0.00016408,2,"2024-10-01T05:30:40.947",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622918,1727760640956,"fUST",-170.188461,0.00016408,2,"2024-10-01T05:30:40.956",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622919,1727760640966,"fUST",-317.062864,0.00016408,2,"2024-10-01T05:30:40.966",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622920,1727760640975,"fUST",-317.062864,0.00016408,2,"2024-10-01T05:30:40.975",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622921,1727760640984,"fUST",-317.062864,0.00016408,2,"2024-10-01T05:30:40.984",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622922,1727760640994,"fUST",-317.062864,0.00016408,2,"2024-10-01T05:30:40.994",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622923,1727760641004,"fUST",-317.062864,0.00016408,2,"2024-10-01T05:30:41.004",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622924,1727760641013,"fUST",-317.062864,0.00016408,2,"2024-10-01T05:30:41.013",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622925,1727760641023,"fUST",-225.26234113,0.00016408,2,"2024-10-01T05:30:41.023",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622926,1727760641032,"fUST",-19875.9654702,0.00016408,2,"2024-10-01T05:30:41.032",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622927,1727760641041,"fUST",-450.52468226,0.00016408,2,"2024-10-01T05:30:41.041",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622928,1727760641051,"fUST",-14317.00869388,0.00016408,2,"2024-10-01T05:30:41.051",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622930,1727760643120,"fUST",-345.29652378,0.00016407,2,"2024-10-01T05:30:43.120",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622931,1727760643136,"fUST",-112.44312122,0.00016407,2,"2024-10-01T05:30:43.136",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622932,1727760643146,"fUST",-428.54488907,0.00016408,2,"2024-10-01T05:30:43.146",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622933,1727760643158,"fUST",-29.19475593,0.00016408,2,"2024-10-01T05:30:43.158",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622934,1727760643167,"fUST",-457.739645,0.00016408,2,"2024-10-01T05:30:43.167",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622935,1727760643176,"fUST",-457.739645,0.00016408,2,"2024-10-01T05:30:43.176",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622936,1727760643186,"fUST",-10.32595407,0.00016408,2,"2024-10-01T05:30:43.186",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622968,1727760646038,"fUST",-457.739645,0.00016407,2,"2024-10-01T05:30:46.038",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622969,1727760646048,"fUST",-457.739645,0.00016408,2,"2024-10-01T05:30:46.048",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339622970,1727760646057,"fUST",-1524.97071,0.00016408,2,"2024-10-01T05:30:46.057",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623074,1727761840339,"fUST",-236.33,0.00010959,2,"2024-10-01T05:50:40.339",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623075,1727761840349,"fUST",-290.20465,0.0001521,2,"2024-10-01T05:50:40.349",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623076,1727761840359,"fUST",-219.610975,0.00015229,2,"2024-10-01T05:50:40.359",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623077,1727761840369,"fUST",-812.2891001,0.00015231,2,"2024-10-01T05:50:40.369",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623078,1727761840379,"fUST",-7193.10270582,0.00016134,2,"2024-10-01T05:50:40.379",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623079,1727761840388,"fUST",-300.0,0.00016207,2,"2024-10-01T05:50:40.388",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623080,1727761840398,"fUST",-2500.0,0.00016208,2,"2024-10-01T05:50:40.398",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623081,1727761840408,"fUST",-183.13,0.000163,2,"2024-10-01T05:50:40.408",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623082,1727761840418,"fUST",-153.0,0.000163,2,"2024-10-01T05:50:40.418",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623083,1727761840428,"fUST",-157.06439412,0.00016318,2,"2024-10-01T05:50:40.428",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623084,1727761840437,"fUST",-1052.9313003,0.00016338,2,"2024-10-01T05:50:40.437",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623085,1727761840448,"fUST",-612.89,0.00016398,2,"2024-10-01T05:50:40.448",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623086,1727761840458,"fUST",-153.0,0.000164,2,"2024-10-01T05:50:40.458",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623087,1727761840468,"fUST",-153.0,0.000164,2,"2024-10-01T05:50:40.468",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623088,1727761840488,"fUST",-153.0,0.000164,2,"2024-10-01T05:50:40.488",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623089,1727761840499,"fUST",-153.0,0.000164,2,"2024-10-01T05:50:40.499",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623090,1727761840510,"fUST",-153.0,0.000164,2,"2024-10-01T05:50:40.510",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623091,1727761840520,"fUST",-153.0,0.000164,2,"2024-10-01T05:50:40.520",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623092,1727761840530,"fUST",-153.0,0.000164,2,"2024-10-01T05:50:40.530",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623093,1727761840540,"fUST",-224.38241013,0.00016408,2,"2024-10-01T05:50:40.540",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623094,1727761840551,"fUST",-13120.5605613,0.00016408,2,"2024-10-01T05:50:40.551",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623095,1727761840561,"fUST",-1128.4164496,0.00016417,2,"2024-10-01T05:50:40.561",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623096,1727761840571,"fUST",-424.89996784,0.00016417,2,"2024-10-01T05:50:40.571",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623097,1727761840581,"fUST",-211.09804772,0.00016418,2,"2024-10-01T05:50:40.581",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623098,1727761840591,"fUST",-224.38241013,0.00016418,2,"2024-10-01T05:50:40.591",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623099,1727761840601,"fUST",-13120.5605613,0.00016418,2,"2024-10-01T05:50:40.601",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623100,1727761840612,"fUST",-1570.67687091,0.00016418,2,"2024-10-01T05:50:40.612",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623101,1727761840622,"fUST",-33731.74352314,0.00016418,2,"2024-10-01T05:50:40.622",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623133,1727762080899,"fUST",2803.87700198,0.00010101,2,"2024-10-01T05:54:40.899",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623141,1727762421024,"fUST",800.0,0.0002,60,"2024-10-01T06:00:21.024",0.0003431,62.86,0.9286209873078459,393121206.8624093]
[339623154,1727762801771,"fUST",5000.0,0.00010101,2,"2024-10-01T06:06:41.771",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623275,1727763040516,"fUST",-219.610975,0.0001457,2,"2024-10-01T06:10:40.516",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623276,1727763040526,"fUST",-166.729448,0.00014766,2,"2024-10-01T06:10:40.526",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623277,1727763040535,"fUST",-166.15293347,0.00015,2,"2024-10-01T06:10:40.535",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623278,1727763040544,"fUST",-166.729448,0.00015451,2,"2024-10-01T06:10:40.544",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623279,1727763040554,"fUST",-300.0,0.00015549,2,"2024-10-01T06:10:40.554",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623280,1727763040563,"fUST",-221.21363039,0.0001555,2,"2024-10-01T06:10:40.563",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623281,1727763040572,"fUST",-80684.83462124,0.0001555,2,"2024-10-01T06:10:40.572",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623282,1727763040582,"fUST",-466.27216686,0.00015831,2,"2024-10-01T06:10:40.582",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623283,1727763040591,"fUST",-247.267469,0.00015952,2,"2024-10-01T06:10:40.591",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623284,1727763040600,"fUST",-6775.95803328,0.00016007,2,"2024-10-01T06:10:40.600",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623285,1727763040610,"fUST",-296.863,0.00016008,2,"2024-10-01T06:10:40.610",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623286,1727763040619,"fUST",-166.729448,0.00016136,2,"2024-10-01T06:10:40.619",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623287,1727763040632,"fUST",-319.35,0.00016163,2,"2024-10-01T06:10:40.632",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623288,1727763040642,"fUST",-1000.0,0.00016299,2,"2024-10-01T06:10:40.642",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623289,1727763040651,"fUST",-183.13,0.000163,2,"2024-10-01T06:10:40.651",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623290,1727763040660,"fUST",-290952.9379767,0.00016338,2,"2024-10-01T06:10:40.660",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623291,1727763040670,"fUST",-1145.73699693,0.00016338,2,"2024-10-01T06:10:40.670",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623292,1727763040679,"fUST",-1436.20917067,0.00016338,2,"2024-10-01T06:10:40.679",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623293,1727763040688,"fUST",-5405.03847349,0.00016398,2,"2024-10-01T06:10:40.688",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623300,1727763043499,"fUST",-10064.88950191,0.00016398,2,"2024-10-01T06:10:43.499",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623301,1727763043511,"fUST",-30928.43149466,0.00016398,2,"2024-10-01T06:10:43.511",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623346,1727763818500,"fUST",-500.0,0.00021917,120,"2024-10-01T06:23:38.500",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623347,1727763818542,"fUST",-500.0,0.00021917,120,"2024-10-01T06:23:38.542",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623348,1727763818585,"fUST",-536.3618221,0.00021917,120,"2024-10-01T06:23:38.585",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623413,1727764232669,"fUST",-2500.0,0.000149,2,"2024-10-01T06:30:32.669",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623415,1727764232680,"fUST",-1695.3075142,0.00015019,2,"2024-10-01T06:30:32.680",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623418,1727764232691,"fUST",-4339.4924858,0.00015099,2,"2024-10-01T06:30:32.691",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623420,1727764232701,"fUST",-219.610975,0.00015172,2,"2024-10-01T06:30:32.701",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623422,1727764232711,"fUST",-300.0,0.00015894,2,"2024-10-01T06:30:32.711",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623424,1727764232722,"fUST",-300.0,0.00015894,2,"2024-10-01T06:30:32.722",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623425,1727764232732,"fUST",-613.3911422,0.00015895,2,"2024-10-01T06:30:32.732",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623434,1727764240802,"fUST",-6055.47383829,0.00015895,2,"2024-10-01T06:30:40.802",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623475,1727764295497,"fUST",500.0,0.00021917,120,"2024-10-01T06:31:35.497",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623476,1727764295755,"fUST",540.80119506,0.00021917,120,"2024-10-01T06:31:35.755",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623493,1727764891874,"fUST",500.0,0.00021917,120,"2024-10-01T06:41:31.874",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623494,1727764892172,"fUST",500.0,0.00021917,120,"2024-10-01T06:41:32.172",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623495,1727764892432,"fUST",500.0,0.00021917,120,"2024-10-01T06:41:32.432",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623496,1727764892698,"fUST",536.3618221,0.00021917,120,"2024-10-01T06:41:32.698",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623504,1727765113080,"fUST",1000.0,0.00022,120,"2024-10-01T06:45:13.080",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623505,1727765123257,"fUST",1000.0,0.00021,60,"2024-10-01T06:45:23.257",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623507,1727765182643,"fUST",10000.0,0.00010101,2,"2024-10-01T06:46:22.643",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623508,1727765191067,"fUST",10000.0,0.00010101,2,"2024-10-01T06:46:31.067",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623509,1727765200001,"fUST",10000.0,0.00010101,2,"2024-10-01T06:46:40.001",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623510,1727765206140,"fUST",10000.0,0.00010101,2,"2024-10-01T06:46:46.140",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623511,1727765211866,"fUST",10000.0,0.00010101,2,"2024-10-01T06:46:51.866",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623512,1727765227258,"fUST",10000.0,0.00010101,2,"2024-10-01T06:47:07.258",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623513,1727765245396,"fUST",1931.0,0.00010101,2,"2024-10-01T06:47:25.396",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623537,1727765431827,"fUST",-163.76,0.00010959,2,"2024-10-01T06:50:31.827",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623540,1727765431840,"fUST",-159.0,0.000139,2,"2024-10-01T06:50:31.840",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623542,1727765431853,"fUST",-159.0,0.0001414,2,"2024-10-01T06:50:31.853",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623544,1727765431865,"fUST",-159.0,0.0001438,2,"2024-10-01T06:50:31.865",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623547,1727765431879,"fUST",-159.0,0.0001462,2,"2024-10-01T06:50:31.879",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623549,1727765431891,"fUST",-300.0,0.00014725,2,"2024-10-01T06:50:31.891",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623552,1727765431904,"fUST",-300.0,0.00014725,2,"2024-10-01T06:50:31.904",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623555,1727765431928,"fUST",-4119.16076957,0.00014726,2,"2024-10-01T06:50:31.928",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623592,1727765438445,"fUST",-20780.83923043,0.00014726,2,"2024-10-01T06:50:38.445",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623593,1727765438455,"fUST",-324.17440602,0.00015096,2,"2024-10-01T06:50:38.455",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623594,1727765438465,"fUST",-160.38003,0.00015196,2,"2024-10-01T06:50:38.465",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623595,1727765438475,"fUST",-160.38003,0.00015245,2,"2024-10-01T06:50:38.475",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623596,1727765438484,"fUST",-743.52705645,0.00015245,2,"2024-10-01T06:50:38.484",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623597,1727765438493,"fUST",-160.38003,0.00015295,2,"2024-10-01T06:50:38.493",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623598,1727765438503,"fUST",-159.0,0.0001534,2,"2024-10-01T06:50:38.503",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623599,1727765438513,"fUST",-160.38003,0.00015344,2,"2024-10-01T06:50:38.513",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623600,1727765438522,"fUST",-160.38003,0.00015394,2,"2024-10-01T06:50:38.522",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623601,1727765438532,"fUST",-160.38003,0.00015443,2,"2024-10-01T06:50:38.532",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623602,1727765438541,"fUST",-160.38003,0.00015493,2,"2024-10-01T06:50:38.541",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623603,1727765438550,"fUST",-160.38003,0.00015542,2,"2024-10-01T06:50:38.550",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623604,1727765438559,"fUST",-160.38003,0.00015592,2,"2024-10-01T06:50:38.559",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623605,1727765438569,"fUST",-160.38003,0.00015641,2,"2024-10-01T06:50:38.569",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623606,1727765438579,"fUST",-160.38003,0.00015691,2,"2024-10-01T06:50:38.579",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623607,1727765438587,"fUST",-357.22443891,0.00015706,2,"2024-10-01T06:50:38.587",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623608,1727765438597,"fUST",-160.38003,0.0001574,2,"2024-10-01T06:50:38.597",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623609,1727765438606,"fUST",-160.38003,0.0001579,2,"2024-10-01T06:50:38.606",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623610,1727765438615,"fUST",-465.06360834,0.00015791,2,"2024-10-01T06:50:38.615",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623611,1727765438625,"fUST",-194.08780366,0.00015835,2,"2024-10-01T06:50:38.625",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623612,1727765438634,"fUST",-160.38003,0.00015839,2,"2024-10-01T06:50:38.634",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623613,1727765438643,"fUST",-3786.43522002,0.00015854,2,"2024-10-01T06:50:38.643",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623628,1727765439908,"fUST",-2015.37606682,0.00015854,2,"2024-10-01T06:50:39.908",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623629,1727765439917,"fUST",-160.38003,0.00015889,2,"2024-10-01T06:50:39.917",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623630,1727765439928,"fUST",-153.0,0.000159,2,"2024-10-01T06:50:39.928",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623631,1727765439937,"fUST",-153.0,0.000159,2,"2024-10-01T06:50:39.937",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623632,1727765439946,"fUST",-153.0,0.000159,2,"2024-10-01T06:50:39.946",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623633,1727765439956,"fUST",-160.38003,0.00015938,2,"2024-10-01T06:50:39.956",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623634,1727765439967,"fUST",-160.38003,0.00015988,2,"2024-10-01T06:50:39.967",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623635,1727765439976,"fUST",-153.0,0.00016,2,"2024-10-01T06:50:39.976",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623636,1727765439985,"fUST",-153.0,0.00016,2,"2024-10-01T06:50:39.985",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623637,1727765439995,"fUST",-153.0,0.00016,2,"2024-10-01T06:50:39.995",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623638,1727765440004,"fUST",-306.0,0.00016,2,"2024-10-01T06:50:40.004",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623639,1727765440014,"fUST",-153.0,0.00016,2,"2024-10-01T06:50:40.014",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623640,1727765440024,"fUST",-1000.0,0.00016,7,"2024-10-01T06:50:40.024",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623641,1727765440033,"fUST",-1510.48664348,0.00016014,2,"2024-10-01T06:50:40.033",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623642,1727765440042,"fUST",-159.0,0.0001606,2,"2024-10-01T06:50:40.042",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623643,1727765440052,"fUST",-209.3051165,0.00016082,2,"2024-10-01T06:50:40.052",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623644,1727765440061,"fUST",-419.9919851,0.00016082,2,"2024-10-01T06:50:40.061",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623645,1727765440071,"fUST",-306.0,0.00016082,2,"2024-10-01T06:50:40.071",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623646,1727765440080,"fUST",-412.6084831,0.00016082,2,"2024-10-01T06:50:40.080",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623647,1727765440089,"fUST",-418.610233,0.00016082,2,"2024-10-01T06:50:40.089",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623648,1727765440098,"fUST",-420.0,0.0001612,2,"2024-10-01T06:50:40.098",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623649,1727765440107,"fUST",-157.81952886,0.00016274,2,"2024-10-01T06:50:40.107",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623650,1727765440116,"fUST",-172.84342804,0.00016298,2,"2024-10-01T06:50:40.116",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623651,1727765440125,"fUST",-172.84342802,0.00016306,2,"2024-10-01T06:50:40.125",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623652,1727765440134,"fUST",-211.35513414,0.00016307,2,"2024-10-01T06:50:40.134",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623653,1727765440143,"fUST",-172.84342802,0.00016314,2,"2024-10-01T06:50:40.143",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623654,1727765440152,"fUST",-1145.73699693,0.00016338,2,"2024-10-01T06:50:40.152",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623655,1727765440161,"fUST",-525.945,0.00016362,2,"2024-10-01T06:50:40.161",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623656,1727765440170,"fUST",-150.303,0.00016362,2,"2024-10-01T06:50:40.170",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623657,1727765440180,"fUST",-1218.989,0.00016362,2,"2024-10-01T06:50:40.180",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623658,1727765440189,"fUST",-41050.8410042,0.00016398,2,"2024-10-01T06:50:40.189",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623659,1727765440198,"fUST",-249.30469815,0.00016398,2,"2024-10-01T06:50:40.198",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623660,1727765440207,"fUST",-249.0489296,0.00016398,2,"2024-10-01T06:50:40.207",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623661,1727765440217,"fUST",-374.74632064,0.000164,2,"2024-10-01T06:50:40.217",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623662,1727765440227,"fUST",-450.66780173,0.000164,3,"2024-10-01T06:50:40.227",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623663,1727765440236,"fUST",-240.45,0.000164,2,"2024-10-01T06:50:40.236",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623664,1727765440245,"fUST",-150.112233,0.000164,2,"2024-10-01T06:50:40.245",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623665,1727765440254,"fUST",-150.112233,0.000164,2,"2024-10-01T06:50:40.254",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623666,1727765440263,"fUST",-151.997847,0.000164,2,"2024-10-01T06:50:40.263",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623667,1727765440272,"fUST",-41050.8410042,0.00016404,2,"2024-10-01T06:50:40.272",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623668,1727765440283,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.283",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623669,1727765440293,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.293",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623670,1727765440302,"fUST",-470.89604725,0.00016407,2,"2024-10-01T06:50:40.302",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623671,1727765440311,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.311",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623672,1727765440320,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.320",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623673,1727765440330,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.330",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623674,1727765440339,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.339",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623675,1727765440348,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.348",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623676,1727765440361,"fUST",-241.88955893,0.00016407,2,"2024-10-01T06:50:40.361",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623677,1727765440370,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.370",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623678,1727765440379,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.379",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623679,1727765440389,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.389",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623680,1727765440398,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.398",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623681,1727765440408,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.408",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623682,1727765440418,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.418",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623683,1727765440427,"fUST",-182.41679228,0.00016407,2,"2024-10-01T06:50:40.427",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623684,1727765440437,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.437",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623685,1727765440446,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.446",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623686,1727765440456,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.456",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623687,1727765440465,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.465",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623688,1727765440475,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.475",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623689,1727765440484,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.484",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623690,1727765440493,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.493",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623691,1727765440502,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.502",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623692,1727765440511,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.511",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623693,1727765440520,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.520",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623694,1727765440529,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.529",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623695,1727765440539,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.539",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623696,1727765440548,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.548",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623697,1727765440557,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.557",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623698,1727765440566,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.566",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623699,1727765440575,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.575",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623700,1727765440584,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.584",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623701,1727765440593,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.593",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623702,1727765440603,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.603",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623703,1727765440612,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:40.612",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623704,1727765440621,"fUST",-412.86108747,0.00016407,2,"2024-10-01T06:50:40.621",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623710,1727765445782,"fUST",-87.13891253,0.00016407,2,"2024-10-01T06:50:45.782",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623711,1727765445792,"fUST",-500.0,0.00016407,2,"2024-10-01T06:50:45.792",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623712,1727765445802,"fUST",-39.54404345,0.00016407,2,"2024-10-01T06:50:45.802",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623714,1727765583263,"fUST",133619.849399,0.00018,60,"2024-10-01T06:53:03.263",0.0003431,63.04,0.9282730656030443,393004747.6324457]
[339623811,1727766632117,"fUST",-827.38,0.00010959,2,"2024-10-01T07:10:32.117",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623813,1727766632127,"fUST",-300.0,0.00013114,2,"2024-10-01T07:10:32.127",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623815,1727766632136,"fUST",-300.0,0.00013114,2,"2024-10-01T07:10:32.136",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623817,1727766632146,"fUST",-18912.69214195,0.00013115,2,"2024-10-01T07:10:32.146",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623819,1727766632158,"fUST",-462.46397076,0.00013115,2,"2024-10-01T07:10:32.158",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623821,1727766632169,"fUST",-931.9487063,0.00013115,2,"2024-10-01T07:10:32.169",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623824,1727766632182,"fUST",-4592.89518099,0.00013115,2,"2024-10-01T07:10:32.182",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623826,1727766632191,"fUST",-163.521358,0.00013487,2,"2024-10-01T07:10:32.191",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623828,1727766632202,"fUST",-3000.0,0.00013517,2,"2024-10-01T07:10:32.202",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623830,1727766632211,"fUST",-163.521358,0.00013604,2,"2024-10-01T07:10:32.211",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623832,1727766632221,"fUST",-219.101271,0.00013699,2,"2024-10-01T07:10:32.221",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623834,1727766632231,"fUST",-1408.321361,0.00013699,2,"2024-10-01T07:10:32.231",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623836,1727766632240,"fUST",-311.88750274,0.00013699,2,"2024-10-01T07:10:32.240",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623838,1727766632249,"fUST",-163.521358,0.00013721,2,"2024-10-01T07:10:32.249",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623840,1727766632259,"fUST",-457.6319116,0.000138,2,"2024-10-01T07:10:32.259",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623842,1727766632268,"fUST",-163.521358,0.00013838,2,"2024-10-01T07:10:32.268",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623844,1727766632278,"fUST",-169.0,0.000139,2,"2024-10-01T07:10:32.278",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623846,1727766632288,"fUST",-163.521358,0.00013955,2,"2024-10-01T07:10:32.288",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623848,1727766632297,"fUST",-169.0,0.0001406,2,"2024-10-01T07:10:32.297",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623850,1727766632305,"fUST",-163.521358,0.00014073,2,"2024-10-01T07:10:32.305",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623852,1727766632315,"fUST",-163.521358,0.0001419,2,"2024-10-01T07:10:32.315",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623853,1727766632324,"fUST",-169.0,0.0001421,2,"2024-10-01T07:10:32.324",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623855,1727766632334,"fUST",-169.0,0.0001437,2,"2024-10-01T07:10:32.334",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623857,1727766632344,"fUST",-420.0,0.0001438,2,"2024-10-01T07:10:32.344",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623859,1727766632354,"fUST",-856.51326667,0.00014384,2,"2024-10-01T07:10:32.354",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623862,1727766632366,"fUST",-551.80809433,0.00014384,2,"2024-10-01T07:10:32.366",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623863,1727766632376,"fUST",-169.0,0.0001452,2,"2024-10-01T07:10:32.376",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623865,1727766632386,"fUST",-169.0,0.0001468,2,"2024-10-01T07:10:32.386",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623867,1727766632395,"fUST",-779.88898434,0.00014888,2,"2024-10-01T07:10:32.395",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623904,1727766638133,"fUST",-388.94201206,0.00014888,2,"2024-10-01T07:10:38.133",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623905,1727766638145,"fUST",-1347.40426174,0.00014888,2,"2024-10-01T07:10:38.145",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623906,1727766638207,"fUST",-1951.97828487,0.00014888,2,"2024-10-01T07:10:38.207",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623907,1727766638217,"fUST",-12601.93468522,0.00015,2,"2024-10-01T07:10:38.217",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623908,1727766638229,"fUST",-334.29470453,0.00015,2,"2024-10-01T07:10:38.229",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623925,1727766640055,"fUST",-27237.26061025,0.00015,2,"2024-10-01T07:10:40.055",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623926,1727766640065,"fUST",-1408.321361,0.00015068,2,"2024-10-01T07:10:40.065",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623927,1727766640075,"fUST",-169.0,0.0001514,2,"2024-10-01T07:10:40.075",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623928,1727766640085,"fUST",-593.93657544,0.00015295,2,"2024-10-01T07:10:40.085",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623929,1727766640095,"fUST",-153.0,0.00015342,2,"2024-10-01T07:10:40.095",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623930,1727766640105,"fUST",-153.0,0.00015342,2,"2024-10-01T07:10:40.105",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623931,1727766640115,"fUST",-153.0,0.00015342,2,"2024-10-01T07:10:40.115",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623932,1727766640125,"fUST",-153.0,0.00015342,2,"2024-10-01T07:10:40.125",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623933,1727766640136,"fUST",-252.56490565,0.0001537,2,"2024-10-01T07:10:40.136",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623934,1727766640146,"fUST",-17260.1287485,0.0001546,2,"2024-10-01T07:10:40.146",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623935,1727766640157,"fUST",-36945.7569038,0.0001546,2,"2024-10-01T07:10:40.157",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623936,1727766640167,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.167",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623937,1727766640177,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.177",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623938,1727766640187,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.187",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623939,1727766640199,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.199",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623940,1727766640209,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.209",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623941,1727766640219,"fUST",-336.04797567,0.00015468,2,"2024-10-01T07:10:40.219",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623942,1727766640229,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.229",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623943,1727766640238,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.238",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623944,1727766640248,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.248",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623945,1727766640257,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.257",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623946,1727766640267,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.267",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623947,1727766640277,"fUST",-329.11036196,0.00015468,2,"2024-10-01T07:10:40.277",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623948,1727766640286,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.286",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623949,1727766640296,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.296",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623950,1727766640305,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.305",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623951,1727766640314,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.314",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623952,1727766640324,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.324",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623953,1727766640334,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.334",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623954,1727766640343,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.343",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623955,1727766640353,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.353",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623956,1727766640363,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.363",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623957,1727766640372,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.372",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623958,1727766640382,"fUST",-618.24167923,0.00015468,2,"2024-10-01T07:10:40.382",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623959,1727766640391,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.391",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623960,1727766640402,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.402",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623961,1727766640411,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.411",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623962,1727766640421,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.421",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623963,1727766640430,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.430",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623964,1727766640440,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.440",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623965,1727766640451,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.451",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623966,1727766640460,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.460",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623967,1727766640469,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.469",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623968,1727766640479,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.479",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623969,1727766640488,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.488",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623970,1727766640497,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.497",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623971,1727766640507,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.507",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623972,1727766640516,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.516",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623973,1727766640527,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.527",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623974,1727766640536,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.536",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623975,1727766640545,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.545",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623976,1727766640555,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.555",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623977,1727766640564,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.564",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623978,1727766640573,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.573",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623979,1727766640582,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.582",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623980,1727766640591,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.591",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623981,1727766640600,"fUST",-272.75596599,0.00015468,2,"2024-10-01T07:10:40.600",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623982,1727766640611,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:40.611",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623983,1727766640621,"fUST",-372.43108419,0.00015468,2,"2024-10-01T07:10:40.621",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623984,1727766640839,"fUST",-17260.1287485,0.00015469,2,"2024-10-01T07:10:40.839",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623985,1727766640849,"fUST",-36945.7569038,0.00015469,2,"2024-10-01T07:10:40.849",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623986,1727766640859,"fUST",-267.30531321,0.00015469,2,"2024-10-01T07:10:40.859",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623987,1727766640868,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.868",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623988,1727766640878,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.878",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623989,1727766640888,"fUST",-192.77045029,0.00015469,2,"2024-10-01T07:10:40.888",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623990,1727766640897,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.897",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623991,1727766640906,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.906",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623992,1727766640916,"fUST",-382.92452357,0.00015469,2,"2024-10-01T07:10:40.916",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623993,1727766640925,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.925",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623994,1727766640934,"fUST",-434.92763127,0.00015469,2,"2024-10-01T07:10:40.934",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623995,1727766640943,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.943",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623996,1727766640955,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.955",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623997,1727766640965,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.965",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623998,1727766640974,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.974",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339623999,1727766640984,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:40.984",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624000,1727766640993,"fUST",-443.69036248,0.00015469,2,"2024-10-01T07:10:40.993",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624001,1727766641003,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:41.003",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624002,1727766641012,"fUST",-500.0,0.00015469,2,"2024-10-01T07:10:41.012",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624003,1727766641021,"fUST",-350.0,0.00015469,2,"2024-10-01T07:10:41.021",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624004,1727766641032,"fUST",-151.0,0.00015469,2,"2024-10-01T07:10:41.032",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624005,1727766641041,"fUST",-151.0,0.00015469,2,"2024-10-01T07:10:41.041",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624006,1727766641050,"fUST",-151.0,0.00015469,2,"2024-10-01T07:10:41.050",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624007,1727766641060,"fUST",-151.0,0.00015469,2,"2024-10-01T07:10:41.060",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624008,1727766641069,"fUST",-216.808541,0.00015469,2,"2024-10-01T07:10:41.069",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624009,1727766641079,"fUST",-202.646764,0.00015469,2,"2024-10-01T07:10:41.079",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624010,1727766641088,"fUST",-247.552621,0.00015469,2,"2024-10-01T07:10:41.088",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624011,1727766641098,"fUST",-247.552621,0.00015469,2,"2024-10-01T07:10:41.098",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624012,1727766641107,"fUST",-347.04816032,0.0001547,2,"2024-10-01T07:10:41.107",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624013,1727766641116,"fUST",-69040.5149942,0.0001547,2,"2024-10-01T07:10:41.116",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624014,1727766641126,"fUST",-147783.027615,0.0001547,2,"2024-10-01T07:10:41.126",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624015,1727766641135,"fUST",-151.0,0.0001547,2,"2024-10-01T07:10:41.135",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624016,1727766641145,"fUST",-168.557882,0.0001547,2,"2024-10-01T07:10:41.145",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624017,1727766641154,"fUST",-151.0,0.0001547,2,"2024-10-01T07:10:41.154",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624018,1727766641163,"fUST",-151.0,0.0001547,2,"2024-10-01T07:10:41.163",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624019,1727766641174,"fUST",-247.552621,0.0001547,2,"2024-10-01T07:10:41.174",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624020,1727766641183,"fUST",-247.552621,0.0001547,2,"2024-10-01T07:10:41.183",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624021,1727766641192,"fUST",-500.53711529,0.00015473,2,"2024-10-01T07:10:41.192",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624022,1727766641206,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.206",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624023,1727766641216,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.216",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624024,1727766641225,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.225",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624025,1727766641235,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.235",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624026,1727766641247,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.247",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624027,1727766641259,"fUST",-265.91103857,0.00015473,2,"2024-10-01T07:10:41.259",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624028,1727766641269,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.269",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624029,1727766641279,"fUST",-168.19569675,0.00015473,2,"2024-10-01T07:10:41.279",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624030,1727766641290,"fUST",-199.35690593,0.00015473,2,"2024-10-01T07:10:41.290",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624031,1727766641300,"fUST",-161.35320097,0.00015473,2,"2024-10-01T07:10:41.300",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624032,1727766641309,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.309",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624033,1727766641319,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.319",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624034,1727766641329,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.329",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624035,1727766641338,"fUST",-182.49903814,0.00015473,2,"2024-10-01T07:10:41.338",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624036,1727766641348,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.348",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624037,1727766641357,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.357",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624038,1727766641366,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.366",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624039,1727766641376,"fUST",-197.97836138,0.00015473,2,"2024-10-01T07:10:41.376",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624040,1727766641385,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.385",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624041,1727766641395,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.395",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624042,1727766641405,"fUST",-500.51937079,0.00015473,2,"2024-10-01T07:10:41.405",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624043,1727766641414,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.414",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624044,1727766641424,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.424",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624045,1727766641434,"fUST",-647.93843106,0.00015473,2,"2024-10-01T07:10:41.434",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624046,1727766641443,"fUST",-500.67140053,0.00015473,2,"2024-10-01T07:10:41.443",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624047,1727766641459,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.459",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624048,1727766641469,"fUST",-500.0,0.00015473,2,"2024-10-01T07:10:41.469",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624049,1727766641478,"fUST",-500.14462205,0.00015473,2,"2024-10-01T07:10:41.478",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624050,1727766641488,"fUST",-371.277712,0.00015473,2,"2024-10-01T07:10:41.488",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624051,1727766641497,"fUST",-371.277712,0.00015473,2,"2024-10-01T07:10:41.497",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624052,1727766641506,"fUST",-151.0,0.00015473,2,"2024-10-01T07:10:41.506",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624053,1727766641516,"fUST",-234.031436,0.00015473,2,"2024-10-01T07:10:41.516",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624054,1727766641525,"fUST",-234.031436,0.00015473,2,"2024-10-01T07:10:41.525",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624055,1727766641535,"fUST",-151.0,0.00015473,2,"2024-10-01T07:10:41.535",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624056,1727766641544,"fUST",-151.0,0.00015473,2,"2024-10-01T07:10:41.544",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624057,1727766641554,"fUST",-151.0,0.00015473,2,"2024-10-01T07:10:41.554",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624058,1727766641563,"fUST",-151.0,0.00015473,2,"2024-10-01T07:10:41.563",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624059,1727766641573,"fUST",-195.774956,0.00015479,2,"2024-10-01T07:10:41.573",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624060,1727766641582,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.582",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624061,1727766641593,"fUST",-157.306913,0.00015479,2,"2024-10-01T07:10:41.593",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624062,1727766641602,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.602",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624063,1727766641612,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.612",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624064,1727766641622,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.622",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624065,1727766641631,"fUST",-946.328707,0.00015479,2,"2024-10-01T07:10:41.631",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624066,1727766641640,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.640",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624067,1727766641650,"fUST",-154.394769,0.00015479,2,"2024-10-01T07:10:41.650",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624068,1727766641659,"fUST",-946.328707,0.00015479,2,"2024-10-01T07:10:41.659",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624069,1727766641668,"fUST",-335.392331,0.00015479,2,"2024-10-01T07:10:41.668",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624070,1727766641677,"fUST",-335.392331,0.00015479,2,"2024-10-01T07:10:41.677",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624071,1727766641686,"fUST",-1759.041671,0.00015479,2,"2024-10-01T07:10:41.686",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624072,1727766641694,"fUST",-1759.041671,0.00015479,2,"2024-10-01T07:10:41.694",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624073,1727766641705,"fUST",-1759.041671,0.00015479,2,"2024-10-01T07:10:41.705",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624074,1727766641716,"fUST",-1759.041671,0.00015479,2,"2024-10-01T07:10:41.716",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624075,1727766641725,"fUST",-1974.707361,0.00015479,2,"2024-10-01T07:10:41.725",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624076,1727766641735,"fUST",-1974.707361,0.00015479,2,"2024-10-01T07:10:41.735",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624077,1727766641744,"fUST",-1974.707361,0.00015479,2,"2024-10-01T07:10:41.744",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624078,1727766641754,"fUST",-1974.707361,0.00015479,2,"2024-10-01T07:10:41.754",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624079,1727766641763,"fUST",-1038.517018,0.00015479,2,"2024-10-01T07:10:41.763",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624080,1727766641772,"fUST",-1038.517018,0.00015479,2,"2024-10-01T07:10:41.772",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624081,1727766641782,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.782",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624082,1727766641791,"fUST",-1038.517018,0.00015479,2,"2024-10-01T07:10:41.791",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624083,1727766641800,"fUST",-1038.517018,0.00015479,2,"2024-10-01T07:10:41.800",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624084,1727766641809,"fUST",-371.277712,0.00015479,2,"2024-10-01T07:10:41.809",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624085,1727766641818,"fUST",-371.277712,0.00015479,2,"2024-10-01T07:10:41.818",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624086,1727766641827,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.827",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624087,1727766641836,"fUST",-234.031436,0.00015479,2,"2024-10-01T07:10:41.836",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624088,1727766641846,"fUST",-234.031436,0.00015479,2,"2024-10-01T07:10:41.846",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624089,1727766641855,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.855",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624090,1727766641865,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.865",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624091,1727766641875,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.875",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624092,1727766641884,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.884",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624093,1727766641893,"fUST",-1000.0,0.00015479,2,"2024-10-01T07:10:41.893",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624094,1727766641902,"fUST",-1000.0,0.00015479,4,"2024-10-01T07:10:41.902",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624095,1727766641911,"fUST",-1000.0,0.00015479,6,"2024-10-01T07:10:41.911",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624096,1727766641921,"fUST",-1000.0,0.00015479,8,"2024-10-01T07:10:41.921",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624097,1727766641932,"fUST",-1000.0,0.00015479,10,"2024-10-01T07:10:41.932",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624098,1727766641942,"fUST",-602.28,0.00015479,12,"2024-10-01T07:10:41.942",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624099,1727766641954,"fUST",-151.0,0.00015479,2,"2024-10-01T07:10:41.954",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624100,1727766641964,"fUST",-8437.06733659,0.0001548,2,"2024-10-01T07:10:41.964",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624101,1727766641978,"fUST",-772.6893405,0.0001548,2,"2024-10-01T07:10:41.978",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624102,1727766641989,"fUST",-740.58,0.0001548,2,"2024-10-01T07:10:41.989",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624103,1727766642001,"fUST",-742.855974,0.0001548,2,"2024-10-01T07:10:42.001",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624104,1727766642012,"fUST",-725.795,0.0001548,2,"2024-10-01T07:10:42.012",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624105,1727766642024,"fUST",-1581.8952578,0.0001548,2,"2024-10-01T07:10:42.024",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624106,1727766642048,"fUST",-500.0,0.00015468,2,"2024-10-01T07:10:42.048",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624107,1727766642058,"fUST",-5882.43780182,0.0001548,2,"2024-10-01T07:10:42.058",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624144,1727766643130,"fUST",-247.552621,0.00015469,2,"2024-10-01T07:10:43.130",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624145,1727766643140,"fUST",-247.552621,0.00015469,2,"2024-10-01T07:10:43.140",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624146,1727766643150,"fUST",-247.552621,0.0001547,2,"2024-10-01T07:10:43.150",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624147,1727766643160,"fUST",-247.552621,0.00015479,2,"2024-10-01T07:10:43.160",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624148,1727766643170,"fUST",-2211.539516,0.0001548,2,"2024-10-01T07:10:43.170",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624189,1727767298107,"fUST",500.0,0.00021917,120,"2024-10-01T07:21:38.107",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624190,1727767298631,"fUST",500.0,0.00021917,120,"2024-10-01T07:21:38.631",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624191,1727767298739,"fUST",500.0,0.00021917,120,"2024-10-01T07:21:38.739",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624192,1727767298883,"fUST",500.0,0.00021917,120,"2024-10-01T07:21:38.883",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624193,1727767299260,"fUST",500.0,0.00021917,120,"2024-10-01T07:21:39.260",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624194,1727767299641,"fUST",577.16301716,0.00021917,120,"2024-10-01T07:21:39.641",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624198,1727767458390,"fUST",2803.0,0.00022,120,"2024-10-01T07:24:18.390",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624231,1727767581756,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:21.756",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624265,1727767586641,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:26.641",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624268,1727767586817,"fUST",500.76809479,0.00021999,120,"2024-10-01T07:26:26.817",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624272,1727767587376,"fUST",585.61,0.00021999,120,"2024-10-01T07:26:27.376",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624290,1727767589048,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:29.048",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624297,1727767589630,"fUST",482.75950463,0.00021999,120,"2024-10-01T07:26:29.630",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624307,1727767590688,"fUST",627.09,0.00021999,120,"2024-10-01T07:26:30.688",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624311,1727767591052,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:31.052",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624316,1727767593679,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:33.679",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624317,1727767594012,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:34.012",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624318,1727767594135,"fUST",500.59901102,0.00021999,120,"2024-10-01T07:26:34.135",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624320,1727767594757,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:34.757",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624322,1727767595034,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:35.034",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624326,1727767596383,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:36.383",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624327,1727767597568,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:37.568",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624328,1727767597759,"fUST",594.8,0.00021999,120,"2024-10-01T07:26:37.759",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624329,1727767598006,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:38.006",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624330,1727767599431,"fUST",938.77,0.00021999,120,"2024-10-01T07:26:39.431",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624331,1727767599729,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:39.729",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624333,1727767602394,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:42.394",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624345,1727767604734,"fUST",501.65000862,0.00021999,120,"2024-10-01T07:26:44.734",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624350,1727767605354,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:45.354",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624361,1727767607196,"fUST",735.49,0.00021999,120,"2024-10-01T07:26:47.196",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624364,1727767608174,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:48.174",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624371,1727767609006,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:49.006",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624378,1727767610572,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:50.572",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624389,1727767612689,"fUST",502.08649452,0.00021999,120,"2024-10-01T07:26:52.689",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624391,1727767613137,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:53.137",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624394,1727767614775,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:54.775",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624407,1727767616136,"fUST",500.42135395,0.00021999,120,"2024-10-01T07:26:56.136",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624421,1727767618131,"fUST",500.0,0.00021999,120,"2024-10-01T07:26:58.131",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624437,1727767620186,"fUST",1078.98,0.00021999,120,"2024-10-01T07:27:00.186",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624446,1727767621075,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:01.075",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624449,1727767621304,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:01.304",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624451,1727767621518,"fUST",587.84,0.00021999,120,"2024-10-01T07:27:01.518",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624452,1727767621647,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:01.647",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624454,1727767623046,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:03.046",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624457,1727767623685,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:03.685",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624462,1727767625958,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:05.958",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624487,1727767631628,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:11.628",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624489,1727767632930,"fUST",500.33595791,0.00021999,120,"2024-10-01T07:27:12.930",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624490,1727767633511,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:13.511",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624492,1727767633757,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:13.757",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624503,1727767637315,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:17.315",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624505,1727767638120,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:18.120",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624506,1727767640221,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:20.221",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624507,1727767641160,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:21.160",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624508,1727767641670,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:21.670",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624509,1727767642599,"fUST",500.1348245,0.00021999,120,"2024-10-01T07:27:22.599",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624512,1727767646202,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:26.202",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624513,1727767647022,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:27.022",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624514,1727767647267,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:27.267",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624515,1727767648178,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:28.178",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624524,1727767651381,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:31.381",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624526,1727767651441,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:31.441",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624534,1727767655450,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:35.450",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624535,1727767656819,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:36.819",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624536,1727767658787,"fUST",606.14,0.00021999,120,"2024-10-01T07:27:38.787",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624537,1727767659008,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:39.008",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624538,1727767659605,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:39.605",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624539,1727767661198,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:41.198",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624540,1727767662519,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:42.519",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624541,1727767663241,"fUST",253.8184013,0.00021999,120,"2024-10-01T07:27:43.241",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624542,1727767663508,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:43.508",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624543,1727767664850,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:44.850",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624546,1727767665611,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:45.611",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624547,1727767667226,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:47.226",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624552,1727767668552,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:48.552",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624554,1727767668815,"fUST",378.32477302,0.00021999,120,"2024-10-01T07:27:48.815",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624557,1727767672489,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:52.489",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624558,1727767672721,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:52.721",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624560,1727767673433,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:53.433",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624561,1727767674541,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:54.541",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624562,1727767675528,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:55.528",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624567,1727767678031,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:58.031",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624572,1727767679394,"fUST",500.0,0.00021999,120,"2024-10-01T07:27:59.394",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624575,1727767680837,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:00.837",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624578,1727767682905,"fUST",705.42,0.00021999,120,"2024-10-01T07:28:02.905",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624579,1727767684689,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:04.689",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624580,1727767685462,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:05.462",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624581,1727767686552,"fUST",500.91999059,0.00021999,120,"2024-10-01T07:28:06.552",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624582,1727767689178,"fUST",542.95,0.00021999,120,"2024-10-01T07:28:09.178",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624583,1727767689256,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:09.256",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624584,1727767690588,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:10.588",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624585,1727767691631,"fUST",500.63965868,0.00021999,120,"2024-10-01T07:28:11.631",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624586,1727767692048,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:12.048",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624587,1727767692415,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:12.415",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624588,1727767694005,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:14.005",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624589,1727767695163,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:15.163",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624590,1727767695883,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:15.883",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624591,1727767696732,"fUST",693.9,0.00021999,120,"2024-10-01T07:28:16.732",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624597,1727767698209,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:18.209",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624598,1727767699181,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:19.181",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624599,1727767700591,"fUST",904.32,0.00021999,120,"2024-10-01T07:28:20.591",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624600,1727767700644,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:20.644",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624603,1727767704393,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:24.393",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624606,1727767705064,"fUST",500.5341631,0.00021999,120,"2024-10-01T07:28:25.064",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624608,1727767706630,"fUST",567.47,0.00021999,120,"2024-10-01T07:28:26.630",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624609,1727767707566,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:27.566",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624610,1727767708963,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:28.963",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624611,1727767711765,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:31.765",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624614,1727767713411,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:33.411",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624643,1727767718854,"fUST",511.50874698,0.00021999,120,"2024-10-01T07:28:38.854",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624657,1727767720659,"fUST",871.04,0.00021999,120,"2024-10-01T07:28:40.659",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624663,1727767721193,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:41.193",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624678,1727767723379,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:43.379",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624681,1727767724066,"fUST",848.38,0.00021999,120,"2024-10-01T07:28:44.066",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624682,1727767724295,"fUST",520.61597967,0.00021999,120,"2024-10-01T07:28:44.295",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624685,1727767724670,"fUST",622.84,0.00021999,120,"2024-10-01T07:28:44.670",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624686,1727767725890,"fUST",516.33562398,0.00021999,120,"2024-10-01T07:28:45.890",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624687,1727767726368,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:46.368",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624693,1727767727704,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:47.704",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624695,1727767727873,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:47.873",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624697,1727767728258,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:48.258",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624703,1727767729697,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:49.697",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624706,1727767730514,"fUST",502.3038604,0.00021999,120,"2024-10-01T07:28:50.514",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624707,1727767733189,"fUST",501.94623036,0.00021999,120,"2024-10-01T07:28:53.189",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624708,1727767734378,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:54.378",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624709,1727767736293,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:56.293",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624710,1727767736832,"fUST",383.28211492,0.00021999,120,"2024-10-01T07:28:56.832",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624711,1727767736879,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:56.879",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624712,1727767737470,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:57.470",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624713,1727767738084,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:58.084",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624714,1727767738334,"fUST",673.42,0.00021999,120,"2024-10-01T07:28:58.334",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624715,1727767738391,"fUST",639.43,0.00021999,120,"2024-10-01T07:28:58.391",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624716,1727767738754,"fUST",500.0,0.00021999,120,"2024-10-01T07:28:58.754",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624717,1727767740303,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:00.303",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624718,1727767741095,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:01.095",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624723,1727767742400,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:02.400",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624724,1727767743517,"fUST",508.60503608,0.00021999,120,"2024-10-01T07:29:03.517",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624725,1727767743942,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:03.942",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624727,1727767746241,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:06.241",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624728,1727767746792,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:06.792",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624730,1727767748572,"fUST",500.69759776,0.00021999,120,"2024-10-01T07:29:08.572",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624732,1727767748900,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:08.900",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624738,1727767751321,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:11.321",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624740,1727767752068,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:12.068",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624742,1727767752371,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:12.371",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624743,1727767752564,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:12.564",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624747,1727767753316,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:13.316",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624754,1727767755094,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:15.094",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624757,1727767755891,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:15.891",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624758,1727767755951,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:15.951",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624759,1727767756039,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:16.039",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624760,1727767756761,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:16.761",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624761,1727767758521,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:18.521",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624767,1727767759533,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:19.533",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624768,1727767759911,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:19.911",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624769,1727767761150,"fUST",501.57781749,0.00021999,120,"2024-10-01T07:29:21.150",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624770,1727767762884,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:22.884",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624771,1727767762968,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:22.968",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624772,1727767763093,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:23.093",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624774,1727767763541,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:23.541",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624776,1727767763870,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:23.870",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624786,1727767766147,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:26.147",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624791,1727767766754,"fUST",523.16194415,0.00021999,120,"2024-10-01T07:29:26.754",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624801,1727767768156,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:28.156",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624804,1727767768807,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:28.807",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624806,1727767769013,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:29.013",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624817,1727767770701,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:30.701",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624820,1727767771146,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:31.146",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624828,1727767772173,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:32.173",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624835,1727767773606,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:33.606",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624836,1727767773963,"fUST",500.90208774,0.00021999,120,"2024-10-01T07:29:33.963",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624837,1727767775990,"fUST",509.85767846,0.00021999,120,"2024-10-01T07:29:35.990",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624842,1727767777612,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:37.612",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624845,1727767778239,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:38.239",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624851,1727767779129,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:39.129",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624858,1727767781491,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:41.491",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624861,1727767782159,"fUST",513.59,0.00021999,120,"2024-10-01T07:29:42.159",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624862,1727767782313,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:42.313",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624865,1727767782896,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:42.896",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624868,1727767783447,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:43.447",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624879,1727767784772,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:44.772",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624888,1727767787352,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:47.352",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624893,1727767790921,"fUST",506.47685966,0.00021999,120,"2024-10-01T07:29:50.921",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624894,1727767791020,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:51.020",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624895,1727767791113,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:51.113",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624896,1727767791285,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:51.285",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624897,1727767791517,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:51.517",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624903,1727767793215,"fUST",954.04,0.00021999,120,"2024-10-01T07:29:53.215",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624904,1727767793311,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:53.311",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624912,1727767795729,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:55.729",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624913,1727767796166,"fUST",500.0,0.00021999,120,"2024-10-01T07:29:56.166",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624914,1727767796441,"fUST",710.84,0.00021999,120,"2024-10-01T07:29:56.441",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624915,1727767801197,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:01.197",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624916,1727767802377,"fUST",777.05,0.00021999,120,"2024-10-01T07:30:02.377",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624917,1727767805131,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:05.131",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624918,1727767805238,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:05.238",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624919,1727767805762,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:05.762",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624921,1727767806408,"fUST",1138.76,0.00021999,120,"2024-10-01T07:30:06.408",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624922,1727767806464,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:06.464",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624925,1727767807503,"fUST",635.59,0.00021999,120,"2024-10-01T07:30:07.503",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624927,1727767807646,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:07.646",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624929,1727767808085,"fUST",873.62,0.00021999,120,"2024-10-01T07:30:08.085",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624941,1727767810620,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:10.620",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624942,1727767812253,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:12.253",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624943,1727767812649,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:12.649",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624950,1727767815408,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:15.408",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624954,1727767816372,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:16.372",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624955,1727767816895,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:16.895",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624956,1727767816974,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:16.974",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624957,1727767817362,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:17.362",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624958,1727767818549,"fUST",721.76,0.00021999,120,"2024-10-01T07:30:18.549",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624959,1727767819063,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:19.063",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624960,1727767820214,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:20.214",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624961,1727767821469,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:21.469",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624962,1727767823074,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:23.074",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624963,1727767823722,"fUST",892.84,0.00021999,120,"2024-10-01T07:30:23.722",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624970,1727767825866,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:25.866",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624973,1727767826898,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:26.898",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624976,1727767827340,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:27.340",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624982,1727767828680,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:28.680",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624985,1727767829187,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:29.187",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624986,1727767829337,"fUST",743.65,0.00021999,120,"2024-10-01T07:30:29.337",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624988,1727767829523,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:29.523",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339624997,1727767831739,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:31.739",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625005,1727767831900,"fUST",899.65,0.00021999,120,"2024-10-01T07:30:31.900",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625019,1727767832002,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:32.002",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625032,1727767832190,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:32.190",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625047,1727767832371,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:32.371",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625049,1727767832732,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:32.732",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625050,1727767833932,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:33.932",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625051,1727767834657,"fUST",1043.33,0.00021999,120,"2024-10-01T07:30:34.657",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625052,1727767835097,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:35.097",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625053,1727767836074,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:36.074",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625054,1727767837142,"fUST",501.57977038,0.00021999,120,"2024-10-01T07:30:37.142",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625055,1727767837622,"fUST",825.33,0.00021999,120,"2024-10-01T07:30:37.622",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625112,1727767838511,"fUST",604.9,0.00021999,120,"2024-10-01T07:30:38.511",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625142,1727767839024,"fUST",-166.6666674,0.00013699,2,"2024-10-01T07:30:39.024",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625143,1727767839033,"fUST",-324.205433,0.00013699,2,"2024-10-01T07:30:39.033",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625144,1727767839044,"fUST",-812.2891001,0.00013827,2,"2024-10-01T07:30:39.044",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625145,1727767839054,"fUST",-157.0,0.000139,2,"2024-10-01T07:30:39.054",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625146,1727767839063,"fUST",-12922.14150593,0.00013948,2,"2024-10-01T07:30:39.063",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625147,1727767839075,"fUST",-2000.0,0.00013948,2,"2024-10-01T07:30:39.075",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625155,1727767840078,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:40.078",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625160,1727767840393,"fUST",-3507.95091267,0.00013948,2,"2024-10-01T07:30:40.393",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625161,1727767840404,"fUST",-13081.42785915,0.00014,2,"2024-10-01T07:30:40.404",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625162,1727767840413,"fUST",-974.94462949,0.00014,2,"2024-10-01T07:30:40.413",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625163,1727767840423,"fUST",-157.0,0.0001413,2,"2024-10-01T07:30:40.423",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625164,1727767840432,"fUST",-157.0,0.0001437,2,"2024-10-01T07:30:40.432",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625165,1727767840441,"fUST",-1335.05282564,0.00014375,2,"2024-10-01T07:30:40.441",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625166,1727767840450,"fUST",-169.116464,0.00014424,2,"2024-10-01T07:30:40.450",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625167,1727767840461,"fUST",-169.116464,0.00014432,2,"2024-10-01T07:30:40.461",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625168,1727767840473,"fUST",-169.116464,0.0001444,2,"2024-10-01T07:30:40.473",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625169,1727767840482,"fUST",-169.116464,0.00014448,2,"2024-10-01T07:30:40.482",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625170,1727767840491,"fUST",-169.116464,0.00014456,2,"2024-10-01T07:30:40.491",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625171,1727767840503,"fUST",-169.116464,0.00014464,2,"2024-10-01T07:30:40.503",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625172,1727767840512,"fUST",-169.116464,0.00014472,2,"2024-10-01T07:30:40.512",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625173,1727767840521,"fUST",-169.116464,0.0001448,2,"2024-10-01T07:30:40.521",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625174,1727767840530,"fUST",-169.116464,0.00014488,2,"2024-10-01T07:30:40.530",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625175,1727767840541,"fUST",-169.116464,0.00014496,2,"2024-10-01T07:30:40.541",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625176,1727767840552,"fUST",-157.0,0.000146,2,"2024-10-01T07:30:40.552",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625177,1727767840562,"fUST",-306.0,0.00014878,2,"2024-10-01T07:30:40.562",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625178,1727767840571,"fUST",-153.0,0.00014978,2,"2024-10-01T07:30:40.571",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625179,1727767840582,"fUST",-5000.0,0.00015,2,"2024-10-01T07:30:40.582",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625180,1727767840592,"fUST",-153.0,0.00015078,2,"2024-10-01T07:30:40.592",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625181,1727767840602,"fUST",-157.0,0.000153,2,"2024-10-01T07:30:40.602",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625182,1727767840612,"fUST",-5766.11360257,0.00015336,2,"2024-10-01T07:30:40.612",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625183,1727767840624,"fUST",-289.84750774,0.0001537,2,"2024-10-01T07:30:40.624",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625184,1727767840634,"fUST",-501.70684979,0.00015459,2,"2024-10-01T07:30:40.634",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625185,1727767840643,"fUST",-12182.090124,0.0001546,2,"2024-10-01T07:30:40.643",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625186,1727767840654,"fUST",-25862.0298327,0.0001546,2,"2024-10-01T07:30:40.654",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625187,1727767840664,"fUST",-36546.2703719,0.0001547,2,"2024-10-01T07:30:40.664",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625188,1727767840674,"fUST",-12432.96084742,0.0001547,2,"2024-10-01T07:30:40.674",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625189,1727767840688,"fUST",-65153.12865068,0.0001547,2,"2024-10-01T07:30:40.688",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625190,1727767840699,"fUST",-151.0,0.0001547,2,"2024-10-01T07:30:40.699",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625191,1727767840708,"fUST",-238.100844,0.0001547,2,"2024-10-01T07:30:40.708",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625192,1727767840718,"fUST",-151.0,0.0001547,2,"2024-10-01T07:30:40.718",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625193,1727767840728,"fUST",-151.0,0.0001547,2,"2024-10-01T07:30:40.728",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625194,1727767840738,"fUST",-151.0,0.0001547,2,"2024-10-01T07:30:40.738",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625195,1727767840747,"fUST",-946.328707,0.0001547,2,"2024-10-01T07:30:40.747",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625196,1727767840757,"fUST",-946.328707,0.0001547,2,"2024-10-01T07:30:40.757",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625197,1727767840767,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.767",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625198,1727767840777,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.777",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625199,1727767840787,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.787",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625200,1727767840798,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.798",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625201,1727767840809,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.809",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625202,1727767840819,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.819",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625203,1727767840828,"fUST",-290.91574214,0.00015472,2,"2024-10-01T07:30:40.828",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625204,1727767840838,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.838",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625205,1727767840848,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.848",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625206,1727767840857,"fUST",-227.2755966,0.00015472,2,"2024-10-01T07:30:40.857",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625207,1727767840867,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.867",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625208,1727767840878,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.878",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625209,1727767840887,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.887",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625210,1727767840896,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.896",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625211,1727767840906,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:40.906",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625212,1727767840915,"fUST",-374.32444236,0.00015473,2,"2024-10-01T07:30:40.915",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625213,1727767840925,"fUST",-500.53711529,0.00015473,2,"2024-10-01T07:30:40.925",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625214,1727767840934,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:40.934",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625215,1727767840944,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:40.944",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625216,1727767840953,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:40.953",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625217,1727767840962,"fUST",-182.49903814,0.00015473,2,"2024-10-01T07:30:40.962",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625218,1727767840972,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:40.972",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625219,1727767840983,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:40.983",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625220,1727767840993,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:40.993",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625221,1727767841003,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:41.003",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625222,1727767841012,"fUST",-197.97836138,0.00015473,2,"2024-10-01T07:30:41.012",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625223,1727767841022,"fUST",-500.51937079,0.00015473,2,"2024-10-01T07:30:41.022",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625224,1727767841031,"fUST",-500.67140053,0.00015473,2,"2024-10-01T07:30:41.031",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625225,1727767841041,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:41.041",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625226,1727767841050,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:41.050",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625227,1727767841059,"fUST",-500.0,0.00015473,2,"2024-10-01T07:30:41.059",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625228,1727767841070,"fUST",-1000.0,0.00015478,2,"2024-10-01T07:30:41.070",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625229,1727767841080,"fUST",-1000.0,0.00015478,4,"2024-10-01T07:30:41.080",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625230,1727767841091,"fUST",-1000.0,0.00015478,6,"2024-10-01T07:30:41.091",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625231,1727767841102,"fUST",-1000.0,0.00015478,8,"2024-10-01T07:30:41.102",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625232,1727767841111,"fUST",-1000.0,0.00015478,10,"2024-10-01T07:30:41.111",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625233,1727767841121,"fUST",-602.28,0.00015478,12,"2024-10-01T07:30:41.121",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625234,1727767841131,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.131",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625235,1727767841141,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.141",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625236,1727767841151,"fUST",-618.0471665,0.00015479,2,"2024-10-01T07:30:41.151",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625237,1727767841161,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.161",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625238,1727767841171,"fUST",-187.11371925,0.00015479,2,"2024-10-01T07:30:41.171",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625239,1727767841180,"fUST",-154.44934189,0.00015479,2,"2024-10-01T07:30:41.180",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625240,1727767841190,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.190",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625241,1727767841201,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.201",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625242,1727767841211,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.211",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625243,1727767841221,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.221",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625244,1727767841231,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.231",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625245,1727767841241,"fUST",-523.5807609,0.00015479,2,"2024-10-01T07:30:41.241",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625246,1727767841251,"fUST",-482.00249284,0.00015479,2,"2024-10-01T07:30:41.251",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625247,1727767841261,"fUST",-280.47828938,0.00015479,2,"2024-10-01T07:30:41.261",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625248,1727767841271,"fUST",-264.87735707,0.00015479,2,"2024-10-01T07:30:41.271",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625249,1727767841281,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.281",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625250,1727767841290,"fUST",-238.10710874,0.00015479,2,"2024-10-01T07:30:41.290",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625251,1727767841300,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.300",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625252,1727767841310,"fUST",-500.0,0.00015479,2,"2024-10-01T07:30:41.310",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625253,1727767841320,"fUST",-153708.8195049,0.0001548,2,"2024-10-01T07:30:41.320",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625254,1727767841330,"fUST",-152.003829,0.0001548,2,"2024-10-01T07:30:41.330",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625255,1727767841340,"fUST",-151.221556,0.0001548,2,"2024-10-01T07:30:41.340",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625256,1727767841351,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.351",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625257,1727767841361,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.361",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625258,1727767841372,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.372",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625259,1727767841382,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.382",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625260,1727767841391,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.391",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625261,1727767841400,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.400",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625262,1727767841410,"fUST",-151.742163,0.0001548,2,"2024-10-01T07:30:41.410",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625263,1727767841420,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.420",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625264,1727767841430,"fUST",-151.4436,0.0001548,2,"2024-10-01T07:30:41.430",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625265,1727767841440,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.440",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625266,1727767841450,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.450",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625267,1727767841460,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.460",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625268,1727767841470,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.470",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625269,1727767841481,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.481",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625270,1727767841493,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.493",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625271,1727767841503,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:41.503",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625272,1727767841514,"fUST",-946.328707,0.0001548,2,"2024-10-01T07:30:41.514",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625273,1727767841524,"fUST",-289.84750771,0.00015507,2,"2024-10-01T07:30:41.524",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625274,1727767841534,"fUST",-1000.0,0.0001561,2,"2024-10-01T07:30:41.534",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625275,1727767841544,"fUST",-961.60293191,0.0001561,2,"2024-10-01T07:30:41.544",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625276,1727767841555,"fUST",-1000.0,0.0001561,2,"2024-10-01T07:30:41.555",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625277,1727767841564,"fUST",-393.91540894,0.0001561,2,"2024-10-01T07:30:41.564",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625278,1727767841575,"fUST",-1000.0,0.0001561,2,"2024-10-01T07:30:41.575",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625279,1727767841585,"fUST",-710.08588892,0.0001561,2,"2024-10-01T07:30:41.585",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625280,1727767841595,"fUST",-500.2868768,0.0001561,2,"2024-10-01T07:30:41.595",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625281,1727767841604,"fUST",-1001.85962242,0.0001561,2,"2024-10-01T07:30:41.604",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625282,1727767841614,"fUST",-644.73415823,0.0001561,2,"2024-10-01T07:30:41.614",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625283,1727767841628,"fUST",-1000.0,0.0001561,2,"2024-10-01T07:30:41.628",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625284,1727767841638,"fUST",-289.84750771,0.00015645,2,"2024-10-01T07:30:41.638",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625285,1727767841648,"fUST",-12182.090124,0.00015744,2,"2024-10-01T07:30:41.648",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625286,1727767841659,"fUST",-25862.0298327,0.00015744,2,"2024-10-01T07:30:41.659",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625287,1727767841670,"fUST",-151.0,0.00015744,2,"2024-10-01T07:30:41.670",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625288,1727767841681,"fUST",-153.305633,0.00015744,2,"2024-10-01T07:30:41.681",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625289,1727767841691,"fUST",-151.0,0.00015744,2,"2024-10-01T07:30:41.691",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625290,1727767841701,"fUST",-151.0,0.00015744,2,"2024-10-01T07:30:41.701",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625291,1727767841710,"fUST",-946.328707,0.00015744,2,"2024-10-01T07:30:41.710",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625292,1727767841720,"fUST",-276.08960001,0.00015747,2,"2024-10-01T07:30:41.720",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625293,1727767841730,"fUST",-1130.91853965,0.00015747,2,"2024-10-01T07:30:41.730",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625294,1727767841741,"fUST",-1500.0,0.00015747,2,"2024-10-01T07:30:41.741",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625295,1727767841750,"fUST",-1500.0,0.00015747,2,"2024-10-01T07:30:41.750",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625296,1727767841760,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.760",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625297,1727767841770,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.770",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625298,1727767841780,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.780",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625299,1727767841790,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.790",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625301,1727767841800,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.800",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625302,1727767841809,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.809",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625303,1727767841819,"fUST",-482.33703,0.00015754,2,"2024-10-01T07:30:41.819",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625304,1727767841829,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.829",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625305,1727767841838,"fUST",-482.33703,0.00015754,2,"2024-10-01T07:30:41.838",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625306,1727767841848,"fUST",-152.560894,0.00015754,2,"2024-10-01T07:30:41.848",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625307,1727767841858,"fUST",-364.361187,0.00015754,2,"2024-10-01T07:30:41.858",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625308,1727767841868,"fUST",-1759.041671,0.00015754,2,"2024-10-01T07:30:41.868",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625309,1727767841881,"fUST",-364.361187,0.00015754,2,"2024-10-01T07:30:41.881",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625310,1727767841891,"fUST",-1759.041671,0.00015754,2,"2024-10-01T07:30:41.891",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625311,1727767841901,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.901",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625312,1727767841911,"fUST",-383.788596,0.00015754,2,"2024-10-01T07:30:41.911",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625313,1727767841921,"fUST",-383.788596,0.00015754,2,"2024-10-01T07:30:41.921",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625314,1727767841931,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.931",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625315,1727767841940,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.940",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625316,1727767841950,"fUST",-242.426973,0.00015754,2,"2024-10-01T07:30:41.950",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625317,1727767841960,"fUST",-279.753917,0.00015754,2,"2024-10-01T07:30:41.960",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625318,1727767841969,"fUST",-242.426973,0.00015754,2,"2024-10-01T07:30:41.969",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625319,1727767841979,"fUST",-279.753917,0.00015754,2,"2024-10-01T07:30:41.979",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625320,1727767841989,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.989",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625321,1727767841999,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:41.999",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625322,1727767842008,"fUST",-282.526337,0.00015754,2,"2024-10-01T07:30:42.008",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625323,1727767842018,"fUST",-282.526337,0.00015754,2,"2024-10-01T07:30:42.018",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625324,1727767842028,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:42.028",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625325,1727767842037,"fUST",-242.481396,0.00015754,2,"2024-10-01T07:30:42.037",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625326,1727767842047,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:42.047",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625327,1727767842057,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:42.057",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625329,1727767842067,"fUST",-1148.311791,0.00015754,2,"2024-10-01T07:30:42.067",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625330,1727767842077,"fUST",-1148.311791,0.00015754,2,"2024-10-01T07:30:42.077",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625331,1727767842087,"fUST",-365.200064,0.00015754,2,"2024-10-01T07:30:42.087",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625332,1727767842097,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:42.097",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625333,1727767842106,"fUST",-365.200064,0.00015754,2,"2024-10-01T07:30:42.106",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625334,1727767842116,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:42.116",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625335,1727767842127,"fUST",-1974.707361,0.00015754,2,"2024-10-01T07:30:42.127",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625336,1727767842136,"fUST",-1974.707361,0.00015754,2,"2024-10-01T07:30:42.136",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625337,1727767842146,"fUST",-391.165535,0.00015754,2,"2024-10-01T07:30:42.146",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625338,1727767842156,"fUST",-391.165535,0.00015754,2,"2024-10-01T07:30:42.156",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625339,1727767842165,"fUST",-151.0,0.00015754,2,"2024-10-01T07:30:42.165",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625340,1727767842175,"fUST",-151.0,0.00015764,2,"2024-10-01T07:30:42.175",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625341,1727767842186,"fUST",-151.0,0.00015764,2,"2024-10-01T07:30:42.186",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625342,1727767842195,"fUST",-151.0,0.00015764,2,"2024-10-01T07:30:42.195",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625343,1727767842204,"fUST",-151.0,0.00015764,2,"2024-10-01T07:30:42.204",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625344,1727767842215,"fUST",-289.84750771,0.00015782,2,"2024-10-01T07:30:42.215",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625345,1727767842225,"fUST",-150.112233,0.000158,2,"2024-10-01T07:30:42.225",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625346,1727767842235,"fUST",-2000.0,0.00015884,2,"2024-10-01T07:30:42.235",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625347,1727767842245,"fUST",-855.64886634,0.00015884,2,"2024-10-01T07:30:42.245",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625348,1727767842255,"fUST",-153.0,0.0001589,2,"2024-10-01T07:30:42.255",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625349,1727767842265,"fUST",-150.112233,0.000159,2,"2024-10-01T07:30:42.265",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625350,1727767842275,"fUST",-289.84750771,0.00015919,2,"2024-10-01T07:30:42.275",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625351,1727767842285,"fUST",-151.0,0.00015993,2,"2024-10-01T07:30:42.285",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625352,1727767842295,"fUST",-151.0,0.00015993,2,"2024-10-01T07:30:42.295",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625353,1727767842305,"fUST",-151.0,0.00015993,2,"2024-10-01T07:30:42.305",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625355,1727767842314,"fUST",-151.0,0.00015993,2,"2024-10-01T07:30:42.314",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625356,1727767842324,"fUST",-9354.09292455,0.00015998,2,"2024-10-01T07:30:42.324",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625357,1727767842411,"fUST",600.96,0.00021999,120,"2024-10-01T07:30:42.411",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625358,1727767842561,"fUST",598.71,0.00021999,120,"2024-10-01T07:30:42.561",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625366,1727767843262,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:43.262",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625367,1727767843322,"fUST",337.72149615,0.00021999,120,"2024-10-01T07:30:43.322",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625368,1727767843422,"fUST",-151.0,0.0001547,2,"2024-10-01T07:30:43.422",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625370,1727767843432,"fUST",-500.0,0.00015472,2,"2024-10-01T07:30:43.432",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625371,1727767843442,"fUST",-504.01,0.0001548,2,"2024-10-01T07:30:43.442",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625378,1727767845133,"fUST",508.49757253,0.00021999,120,"2024-10-01T07:30:45.133",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625381,1727767845732,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:45.732",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625387,1727767846766,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:46.766",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625388,1727767846829,"fUST",-442.318707,0.0001548,2,"2024-10-01T07:30:46.829",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625389,1727767846840,"fUST",-151.0,0.0001548,2,"2024-10-01T07:30:46.840",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625390,1727767846850,"fUST",-62.0547964,0.00015744,2,"2024-10-01T07:30:46.850",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625391,1727767846861,"fUST",-283.69235718,0.00015744,2,"2024-10-01T07:30:46.861",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625392,1727767847291,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:47.291",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625393,1727767847471,"fUST",497.3896456,0.00021999,120,"2024-10-01T07:30:47.471",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625398,1727767849450,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:49.450",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625399,1727767849526,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:49.526",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625401,1727767849715,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:49.715",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625403,1727767849981,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:49.981",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625404,1727767850139,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:50.139",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625406,1727767850266,"fUST",526.69118799,0.00021999,120,"2024-10-01T07:30:50.266",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625407,1727767850470,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:50.470",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625412,1727767851373,"fUST",1034.02,0.00021999,120,"2024-10-01T07:30:51.373",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625413,1727767851479,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:51.479",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625416,1727767852228,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:52.228",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625417,1727767853133,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:53.133",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625418,1727767853965,"fUST",633.05,0.00021999,120,"2024-10-01T07:30:53.965",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625419,1727767854149,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:54.149",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625420,1727767854837,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:54.837",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625421,1727767855149,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:55.149",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625422,1727767856349,"fUST",626.34,0.00021999,120,"2024-10-01T07:30:56.349",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625423,1727767857310,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:57.310",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625424,1727767857838,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:57.838",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625425,1727767859819,"fUST",500.0,0.00021999,120,"2024-10-01T07:30:59.819",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625426,1727767860313,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:00.313",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625428,1727767861031,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:01.031",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625434,1727767862457,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:02.457",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625437,1727767864676,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:04.676",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625438,1727767865099,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:05.099",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625441,1727767866416,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:06.416",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625442,1727767866765,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:06.765",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625444,1727767867885,"fUST",641.31,0.00021999,120,"2024-10-01T07:31:07.885",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625445,1727767867971,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:07.971",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625446,1727767870172,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:10.172",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625447,1727767870426,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:10.426",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625448,1727767870488,"fUST",150.0,0.00021999,120,"2024-10-01T07:31:10.488",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625449,1727767872268,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:12.268",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625450,1727767872725,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:12.725",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625451,1727767873193,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:13.193",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625452,1727767873429,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:13.429",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625454,1727767874566,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:14.566",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625460,1727767875792,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:15.792",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625465,1727767877245,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:17.245",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625470,1727767879329,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:19.329",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625471,1727767880531,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:20.531",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625472,1727767880639,"fUST",500.99993309,0.00021999,120,"2024-10-01T07:31:20.639",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625473,1727767880754,"fUST",1306.15,0.00021999,120,"2024-10-01T07:31:20.754",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625474,1727767882654,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:22.654",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625475,1727767882796,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:22.796",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625476,1727767882849,"fUST",566.75,0.00021999,120,"2024-10-01T07:31:22.849",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625477,1727767882945,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:22.945",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625478,1727767883084,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:23.084",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625479,1727767883519,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:23.519",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625480,1727767883587,"fUST",508.34181028,0.00021999,120,"2024-10-01T07:31:23.587",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625481,1727767884665,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:24.665",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625482,1727767884888,"fUST",782.61,0.00021999,120,"2024-10-01T07:31:24.888",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625483,1727767887636,"fUST",501.27540455,0.00021999,120,"2024-10-01T07:31:27.636",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625484,1727767889566,"fUST",533.75,0.00021999,120,"2024-10-01T07:31:29.566",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625485,1727767891184,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:31.184",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625486,1727767892199,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:32.199",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625487,1727767893009,"fUST",834.75,0.00021999,120,"2024-10-01T07:31:33.009",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625488,1727767893652,"fUST",474.35881578,0.00021999,120,"2024-10-01T07:31:33.652",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625489,1727767893832,"fUST",866.64,0.00021999,120,"2024-10-01T07:31:33.832",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625490,1727767894248,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:34.248",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625491,1727767894785,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:34.785",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625492,1727767895237,"fUST",505.04817887,0.00021999,120,"2024-10-01T07:31:35.237",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625493,1727767895416,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:35.416",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625494,1727767895625,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:35.625",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625495,1727767896605,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:36.605",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625496,1727767897986,"fUST",746.46,0.00021999,120,"2024-10-01T07:31:37.986",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625497,1727767898252,"fUST",502.10170646,0.00021999,120,"2024-10-01T07:31:38.252",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625498,1727767898427,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:38.427",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625499,1727767898706,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:38.706",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625500,1727767899511,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:39.511",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625501,1727767899733,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:39.733",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625502,1727767899785,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:39.785",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625503,1727767900420,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:40.420",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625504,1727767900572,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:40.572",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625505,1727767901947,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:41.947",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625506,1727767902350,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:42.350",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625507,1727767903551,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:43.551",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625508,1727767903681,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:43.681",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625509,1727767904419,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:44.419",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625510,1727767905349,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:45.349",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625511,1727767906449,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:46.449",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625512,1727767907087,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:47.087",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625513,1727767908313,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:48.313",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625514,1727767908515,"fUST",656.86,0.00021999,120,"2024-10-01T07:31:48.515",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625517,1727767909239,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:49.239",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625522,1727767910340,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:50.340",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625531,1727767912495,"fUST",521.8,0.00021999,120,"2024-10-01T07:31:52.495",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625533,1727767912878,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:52.878",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625534,1727767912988,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:52.988",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625542,1727767914840,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:54.840",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625543,1727767914895,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:54.895",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625545,1727767914983,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:54.983",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625547,1727767916592,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:56.592",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625548,1727767917147,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:57.147",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625549,1727767917393,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:57.393",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625550,1727767919832,"fUST",500.0,0.00021999,120,"2024-10-01T07:31:59.832",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625551,1727767921875,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:01.875",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625552,1727767922010,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:02.010",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625555,1727767922963,"fUST",918.72,0.00021999,120,"2024-10-01T07:32:02.963",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625556,1727767923350,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:03.350",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625557,1727767924056,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:04.056",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625558,1727767924208,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:04.208",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625559,1727767924359,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:04.359",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625560,1727767924533,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:04.533",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625561,1727767924801,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:04.801",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625562,1727767925884,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:05.884",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625563,1727767925938,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:05.938",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625564,1727767926130,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:06.130",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625565,1727767928939,"fUST",500.7243011,0.00021999,120,"2024-10-01T07:32:08.939",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625566,1727767928994,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:08.994",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625567,1727767930560,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:10.560",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625568,1727767930710,"fUST",502.02374276,0.00021999,120,"2024-10-01T07:32:10.710",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625569,1727767931580,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:11.580",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625570,1727767931748,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:11.748",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625571,1727767932665,"fUST",511.62,0.00021999,120,"2024-10-01T07:32:12.665",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625572,1727767932974,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:12.974",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625573,1727767933511,"fUST",733.7,0.00021999,120,"2024-10-01T07:32:13.511",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625574,1727767933570,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:13.570",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625575,1727767933680,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:13.680",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625577,1727767933995,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:13.995",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625582,1727767935202,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:15.202",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625584,1727767935392,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:15.392",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625586,1727767935705,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:15.705",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625588,1727767935855,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:15.855",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625589,1727767936039,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:16.039",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625595,1727767937252,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:17.252",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625598,1727767937864,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:17.864",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625607,1727767940246,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:20.246",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625608,1727767940308,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:20.308",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625610,1727767940526,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:20.526",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625611,1727767940898,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:20.898",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625612,1727767941259,"fUST",501.07527403,0.00021999,120,"2024-10-01T07:32:21.259",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625613,1727767941697,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:21.697",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625614,1727767942022,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:22.022",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625615,1727767942513,"fUST",796.41,0.00021999,120,"2024-10-01T07:32:22.513",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625616,1727767942567,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:22.567",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625617,1727767942636,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:22.636",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625618,1727767943897,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:23.897",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625619,1727767944534,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:24.534",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625620,1727767946178,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:26.178",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625621,1727767946827,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:26.827",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625622,1727767947607,"fUST",643.78,0.00021999,120,"2024-10-01T07:32:27.607",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625623,1727767948068,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:28.068",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625624,1727767948241,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:28.241",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625625,1727767948667,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:28.667",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625627,1727767948724,"fUST",221.18071893,0.00021999,120,"2024-10-01T07:32:28.724",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625642,1727767951080,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:31.080",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625645,1727767951373,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:31.373",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625647,1727767951433,"fUST",713.05,0.00021999,120,"2024-10-01T07:32:31.433",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625648,1727767951642,"fUST",501.36859946,0.00021999,120,"2024-10-01T07:32:31.642",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625649,1727767951751,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:31.751",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625653,1727767952857,"fUST",501.30152185,0.00021999,120,"2024-10-01T07:32:32.857",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625659,1727767953637,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:33.637",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625667,1727767954694,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:34.694",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625668,1727767954770,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:34.770",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625673,1727767955262,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:35.262",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625681,1727767956259,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:36.259",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625683,1727767956849,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:36.849",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625685,1727767957547,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:37.547",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625687,1727767957666,"fUST",1155.79,0.00021999,120,"2024-10-01T07:32:37.666",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625691,1727767958544,"fUST",670.81,0.00021999,120,"2024-10-01T07:32:38.544",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625692,1727767958602,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:38.602",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625704,1727767961023,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:41.023",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625709,1727767962052,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:42.052",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625710,1727767962165,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:42.165",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625714,1727767962698,"fUST",700.96,0.00021999,120,"2024-10-01T07:32:42.698",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625715,1727767962756,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:42.756",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625726,1727767964082,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:44.082",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625727,1727767964160,"fUST",1091.31,0.00021999,120,"2024-10-01T07:32:44.160",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625730,1727767964443,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:44.443",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625732,1727767964538,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:44.538",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625738,1727767965785,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:45.785",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625741,1727767968213,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:48.213",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625743,1727767968350,"fUST",500.83987305,0.00021999,120,"2024-10-01T07:32:48.350",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625746,1727767968848,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:48.848",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625748,1727767969216,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:49.216",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625750,1727767969859,"fUST",673.76,0.00021999,120,"2024-10-01T07:32:49.859",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625751,1727767970176,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:50.176",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625752,1727767970226,"fUST",507.35006419,0.00021999,120,"2024-10-01T07:32:50.226",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625753,1727767970573,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:50.573",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625754,1727767970863,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:50.863",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625755,1727767971023,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:51.023",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625756,1727767971171,"fUST",520.36539334,0.00021999,120,"2024-10-01T07:32:51.171",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625757,1727767971249,"fUST",504.10197151,0.00021999,120,"2024-10-01T07:32:51.249",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625762,1727767972065,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:52.065",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625764,1727767972174,"fUST",608.68,0.00021999,120,"2024-10-01T07:32:52.174",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625765,1727767973479,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:53.479",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625766,1727767973542,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:53.542",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625767,1727767973664,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:53.664",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625769,1727767973747,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:53.747",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625770,1727767973795,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:53.795",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625771,1727767973936,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:53.936",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625774,1727767974340,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:54.340",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625776,1727767974809,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:54.809",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625780,1727767975991,"fUST",509.01527553,0.00021999,120,"2024-10-01T07:32:55.991",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625782,1727767976391,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:56.391",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625786,1727767977350,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:57.350",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625790,1727767978345,"fUST",676.03,0.00021999,120,"2024-10-01T07:32:58.345",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625791,1727767978399,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:58.399",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625794,1727767978467,"fUST",681.22,0.00021999,120,"2024-10-01T07:32:58.467",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625795,1727767978615,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:58.615",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625802,1727767979724,"fUST",500.0,0.00021999,120,"2024-10-01T07:32:59.724",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625806,1727767980189,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:00.189",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625821,1727767981864,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:01.864",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625829,1727767982571,"fUST",380.42203889,0.00021999,120,"2024-10-01T07:33:02.571",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625834,1727767983851,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:03.851",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625838,1727767984801,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:04.801",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625843,1727767985501,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:05.501",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625847,1727767986897,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:06.897",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625848,1727767987038,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:07.038",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625849,1727767987170,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:07.170",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625853,1727767987493,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:07.493",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625860,1727767987969,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:07.969",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625862,1727767988188,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:08.188",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625864,1727767988240,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:08.240",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625867,1727767988502,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:08.502",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625870,1727767988791,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:08.791",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625872,1727767988834,"fUST",500.96489739,0.00021999,120,"2024-10-01T07:33:08.834",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625874,1727767989086,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:09.086",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625876,1727767989366,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:09.366",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625877,1727767989419,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:09.419",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625878,1727767989533,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:09.533",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625880,1727767989625,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:09.625",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625881,1727767989892,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:09.892",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625884,1727767990183,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:10.183",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625885,1727767990255,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:10.255",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625887,1727767990843,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:10.843",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625888,1727767990993,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:10.993",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625889,1727767991072,"fUST",901.32,0.00021999,120,"2024-10-01T07:33:11.072",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625890,1727767991148,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:11.148",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625891,1727767991199,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:11.199",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625892,1727767991404,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:11.404",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625893,1727767991495,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:11.495",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625894,1727767991897,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:11.897",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625895,1727767992020,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:12.020",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625896,1727767992187,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:12.187",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625897,1727767992312,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:12.312",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625898,1727767992366,"fUST",664.99,0.00021999,120,"2024-10-01T07:33:12.366",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625900,1727767992452,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:12.452",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625902,1727767992731,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:12.731",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625904,1727767992976,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:12.976",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625905,1727767993033,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:13.033",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625906,1727767993106,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:13.106",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625907,1727767993266,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:13.266",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625908,1727767993565,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:13.565",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625909,1727767994082,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:14.082",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625910,1727767994154,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:14.154",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625911,1727767994211,"fUST",1238.74,0.00021999,120,"2024-10-01T07:33:14.211",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625912,1727767994275,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:14.275",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625913,1727767994345,"fUST",1238.87049547,0.00021999,120,"2024-10-01T07:33:14.345",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625919,1727767997001,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:17.001",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625921,1727767997104,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:17.104",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625929,1727767997696,"fUST",609.11,0.00021999,120,"2024-10-01T07:33:17.696",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625930,1727767998211,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:18.211",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625932,1727767998595,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:18.595",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625935,1727767999106,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:19.106",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625938,1727767999788,"fUST",506.08674926,0.00021999,120,"2024-10-01T07:33:19.788",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625945,1727768001833,"fUST",514.47445298,0.00021999,120,"2024-10-01T07:33:21.833",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625946,1727768001890,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:21.890",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625947,1727768001950,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:21.950",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625948,1727768002006,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:22.006",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625949,1727768002527,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:22.527",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625955,1727768003474,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:23.474",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625956,1727768003689,"fUST",527.99783773,0.00021999,120,"2024-10-01T07:33:23.689",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625958,1727768003779,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:23.779",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625959,1727768003834,"fUST",504.07187891,0.00021999,120,"2024-10-01T07:33:23.834",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625960,1727768004996,"fUST",664.11,0.00021999,120,"2024-10-01T07:33:24.996",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625961,1727768005151,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:25.151",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625962,1727768005739,"fUST",660.58,0.00021999,120,"2024-10-01T07:33:25.739",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625963,1727768005803,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:25.803",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625964,1727768005856,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:25.856",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625970,1727768006737,"fUST",501.51499806,0.00021999,120,"2024-10-01T07:33:26.737",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625974,1727768007118,"fUST",1043.72,0.00021999,120,"2024-10-01T07:33:27.118",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625986,1727768009364,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:29.364",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625990,1727768010471,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:30.471",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625992,1727768010966,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:30.966",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625993,1727768011390,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:31.390",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625994,1727768013044,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:33.044",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625995,1727768013837,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:33.837",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625996,1727768015040,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:35.040",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625997,1727768015814,"fUST",999.86,0.00021999,120,"2024-10-01T07:33:35.814",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625998,1727768016076,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:36.076",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339625999,1727768016338,"fUST",501.46176521,0.00021999,120,"2024-10-01T07:33:36.338",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626000,1727768016815,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:36.815",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626001,1727768017536,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:37.536",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626002,1727768017673,"fUST",691.68,0.00021999,120,"2024-10-01T07:33:37.673",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626003,1727768018088,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:38.088",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626004,1727768018404,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:38.404",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626005,1727768018559,"fUST",771.29,0.00021999,120,"2024-10-01T07:33:38.559",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626006,1727768019554,"fUST",612.27,0.00021999,120,"2024-10-01T07:33:39.554",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626007,1727768019853,"fUST",532.01,0.00021999,120,"2024-10-01T07:33:39.853",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626008,1727768019911,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:39.911",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626009,1727768019992,"fUST",712.66,0.00021999,120,"2024-10-01T07:33:39.992",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626010,1727768020176,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:40.176",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626011,1727768021528,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:41.528",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626012,1727768023744,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:43.744",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626013,1727768026234,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:46.234",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626015,1727768026758,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:46.758",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626018,1727768027407,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:47.407",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626019,1727768027928,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:47.928",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626020,1727768028761,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:48.761",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626021,1727768028818,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:48.818",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626022,1727768029121,"fUST",551.0796002,0.00021999,120,"2024-10-01T07:33:49.121",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626023,1727768029414,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:49.414",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626024,1727768029978,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:49.978",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626025,1727768030584,"fUST",575.92,0.00021999,120,"2024-10-01T07:33:50.584",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626027,1727768030640,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:50.640",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626028,1727768030768,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:50.768",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626030,1727768030876,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:50.876",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626033,1727768031633,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:51.633",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626036,1727768032162,"fUST",875.21,0.00021999,120,"2024-10-01T07:33:52.162",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626037,1727768032289,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:52.289",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626046,1727768033510,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:53.510",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626047,1727768033775,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:53.775",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626048,1727768033883,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:53.883",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626050,1727768034772,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:54.772",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626055,1727768035483,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:55.483",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626073,1727768037963,"fUST",171.66627119,0.00021999,120,"2024-10-01T07:33:57.963",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626078,1727768038997,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:58.997",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626080,1727768039406,"fUST",770.6,0.00021999,120,"2024-10-01T07:33:59.406",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626082,1727768039458,"fUST",500.0,0.00021999,120,"2024-10-01T07:33:59.458",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626084,1727768040078,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:00.078",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626086,1727768040353,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:00.353",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626089,1727768040951,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:00.951",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626091,1727768041220,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:01.220",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626093,1727768041406,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:01.406",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626095,1727768041706,"fUST",695.93,0.00021999,120,"2024-10-01T07:34:01.706",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626097,1727768042702,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:02.702",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626099,1727768042981,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:02.981",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626100,1727768044607,"fUST",606.87,0.00021999,120,"2024-10-01T07:34:04.607",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626101,1727768044976,"fUST",507.44735699,0.00021999,120,"2024-10-01T07:34:04.976",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626103,1727768045760,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:05.760",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626110,1727768048292,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:08.292",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626114,1727768049279,"fUST",500.77898897,0.00021999,120,"2024-10-01T07:34:09.279",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626116,1727768049544,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:09.544",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626119,1727768050148,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:10.148",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626121,1727768051149,"fUST",504.28844296,0.00021999,120,"2024-10-01T07:34:11.149",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626122,1727768051962,"fUST",574.28382781,0.00021999,120,"2024-10-01T07:34:11.962",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626123,1727768052677,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:12.677",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626124,1727768053033,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:13.033",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626125,1727768053521,"fUST",511.98,0.00021999,120,"2024-10-01T07:34:13.521",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626127,1727768054976,"fUST",680.42,0.00021999,120,"2024-10-01T07:34:14.976",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626128,1727768055024,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:15.024",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626130,1727768056193,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:16.193",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626131,1727768056276,"fUST",862.17,0.00021999,120,"2024-10-01T07:34:16.276",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626132,1727768057155,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:17.155",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626133,1727768057308,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:17.308",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626134,1727768057996,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:17.996",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626135,1727768058116,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:18.116",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626136,1727768058260,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:18.260",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626137,1727768058890,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:18.890",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626138,1727768060458,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:20.458",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626139,1727768061011,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:21.011",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626140,1727768062090,"fUST",201.04632592,0.00021999,120,"2024-10-01T07:34:22.090",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626141,1727768062148,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:22.148",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626142,1727768062505,"fUST",639.44,0.00021999,120,"2024-10-01T07:34:22.505",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626143,1727768062980,"fUST",503.27757683,0.00021999,120,"2024-10-01T07:34:22.980",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626144,1727768063236,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:23.236",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626145,1727768063816,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:23.816",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626148,1727768064404,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:24.404",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626151,1727768065135,"fUST",567.67,0.00021999,120,"2024-10-01T07:34:25.135",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626152,1727768065842,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:25.842",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626153,1727768066511,"fUST",721.27,0.00021999,120,"2024-10-01T07:34:26.511",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626154,1727768066773,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:26.773",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626155,1727768068630,"fUST",623.6,0.00021999,120,"2024-10-01T07:34:28.630",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626156,1727768069900,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:29.900",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626157,1727768070105,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:30.105",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626158,1727768070223,"fUST",606.85,0.00021999,120,"2024-10-01T07:34:30.223",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626160,1727768070734,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:30.734",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626161,1727768071049,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:31.049",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626162,1727768072373,"fUST",502.59552048,0.00021999,120,"2024-10-01T07:34:32.373",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626163,1727768072597,"fUST",457.92240066,0.00021999,120,"2024-10-01T07:34:32.597",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626164,1727768073306,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:33.306",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626165,1727768074143,"fUST",990.94,0.00021999,120,"2024-10-01T07:34:34.143",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626168,1727768074355,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:34.355",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626170,1727768074565,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:34.565",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626175,1727768075413,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:35.413",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626176,1727768075797,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:35.797",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626177,1727768076923,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:36.923",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626178,1727768076971,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:36.971",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626181,1727768077660,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:37.660",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626187,1727768079152,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:39.152",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626188,1727768079244,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:39.244",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626189,1727768080650,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:40.650",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626190,1727768081662,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:41.662",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626191,1727768081878,"fUST",1251.73,0.00021999,120,"2024-10-01T07:34:41.878",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626192,1727768081989,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:41.989",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626193,1727768082518,"fUST",501.28,0.00021999,120,"2024-10-01T07:34:42.518",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626194,1727768082574,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:42.574",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626195,1727768082714,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:42.714",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626196,1727768082996,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:42.996",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626200,1727768083902,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:43.902",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626201,1727768083984,"fUST",830.53,0.00021999,120,"2024-10-01T07:34:43.984",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626202,1727768085344,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:45.344",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626203,1727768085482,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:45.482",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626204,1727768085622,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:45.622",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626205,1727768086168,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:46.168",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626206,1727768086227,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:46.227",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626207,1727768086735,"fUST",397.32747113,0.00021999,120,"2024-10-01T07:34:46.735",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626208,1727768087922,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:47.922",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626209,1727768088054,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:48.054",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626210,1727768088120,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:48.120",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626212,1727768088358,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:48.358",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626214,1727768088621,"fUST",248.09792094,0.00021999,120,"2024-10-01T07:34:48.621",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626218,1727768089471,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:49.471",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626219,1727768089875,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:49.875",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626220,1727768090204,"fUST",505.17596148,0.00021999,120,"2024-10-01T07:34:50.204",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626221,1727768090345,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:50.345",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626222,1727768090430,"fUST",573.94,0.00021999,120,"2024-10-01T07:34:50.430",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626223,1727768090537,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:50.537",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626224,1727768091994,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:51.994",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626225,1727768092230,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:52.230",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626226,1727768092358,"fUST",521.21,0.00021999,120,"2024-10-01T07:34:52.358",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626227,1727768092415,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:52.415",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626228,1727768093198,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:53.198",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626229,1727768093887,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:53.887",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626230,1727768094517,"fUST",799.97,0.00021999,120,"2024-10-01T07:34:54.517",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626231,1727768094968,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:54.968",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626232,1727768095576,"fUST",520.80292313,0.00021999,120,"2024-10-01T07:34:55.576",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626233,1727768095748,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:55.748",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626234,1727768096283,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:56.283",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626235,1727768096346,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:56.346",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626236,1727768097398,"fUST",518.96837876,0.00021999,120,"2024-10-01T07:34:57.398",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626237,1727768098036,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:58.036",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626238,1727768098752,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:58.752",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626239,1727768099358,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:59.358",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626240,1727768099650,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:59.650",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626241,1727768099777,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:59.777",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626242,1727768099841,"fUST",500.0,0.00021999,120,"2024-10-01T07:34:59.841",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626243,1727768100130,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:00.130",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626244,1727768100297,"fUST",518.12,0.00021999,120,"2024-10-01T07:35:00.297",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626245,1727768100436,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:00.436",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626246,1727768100753,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:00.753",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626247,1727768101040,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:01.040",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626248,1727768101374,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:01.374",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626249,1727768101558,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:01.558",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626250,1727768101754,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:01.754",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626251,1727768102092,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:02.092",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626252,1727768102344,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:02.344",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626253,1727768102635,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:02.635",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626254,1727768102996,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:02.996",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626255,1727768103134,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:03.134",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626256,1727768103225,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:03.225",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626257,1727768103378,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:03.378",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626258,1727768103647,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:03.647",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626259,1727768103803,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:03.803",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626260,1727768103918,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:03.918",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626261,1727768103979,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:03.979",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626262,1727768104242,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:04.242",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626263,1727768104497,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:04.497",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626264,1727768104786,"fUST",503.67244026,0.00021999,120,"2024-10-01T07:35:04.786",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626265,1727768106647,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:06.647",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626266,1727768107353,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:07.353",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626267,1727768107443,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:07.443",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626268,1727768107673,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:07.673",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626269,1727768108667,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:08.667",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626270,1727768109569,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:09.569",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626271,1727768109653,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:09.653",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626272,1727768112603,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:12.603",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626273,1727768113456,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:13.456",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626274,1727768114050,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:14.050",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626275,1727768114164,"fUST",935.45,0.00021999,120,"2024-10-01T07:35:14.164",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626276,1727768114393,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:14.393",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626277,1727768116061,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:16.061",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626278,1727768116192,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:16.192",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626279,1727768117147,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:17.147",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626280,1727768117284,"fUST",642.28,0.00021999,120,"2024-10-01T07:35:17.284",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626281,1727768118347,"fUST",501.2662707,0.00021999,120,"2024-10-01T07:35:18.347",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626282,1727768118511,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:18.511",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626283,1727768119833,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:19.833",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626284,1727768120390,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:20.390",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626285,1727768120449,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:20.449",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626286,1727768121138,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:21.138",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626287,1727768123054,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:23.054",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626288,1727768123981,"fUST",556.03,0.00021999,120,"2024-10-01T07:35:23.981",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626289,1727768124044,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:24.044",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626290,1727768124512,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:24.512",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626291,1727768125858,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:25.858",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626292,1727768125957,"fUST",400.54859183,0.00021999,120,"2024-10-01T07:35:25.957",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626293,1727768126077,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:26.077",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626294,1727768126953,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:26.953",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626295,1727768127122,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:27.122",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626296,1727768129229,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:29.229",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626297,1727768131942,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:31.942",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626298,1727768132059,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:32.059",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626299,1727768132272,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:32.272",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626300,1727768132565,"fUST",721.43,0.00021999,120,"2024-10-01T07:35:32.565",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626301,1727768133733,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:33.733",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626302,1727768133788,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:33.788",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626303,1727768133902,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:33.902",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626304,1727768134298,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:34.298",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626305,1727768134524,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:34.524",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626306,1727768134610,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:34.610",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626307,1727768135673,"fUST",1154.66,0.00021999,120,"2024-10-01T07:35:35.673",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626308,1727768136095,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:36.095",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626309,1727768136332,"fUST",509.41413471,0.00021999,120,"2024-10-01T07:35:36.332",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626310,1727768137370,"fUST",745.47,0.00021999,120,"2024-10-01T07:35:37.370",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626311,1727768138351,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:38.351",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626314,1727768139539,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:39.539",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626317,1727768139982,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:39.982",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626319,1727768140326,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:40.326",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626325,1727768141839,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:41.839",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626327,1727768142170,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:42.170",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626328,1727768142227,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:42.227",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626332,1727768143499,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:43.499",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626333,1727768143796,"fUST",706.48,0.00021999,120,"2024-10-01T07:35:43.796",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626334,1727768143951,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:43.951",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626338,1727768146536,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:46.536",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626342,1727768147388,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:47.388",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626346,1727768148814,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:48.814",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626347,1727768148923,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:48.923",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626348,1727768149979,"fUST",500.14159089,0.00021999,120,"2024-10-01T07:35:49.979",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626349,1727768151141,"fUST",346.5261231,0.00021999,120,"2024-10-01T07:35:51.141",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626350,1727768152144,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:52.144",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626351,1727768152514,"fUST",588.46,0.00021999,120,"2024-10-01T07:35:52.514",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626352,1727768152638,"fUST",511.03,0.00021999,120,"2024-10-01T07:35:52.638",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626353,1727768153583,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:53.583",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626354,1727768154702,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:54.702",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626355,1727768154757,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:54.757",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626356,1727768155232,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:55.232",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626357,1727768155319,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:55.319",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626358,1727768155907,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:55.907",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626361,1727768158037,"fUST",1000.0,0.00021999,120,"2024-10-01T07:35:58.037",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626362,1727768158219,"fUST",559.96,0.00021999,120,"2024-10-01T07:35:58.219",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626364,1727768158322,"fUST",647.86,0.00021999,120,"2024-10-01T07:35:58.322",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626366,1727768158611,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:58.611",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626367,1727768159106,"fUST",500.0,0.00021999,120,"2024-10-01T07:35:59.106",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626371,1727768160859,"fUST",211.69816804,0.00021999,120,"2024-10-01T07:36:00.859",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626375,1727768161735,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:01.735",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626380,1727768162897,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:02.897",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626383,1727768163676,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:03.676",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626385,1727768165203,"fUST",907.03,0.00021999,120,"2024-10-01T07:36:05.203",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626386,1727768165426,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:05.426",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626387,1727768166759,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:06.759",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626388,1727768167139,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:07.139",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626389,1727768167418,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:07.418",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626390,1727768168401,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:08.401",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626391,1727768169069,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:09.069",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626392,1727768169581,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:09.581",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626393,1727768169644,"fUST",500.34719031,0.00021999,120,"2024-10-01T07:36:09.644",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626394,1727768171292,"fUST",502.59373529,0.00021999,120,"2024-10-01T07:36:11.292",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626395,1727768171363,"fUST",637.28,0.00021999,120,"2024-10-01T07:36:11.363",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626396,1727768171501,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:11.501",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626397,1727768171575,"fUST",1026.91,0.00021999,120,"2024-10-01T07:36:11.575",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626398,1727768172334,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:12.334",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626399,1727768172884,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:12.884",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626400,1727768172967,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:12.967",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626401,1727768173021,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:13.021",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626402,1727768173076,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:13.076",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626403,1727768173869,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:13.869",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626404,1727768174186,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:14.186",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626405,1727768176129,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:16.129",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626406,1727768176599,"fUST",502.24371778,0.00021999,120,"2024-10-01T07:36:16.599",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626407,1727768177722,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:17.722",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626408,1727768180329,"fUST",502.40744424,0.00021999,120,"2024-10-01T07:36:20.329",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626409,1727768180382,"fUST",648.73,0.00021999,120,"2024-10-01T07:36:20.382",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626410,1727768180983,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:20.983",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626411,1727768182798,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:22.798",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626412,1727768183015,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:23.015",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626413,1727768183359,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:23.359",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626414,1727768184305,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:24.305",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626415,1727768185728,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:25.728",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626416,1727768185815,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:25.815",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626417,1727768186099,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:26.099",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626418,1727768186185,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:26.185",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626419,1727768187002,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:27.002",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626420,1727768187459,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:27.459",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626421,1727768189285,"fUST",507.55703252,0.00021999,120,"2024-10-01T07:36:29.285",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626422,1727768189351,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:29.351",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626423,1727768190610,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:30.610",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626424,1727768191266,"fUST",535.34456521,0.00021999,120,"2024-10-01T07:36:31.266",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626425,1727768191980,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:31.980",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626426,1727768192139,"fUST",523.54725916,0.00021999,120,"2024-10-01T07:36:32.139",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626427,1727768192575,"fUST",500.90974446,0.00021999,120,"2024-10-01T07:36:32.575",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626428,1727768193063,"fUST",503.4111226,0.00021999,120,"2024-10-01T07:36:33.063",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626429,1727768193885,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:33.885",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626430,1727768193951,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:33.951",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626431,1727768194347,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:34.347",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626432,1727768194995,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:34.995",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626433,1727768197083,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:37.083",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626434,1727768197299,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:37.299",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626435,1727768198046,"fUST",501.90440745,0.00021999,120,"2024-10-01T07:36:38.046",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626436,1727768199059,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:39.059",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626437,1727768200535,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:40.535",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626438,1727768200687,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:40.687",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626439,1727768203128,"fUST",598.3,0.00021999,120,"2024-10-01T07:36:43.128",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626440,1727768203268,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:43.268",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626441,1727768203947,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:43.947",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626442,1727768204008,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:44.008",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626443,1727768204544,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:44.544",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626444,1727768206014,"fUST",503.44886116,0.00021999,120,"2024-10-01T07:36:46.014",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626445,1727768207388,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:47.388",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626446,1727768207995,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:47.995",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626447,1727768208065,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:48.065",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626448,1727768208228,"fUST",526.3657324,0.00021999,120,"2024-10-01T07:36:48.228",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626449,1727768210594,"fUST",958.2,0.00021999,120,"2024-10-01T07:36:50.594",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626450,1727768211418,"fUST",560.36,0.00021999,120,"2024-10-01T07:36:51.418",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626451,1727768211534,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:51.534",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626452,1727768212125,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:52.125",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626453,1727768212658,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:52.658",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626454,1727768213549,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:53.549",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626455,1727768214319,"fUST",233.52583649,0.00021999,120,"2024-10-01T07:36:54.319",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626456,1727768215525,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:55.525",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626457,1727768216396,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:56.396",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626458,1727768217150,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:57.150",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626459,1727768217872,"fUST",500.0,0.00021999,120,"2024-10-01T07:36:57.872",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626460,1727768220483,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:00.483",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626461,1727768220563,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:00.563",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626462,1727768220616,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:00.616",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626463,1727768220786,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:00.786",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626464,1727768222396,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:02.396",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626465,1727768223761,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:03.761",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626466,1727768225613,"fUST",580.89,0.00021999,120,"2024-10-01T07:37:05.613",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626467,1727768226031,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:06.031",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626468,1727768226098,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:06.098",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626469,1727768226575,"fUST",914.29,0.00021999,120,"2024-10-01T07:37:06.575",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626470,1727768227295,"fUST",508.41883114,0.00021999,120,"2024-10-01T07:37:07.295",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626471,1727768227533,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:07.533",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626472,1727768230313,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:10.313",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626473,1727768230734,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:10.734",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626474,1727768231555,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:11.555",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626475,1727768231619,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:11.619",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626476,1727768232048,"fUST",505.03,0.00021999,120,"2024-10-01T07:37:12.048",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626477,1727768233945,"fUST",662.86,0.00021999,120,"2024-10-01T07:37:13.945",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626478,1727768234277,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:14.277",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626479,1727768235128,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:15.128",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626480,1727768235579,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:15.579",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626481,1727768238420,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:18.420",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626482,1727768239200,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:19.200",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626483,1727768240250,"fUST",583.73,0.00021999,120,"2024-10-01T07:37:20.250",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626484,1727768240410,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:20.410",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626485,1727768241561,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:21.561",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626486,1727768241623,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:21.623",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626487,1727768243449,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:23.449",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626490,1727768245261,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:25.261",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626491,1727768246168,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:26.168",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626492,1727768246655,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:26.655",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626493,1727768246762,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:26.762",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626494,1727768248526,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:28.526",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626495,1727768248670,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:28.670",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626496,1727768249370,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:29.370",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626497,1727768249459,"fUST",836.25,0.00021999,120,"2024-10-01T07:37:29.459",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626498,1727768250006,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:30.006",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626499,1727768250059,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:30.059",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626510,1727768252875,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:32.875",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626514,1727768253499,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:33.499",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626515,1727768253857,"fUST",681.45,0.00021999,120,"2024-10-01T07:37:33.857",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626517,1727768254046,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:34.046",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626521,1727768254849,"fUST",557.45900139,0.00021999,120,"2024-10-01T07:37:34.849",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626527,1727768256506,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:36.506",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626528,1727768257174,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:37.174",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626529,1727768257396,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:37.396",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626530,1727768257756,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:37.756",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626531,1727768257910,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:37.910",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626532,1727768258033,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:38.033",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626533,1727768258227,"fUST",811.29,0.00021999,120,"2024-10-01T07:37:38.227",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626534,1727768258502,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:38.502",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626535,1727768259973,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:39.973",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626536,1727768260353,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:40.353",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626537,1727768261159,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:41.159",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626538,1727768261231,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:41.231",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626539,1727768261294,"fUST",682.97,0.00021999,120,"2024-10-01T07:37:41.294",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626540,1727768262624,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:42.624",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626541,1727768263416,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:43.416",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626542,1727768264135,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:44.135",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626543,1727768264653,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:44.653",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626544,1727768267675,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:47.675",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626545,1727768268487,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:48.487",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626546,1727768269312,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:49.312",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626548,1727768270148,"fUST",246.75453633,0.00021999,120,"2024-10-01T07:37:50.148",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626549,1727768270478,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:50.478",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626550,1727768271119,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:51.119",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626551,1727768271867,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:51.867",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626552,1727768272345,"fUST",551.92,0.00021999,120,"2024-10-01T07:37:52.345",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626553,1727768273011,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:53.011",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626554,1727768273104,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:53.104",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626555,1727768274522,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:54.522",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626556,1727768275289,"fUST",506.59061115,0.00021999,120,"2024-10-01T07:37:55.289",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626557,1727768275861,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:55.861",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626559,1727768277652,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:57.652",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626567,1727768279943,"fUST",500.0,0.00021999,120,"2024-10-01T07:37:59.943",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626570,1727768280450,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:00.450",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626580,1727768283496,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:03.496",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626582,1727768283779,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:03.779",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626584,1727768284131,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:04.131",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626587,1727768284770,"fUST",493.93837888,0.00021999,120,"2024-10-01T07:38:04.770",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626594,1727768286026,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:06.026",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626603,1727768288028,"fUST",541.73,0.00021999,120,"2024-10-01T07:38:08.028",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626622,1727768292317,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:12.317",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626623,1727768293145,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:13.145",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626624,1727768294111,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:14.111",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626625,1727768294350,"fUST",1402.45,0.00021999,120,"2024-10-01T07:38:14.350",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626626,1727768294434,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:14.434",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626627,1727768295215,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:15.215",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626628,1727768296860,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:16.860",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626629,1727768297171,"fUST",506.50179205,0.00021999,120,"2024-10-01T07:38:17.171",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626630,1727768298175,"fUST",838.74,0.00021999,120,"2024-10-01T07:38:18.175",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626631,1727768298458,"fUST",554.24664666,0.00021999,120,"2024-10-01T07:38:18.458",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626632,1727768298710,"fUST",1199.57,0.00021999,120,"2024-10-01T07:38:18.710",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626633,1727768300953,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:20.953",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626634,1727768301299,"fUST",612.79,0.00021999,120,"2024-10-01T07:38:21.299",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626635,1727768301853,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:21.853",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626636,1727768303757,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:23.757",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626637,1727768304153,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:24.153",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626640,1727768304648,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:24.648",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626643,1727768305527,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:25.527",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626644,1727768306289,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:26.289",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626645,1727768308065,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:28.065",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626646,1727768308568,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:28.568",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626647,1727768308622,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:28.622",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626648,1727768309015,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:29.015",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626649,1727768310426,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:30.426",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626650,1727768311253,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:31.253",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626651,1727768312122,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:32.122",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626652,1727768314158,"fUST",500.8311965,0.00021999,120,"2024-10-01T07:38:34.158",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626654,1727768314637,"fUST",405.95704419,0.00021999,120,"2024-10-01T07:38:34.637",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626659,1727768316029,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:36.029",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626661,1727768316296,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:36.296",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626677,1727768319996,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:39.996",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626681,1727768321378,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:41.378",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626683,1727768321821,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:41.821",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626684,1727768322121,"fUST",826.24,0.00021999,120,"2024-10-01T07:38:42.121",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626685,1727768323455,"fUST",500.64686042,0.00021999,120,"2024-10-01T07:38:43.455",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626686,1727768325428,"fUST",795.93,0.00021999,120,"2024-10-01T07:38:45.428",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626687,1727768326648,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:46.648",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626688,1727768327154,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:47.154",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626689,1727768327303,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:47.303",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626690,1727768327556,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:47.556",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626691,1727768329874,"fUST",500.46012907,0.00021999,120,"2024-10-01T07:38:49.874",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626692,1727768329959,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:49.959",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626693,1727768331067,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:51.067",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626694,1727768333185,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:53.185",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626695,1727768333875,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:53.875",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626696,1727768335337,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:55.337",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626697,1727768337063,"fUST",505.15656388,0.00021999,120,"2024-10-01T07:38:57.063",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626698,1727768337519,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:57.519",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626699,1727768339827,"fUST",500.0,0.00021999,120,"2024-10-01T07:38:59.827",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626700,1727768340057,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:00.057",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626701,1727768340536,"fUST",949.65,0.00021999,120,"2024-10-01T07:39:00.536",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626702,1727768342415,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:02.415",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626703,1727768344663,"fUST",543.09,0.00021999,120,"2024-10-01T07:39:04.663",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626704,1727768344908,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:04.908",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626705,1727768346143,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:06.143",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626706,1727768347241,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:07.241",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626707,1727768347753,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:07.753",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626708,1727768348158,"fUST",620.87,0.00021999,120,"2024-10-01T07:39:08.158",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626709,1727768351725,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:11.725",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626710,1727768352658,"fUST",744.67,0.00021999,120,"2024-10-01T07:39:12.658",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626711,1727768352765,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:12.765",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626712,1727768353271,"fUST",555.05597947,0.00021999,120,"2024-10-01T07:39:13.271",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626713,1727768356635,"fUST",508.91647395,0.00021999,120,"2024-10-01T07:39:16.635",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626714,1727768357107,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:17.107",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626715,1727768358203,"fUST",518.2994712,0.00021999,120,"2024-10-01T07:39:18.203",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626716,1727768359380,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:19.380",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626717,1727768361355,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:21.355",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626718,1727768362669,"fUST",610.73,0.00021999,120,"2024-10-01T07:39:22.669",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626719,1727768363023,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:23.023",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626720,1727768365825,"fUST",504.06967607,0.00021999,120,"2024-10-01T07:39:25.825",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626721,1727768365941,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:25.941",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626722,1727768368906,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:28.906",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626723,1727768369339,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:29.339",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626724,1727768371736,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:31.736",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626725,1727768372109,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:32.109",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626726,1727768372162,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:32.162",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626727,1727768372438,"fUST",287.40581795,0.00021999,120,"2024-10-01T07:39:32.438",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626728,1727768372541,"fUST",855.64,0.00021999,120,"2024-10-01T07:39:32.541",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626729,1727768373746,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:33.746",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626730,1727768375557,"fUST",587.38,0.00021999,120,"2024-10-01T07:39:35.557",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626731,1727768376432,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:36.432",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626732,1727768378960,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:38.960",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626733,1727768381072,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:41.072",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626734,1727768383536,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:43.536",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626735,1727768384746,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:44.746",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626736,1727768386160,"fUST",1025.0,0.00021999,120,"2024-10-01T07:39:46.160",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626737,1727768386425,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:46.425",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626738,1727768389132,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:49.132",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626739,1727768389602,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:49.602",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626740,1727768391225,"fUST",500.61252671,0.00021999,120,"2024-10-01T07:39:51.225",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626741,1727768392496,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:52.496",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626742,1727768393228,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:53.228",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626743,1727768394767,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:54.767",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626744,1727768395511,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:55.511",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626745,1727768396299,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:56.299",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626746,1727768396875,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:56.875",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626747,1727768397258,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:57.258",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626748,1727768397366,"fUST",715.88,0.00021999,120,"2024-10-01T07:39:57.366",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626749,1727768399560,"fUST",500.0,0.00021999,120,"2024-10-01T07:39:59.560",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626750,1727768400520,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:00.520",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626751,1727768401184,"fUST",517.93807154,0.00021999,120,"2024-10-01T07:40:01.184",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626752,1727768402325,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:02.325",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626753,1727768404075,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:04.075",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626754,1727768405226,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:05.226",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626755,1727768406701,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:06.701",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626756,1727768407109,"fUST",790.94,0.00021999,120,"2024-10-01T07:40:07.109",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626757,1727768409184,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:09.184",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626758,1727768410608,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:10.608",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626759,1727768411687,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:11.687",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626760,1727768411993,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:11.993",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626761,1727768412337,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:12.337",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626762,1727768413405,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:13.405",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626763,1727768414580,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:14.580",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626764,1727768415297,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:15.297",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626765,1727768416661,"fUST",632.01,0.00021999,120,"2024-10-01T07:40:16.661",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626766,1727768419810,"fUST",614.59,0.00021999,120,"2024-10-01T07:40:19.810",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626767,1727768422117,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:22.117",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626768,1727768423038,"fUST",567.25,0.00021999,120,"2024-10-01T07:40:23.038",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626769,1727768423124,"fUST",573.76,0.00021999,120,"2024-10-01T07:40:23.124",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626770,1727768423181,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:23.181",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626771,1727768425655,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:25.655",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626772,1727768425721,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:25.721",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626773,1727768426215,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:26.215",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626774,1727768427642,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:27.642",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626775,1727768430489,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:30.489",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626776,1727768432527,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:32.527",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626777,1727768432675,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:32.675",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626778,1727768433291,"fUST",336.0224984,0.00021999,120,"2024-10-01T07:40:33.291",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626779,1727768433767,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:33.767",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626780,1727768435444,"fUST",550.51,0.00021999,120,"2024-10-01T07:40:35.444",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626781,1727768435573,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:35.573",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626782,1727768436938,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:36.938",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626783,1727768437284,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:37.284",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626784,1727768439116,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:39.116",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626785,1727768440571,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:40.571",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626786,1727768441258,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:41.258",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626787,1727768441659,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:41.659",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626788,1727768441860,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:41.860",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626789,1727768441924,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:41.924",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626790,1727768442116,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:42.116",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626791,1727768442358,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:42.358",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626792,1727768442639,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:42.639",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626793,1727768443235,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:43.235",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626794,1727768444152,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:44.152",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626795,1727768444402,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:44.402",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626796,1727768446021,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:46.021",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626797,1727768446072,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:46.072",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626799,1727768448242,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:48.242",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626800,1727768448501,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:48.501",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626801,1727768448569,"fUST",511.51,0.00021999,120,"2024-10-01T07:40:48.569",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626802,1727768450999,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:50.999",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626803,1727768451782,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:51.782",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626804,1727768451842,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:51.842",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626805,1727768452310,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:52.310",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626806,1727768455119,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:55.119",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626807,1727768455834,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:55.834",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626808,1727768456715,"fUST",550.33533215,0.00021999,120,"2024-10-01T07:40:56.715",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626809,1727768457724,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:57.724",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626810,1727768458288,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:58.288",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626811,1727768458726,"fUST",500.0,0.00021999,120,"2024-10-01T07:40:58.726",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626812,1727768461098,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:01.098",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626813,1727768464024,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:04.024",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626814,1727768466072,"fUST",876.2,0.00021999,120,"2024-10-01T07:41:06.072",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626815,1727768466216,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:06.216",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626817,1727768467182,"fUST",509.65472312,0.00021999,120,"2024-10-01T07:41:07.182",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626818,1727768467390,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:07.390",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626819,1727768468700,"fUST",222.90568809,0.00021999,120,"2024-10-01T07:41:08.700",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626820,1727768469215,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:09.215",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626821,1727768469362,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:09.362",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626822,1727768470440,"fUST",500.65148594,0.00021999,120,"2024-10-01T07:41:10.440",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626823,1727768471459,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:11.459",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626824,1727768471926,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:11.926",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626825,1727768473642,"fUST",715.36,0.00021999,120,"2024-10-01T07:41:13.642",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626826,1727768474101,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:14.101",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626827,1727768474192,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:14.192",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626828,1727768474489,"fUST",506.68,0.00021999,120,"2024-10-01T07:41:14.489",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626829,1727768474544,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:14.544",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626830,1727768478651,"fUST",559.4,0.00021999,120,"2024-10-01T07:41:18.651",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626831,1727768479738,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:19.738",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626832,1727768480296,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:20.296",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626833,1727768482334,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:22.334",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626834,1727768482916,"fUST",880.44,0.00021999,120,"2024-10-01T07:41:22.916",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626835,1727768483211,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:23.211",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626836,1727768484244,"fUST",175.21463312,0.00021999,120,"2024-10-01T07:41:24.244",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626837,1727768484735,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:24.735",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626838,1727768484799,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:24.799",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626839,1727768485627,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:25.627",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626840,1727768486863,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:26.863",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626841,1727768487130,"fUST",500.79021495,0.00021999,120,"2024-10-01T07:41:27.130",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626842,1727768488073,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:28.073",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626843,1727768488921,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:28.921",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626844,1727768489344,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:29.344",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626845,1727768489970,"fUST",500.05,0.00021999,120,"2024-10-01T07:41:29.970",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626846,1727768491267,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:31.267",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626847,1727768491706,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:31.706",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626848,1727768492218,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:32.218",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626849,1727768493986,"fUST",514.57164398,0.00021999,120,"2024-10-01T07:41:33.986",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626850,1727768494169,"fUST",763.22,0.00021999,120,"2024-10-01T07:41:34.169",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626851,1727768494225,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:34.225",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626852,1727768494934,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:34.934",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626853,1727768495621,"fUST",519.26548262,0.00021999,120,"2024-10-01T07:41:35.621",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626854,1727768496101,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:36.101",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626855,1727768497332,"fUST",635.24,0.00021999,120,"2024-10-01T07:41:37.332",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626859,1727768498620,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:38.620",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626860,1727768498781,"fUST",654.51,0.00021999,120,"2024-10-01T07:41:38.781",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626861,1727768501314,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:41.314",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626862,1727768501489,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:41.489",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626863,1727768501973,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:41.973",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626864,1727768502384,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:42.384",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626865,1727768503643,"fUST",683.34,0.00021999,120,"2024-10-01T07:41:43.643",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626866,1727768504654,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:44.654",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626867,1727768506818,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:46.818",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626868,1727768507903,"fUST",803.8,0.00021999,120,"2024-10-01T07:41:47.903",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626869,1727768508063,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:48.063",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626870,1727768509138,"fUST",528.93,0.00021999,120,"2024-10-01T07:41:49.138",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626871,1727768509596,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:49.596",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626872,1727768511325,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:51.325",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626873,1727768511970,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:51.970",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626874,1727768512077,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:52.077",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626875,1727768514943,"fUST",671.75,0.00021999,120,"2024-10-01T07:41:54.943",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626876,1727768515433,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:55.433",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626877,1727768515765,"fUST",500.0,0.00021999,120,"2024-10-01T07:41:55.765",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626878,1727768521006,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:01.006",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626879,1727768521568,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:01.568",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626880,1727768523818,"fUST",704.84,0.00021999,120,"2024-10-01T07:42:03.818",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626881,1727768526137,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:06.137",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626882,1727768527693,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:07.693",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626883,1727768529253,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:09.253",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626884,1727768529641,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:09.641",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626885,1727768530740,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:10.740",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626886,1727768530798,"fUST",524.15238511,0.00021999,120,"2024-10-01T07:42:10.798",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626887,1727768531875,"fUST",791.82,0.00021999,120,"2024-10-01T07:42:11.875",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626888,1727768532038,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:12.038",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626889,1727768532739,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:12.739",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626890,1727768533661,"fUST",505.40738927,0.00021999,120,"2024-10-01T07:42:13.661",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626891,1727768534082,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:14.082",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626892,1727768534256,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:14.256",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626893,1727768536896,"fUST",616.96,0.00021999,120,"2024-10-01T07:42:16.896",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626894,1727768537212,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:17.212",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626897,1727768538063,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:18.063",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626899,1727768541573,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:21.573",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626900,1727768542585,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:22.585",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626901,1727768542857,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:22.857",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626902,1727768545657,"fUST",597.89,0.00021999,120,"2024-10-01T07:42:25.657",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626903,1727768545871,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:25.871",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626904,1727768546503,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:26.503",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626905,1727768547070,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:27.070",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626906,1727768547397,"fUST",583.32,0.00021999,120,"2024-10-01T07:42:27.397",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626907,1727768547689,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:27.689",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626908,1727768549235,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:29.235",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626909,1727768550760,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:30.760",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626910,1727768551872,"fUST",910.08,0.00021999,120,"2024-10-01T07:42:31.872",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626911,1727768552631,"fUST",1000.23,0.00021999,120,"2024-10-01T07:42:32.631",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626912,1727768552886,"fUST",408.16636513,0.00021999,120,"2024-10-01T07:42:32.886",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626913,1727768553154,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:33.154",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626914,1727768554754,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:34.754",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626915,1727768556136,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:36.136",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626916,1727768558618,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:38.618",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626917,1727768559386,"fUST",501.03678875,0.00021999,120,"2024-10-01T07:42:39.386",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626918,1727768559891,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:39.891",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626919,1727768560085,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:40.085",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626920,1727768560138,"fUST",762.76,0.00021999,120,"2024-10-01T07:42:40.138",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626921,1727768560274,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:40.274",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626922,1727768560446,"fUST",1149.59,0.00021999,120,"2024-10-01T07:42:40.446",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626923,1727768561482,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:41.482",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626924,1727768561573,"fUST",543.83,0.00021999,120,"2024-10-01T07:42:41.573",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626925,1727768561962,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:41.962",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626926,1727768562013,"fUST",739.15,0.00021999,120,"2024-10-01T07:42:42.013",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626927,1727768563720,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:43.720",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626928,1727768564448,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:44.448",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626929,1727768564558,"fUST",568.15,0.00021999,120,"2024-10-01T07:42:44.558",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626930,1727768565906,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:45.906",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626931,1727768569534,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:49.534",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626932,1727768569607,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:49.607",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626933,1727768572628,"fUST",500.91327543,0.00021999,120,"2024-10-01T07:42:52.628",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626934,1727768573100,"fUST",745.8,0.00021999,120,"2024-10-01T07:42:53.100",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626935,1727768573535,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:53.535",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626936,1727768575631,"fUST",501.13087032,0.00021999,120,"2024-10-01T07:42:55.631",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626937,1727768577307,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:57.307",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626938,1727768577850,"fUST",863.76,0.00021999,120,"2024-10-01T07:42:57.850",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626939,1727768578560,"fUST",500.0,0.00021999,120,"2024-10-01T07:42:58.560",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626940,1727768579900,"fUST",596.89,0.00021999,120,"2024-10-01T07:42:59.900",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626941,1727768580239,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:00.239",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626942,1727768582198,"fUST",738.5,0.00021999,120,"2024-10-01T07:43:02.198",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626943,1727768582521,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:02.521",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626944,1727768582604,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:02.604",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626945,1727768583127,"fUST",666.93,0.00021999,120,"2024-10-01T07:43:03.127",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626946,1727768583184,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:03.184",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626947,1727768584066,"fUST",595.0,0.00021999,120,"2024-10-01T07:43:04.066",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626952,1727768587002,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:07.002",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626956,1727768587845,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:07.845",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626959,1727768588796,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:08.796",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626966,1727768591264,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:11.264",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626969,1727768591807,"fUST",636.43,0.00021999,120,"2024-10-01T07:43:11.807",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626971,1727768591939,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:11.939",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626972,1727768592929,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:12.929",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626973,1727768594487,"fUST",522.46779263,0.00021999,120,"2024-10-01T07:43:14.487",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626974,1727768594645,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:14.645",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626975,1727768595620,"fUST",652.07,0.00021999,120,"2024-10-01T07:43:15.620",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626976,1727768596276,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:16.276",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626977,1727768596352,"fUST",585.28,0.00021999,120,"2024-10-01T07:43:16.352",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626978,1727768597624,"fUST",813.03,0.00021999,120,"2024-10-01T07:43:17.624",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626979,1727768598084,"fUST",321.06364944,0.00021999,120,"2024-10-01T07:43:18.084",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626980,1727768598325,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:18.325",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626981,1727768600155,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:20.155",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626982,1727768600597,"fUST",544.02,0.00021999,120,"2024-10-01T07:43:20.597",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626983,1727768601455,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:21.455",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626984,1727768601702,"fUST",501.57653388,0.00021999,120,"2024-10-01T07:43:21.702",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626985,1727768603017,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:23.017",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626986,1727768603099,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:23.099",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626987,1727768603154,"fUST",773.87,0.00021999,120,"2024-10-01T07:43:23.154",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626988,1727768604044,"fUST",569.44126226,0.00021999,120,"2024-10-01T07:43:24.044",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626989,1727768605390,"fUST",497.96043348,0.00021999,120,"2024-10-01T07:43:25.390",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626990,1727768606120,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:26.120",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626991,1727768606750,"fUST",509.84,0.00021999,120,"2024-10-01T07:43:26.750",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626992,1727768607535,"fUST",500.46554667,0.00021999,120,"2024-10-01T07:43:27.535",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626993,1727768607797,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:27.797",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626994,1727768608839,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:28.839",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626995,1727768610417,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:30.417",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626996,1727768612819,"fUST",565.24,0.00021999,120,"2024-10-01T07:43:32.819",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626997,1727768612883,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:32.883",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626998,1727768613690,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:33.690",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339626999,1727768613831,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:33.831",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627000,1727768614501,"fUST",234.68665069,0.00021999,120,"2024-10-01T07:43:34.501",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627001,1727768616799,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:36.799",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627002,1727768617583,"fUST",182.9457794,0.00021999,120,"2024-10-01T07:43:37.583",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627003,1727768622316,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:42.316",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627004,1727768622638,"fUST",504.5838336,0.00021999,120,"2024-10-01T07:43:42.638",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627005,1727768623409,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:43.409",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627006,1727768623855,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:43.855",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627007,1727768624149,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:44.149",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627008,1727768624808,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:44.808",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627009,1727768625566,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:45.566",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627010,1727768625632,"fUST",533.24713742,0.00021999,120,"2024-10-01T07:43:45.632",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627011,1727768626799,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:46.799",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627012,1727768628539,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:48.539",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627016,1727768629599,"fUST",510.14918953,0.00021999,120,"2024-10-01T07:43:49.599",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627022,1727768630856,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:50.856",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627025,1727768631551,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:51.551",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627031,1727768633202,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:53.202",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627032,1727768634883,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:54.883",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627033,1727768635135,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:55.135",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627034,1727768635712,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:55.712",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627035,1727768637716,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:57.716",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627038,1727768638671,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:58.671",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627041,1727768639287,"fUST",500.0,0.00021999,120,"2024-10-01T07:43:59.287",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627044,1727768640150,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:00.150",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627050,1727768641873,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:01.873",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627051,1727768642941,"fUST",605.67,0.00021999,120,"2024-10-01T07:44:02.941",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627052,1727768643418,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:03.418",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627053,1727768643724,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:03.724",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627054,1727768644684,"fUST",982.3,0.00021999,120,"2024-10-01T07:44:04.684",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627055,1727768648454,"fUST",507.5290637,0.00021999,120,"2024-10-01T07:44:08.454",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627056,1727768649715,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:09.715",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627057,1727768650187,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:10.187",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627058,1727768650528,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:10.528",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627059,1727768652290,"fUST",645.36,0.00021999,120,"2024-10-01T07:44:12.290",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627060,1727768652793,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:12.793",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627061,1727768653193,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:13.193",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627062,1727768653457,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:13.457",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627063,1727768653654,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:13.654",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627064,1727768655301,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:15.301",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627065,1727768659483,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:19.483",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627066,1727768660053,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:20.053",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627067,1727768661608,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:21.608",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627068,1727768662800,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:22.800",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627069,1727768664064,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:24.064",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627070,1727768664130,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:24.130",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627071,1727768665047,"fUST",500.42696913,0.00021999,120,"2024-10-01T07:44:25.047",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627072,1727768666875,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:26.875",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627073,1727768667443,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:27.443",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627074,1727768668035,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:28.035",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627075,1727768668908,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:28.908",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627076,1727768669872,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:29.872",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627077,1727768671202,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:31.202",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627078,1727768671994,"fUST",1106.55,0.00021999,120,"2024-10-01T07:44:31.994",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627079,1727768672803,"fUST",592.20699808,0.00021999,120,"2024-10-01T07:44:32.803",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627080,1727768673828,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:33.828",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627081,1727768673916,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:33.916",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627082,1727768674791,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:34.791",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627083,1727768674986,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:34.986",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627084,1727768675335,"fUST",897.44,0.00021999,120,"2024-10-01T07:44:35.335",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627085,1727768679095,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:39.095",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627086,1727768679978,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:39.978",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627087,1727768681210,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:41.210",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627088,1727768683034,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:43.034",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627089,1727768683437,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:43.437",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627090,1727768683689,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:43.689",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627091,1727768686217,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:46.217",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627092,1727768689306,"fUST",615.52,0.00021999,120,"2024-10-01T07:44:49.306",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627093,1727768690187,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:50.187",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627094,1727768692032,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:52.032",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627095,1727768693473,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:53.473",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627096,1727768693730,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:53.730",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627097,1727768695561,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:55.561",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627098,1727768695637,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:55.637",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627099,1727768695694,"fUST",521.8501093,0.00021999,120,"2024-10-01T07:44:55.694",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627100,1727768697716,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:57.716",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627101,1727768698304,"fUST",869.24,0.00021999,120,"2024-10-01T07:44:58.304",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627103,1727768699184,"fUST",500.0,0.00021999,120,"2024-10-01T07:44:59.184",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627104,1727768703055,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:03.055",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627108,1727768704637,"fUST",766.33,0.00021999,120,"2024-10-01T07:45:04.637",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627112,1727768705549,"fUST",691.37,0.00021999,120,"2024-10-01T07:45:05.549",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627114,1727768705828,"fUST",608.77,0.00021999,120,"2024-10-01T07:45:05.828",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627115,1727768706433,"fUST",714.41,0.00021999,120,"2024-10-01T07:45:06.433",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627116,1727768706890,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:06.890",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627117,1727768707078,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:07.078",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627118,1727768708030,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:08.030",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627119,1727768712466,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:12.466",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627120,1727768712925,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:12.925",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627121,1727768714293,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:14.293",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627122,1727768716357,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:16.357",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627123,1727768717029,"fUST",677.04,0.00021999,120,"2024-10-01T07:45:17.029",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627124,1727768717260,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:17.260",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627125,1727768718606,"fUST",512.20851875,0.00021999,120,"2024-10-01T07:45:18.606",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627126,1727768719163,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:19.163",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627127,1727768720101,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:20.101",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627128,1727768720819,"fUST",502.80628971,0.00021999,120,"2024-10-01T07:45:20.819",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627132,1727768722457,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:22.457",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627133,1727768723179,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:23.179",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627134,1727768723311,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:23.311",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627137,1727768724175,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:24.175",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627139,1727768725413,"fUST",500.76847552,0.00021999,120,"2024-10-01T07:45:25.413",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627140,1727768725502,"fUST",452.36,0.00021999,120,"2024-10-01T07:45:25.502",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627141,1727768727536,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:27.536",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627142,1727768727590,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:27.590",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627143,1727768727702,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:27.702",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627144,1727768728166,"fUST",589.76,0.00021999,120,"2024-10-01T07:45:28.166",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627145,1727768728478,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:28.478",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627146,1727768730337,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:30.337",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627147,1727768731503,"fUST",510.26530325,0.00021999,120,"2024-10-01T07:45:31.503",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627148,1727768733423,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:33.423",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627149,1727768735676,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:35.676",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627150,1727768735732,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:35.732",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627151,1727768736226,"fUST",839.69,0.00021999,120,"2024-10-01T07:45:36.226",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627152,1727768736679,"fUST",624.26,0.00021999,120,"2024-10-01T07:45:36.679",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627153,1727768736836,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:36.836",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627157,1727768737870,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:37.870",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627158,1727768738069,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:38.069",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627159,1727768738236,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:38.236",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627160,1727768739730,"fUST",570.61590672,0.00021999,120,"2024-10-01T07:45:39.730",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627161,1727768740116,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:40.116",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627162,1727768741345,"fUST",549.18,0.00021999,120,"2024-10-01T07:45:41.345",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627163,1727768741565,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:41.565",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627164,1727768742522,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:42.522",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627165,1727768745813,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:45.813",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627166,1727768746073,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:46.073",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627167,1727768746134,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:46.134",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627168,1727768747099,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:47.099",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627169,1727768748387,"fUST",207.85753214,0.00021999,120,"2024-10-01T07:45:48.387",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627170,1727768749041,"fUST",536.1,0.00021999,120,"2024-10-01T07:45:49.041",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627171,1727768749853,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:49.853",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627172,1727768750414,"fUST",161.79069515,0.00021999,120,"2024-10-01T07:45:50.414",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627173,1727768752353,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:52.353",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627174,1727768752947,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:52.947",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627175,1727768753076,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:53.076",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627176,1727768754792,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:54.792",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627177,1727768755349,"fUST",770.31,0.00021999,120,"2024-10-01T07:45:55.349",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627178,1727768755725,"fUST",600.53,0.00021999,120,"2024-10-01T07:45:55.725",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627179,1727768755801,"fUST",500.45307382,0.00021999,120,"2024-10-01T07:45:55.801",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627181,1727768757011,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:57.011",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627182,1727768757927,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:57.927",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627183,1727768758367,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:58.367",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627184,1727768758667,"fUST",606.67,0.00021999,120,"2024-10-01T07:45:58.667",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627185,1727768759363,"fUST",500.0,0.00021999,120,"2024-10-01T07:45:59.363",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627187,1727768763439,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:03.439",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627188,1727768765781,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:05.781",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627189,1727768766147,"fUST",150.0,0.00021999,120,"2024-10-01T07:46:06.147",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627190,1727768766247,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:06.247",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627191,1727768767711,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:07.711",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627192,1727768767784,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:07.784",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627193,1727768767858,"fUST",814.29,0.00021999,120,"2024-10-01T07:46:07.858",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627194,1727768768537,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:08.537",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627196,1727768770173,"fUST",627.24,0.00021999,120,"2024-10-01T07:46:10.173",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627197,1727768771279,"fUST",600.24,0.00021999,120,"2024-10-01T07:46:11.279",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627198,1727768771476,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:11.476",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627199,1727768772829,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:12.829",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627200,1727768775126,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:15.126",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627201,1727768775573,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:15.573",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627202,1727768775937,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:15.937",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627203,1727768779684,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:19.684",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627204,1727768780116,"fUST",758.82,0.00021999,120,"2024-10-01T07:46:20.116",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627205,1727768780930,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:20.930",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627206,1727768781075,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:21.075",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627207,1727768781269,"fUST",714.73,0.00021999,120,"2024-10-01T07:46:21.269",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627208,1727768781328,"fUST",467.42800892,0.00021999,120,"2024-10-01T07:46:21.328",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627209,1727768782334,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:22.334",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627210,1727768784130,"fUST",501.59696263,0.00021999,120,"2024-10-01T07:46:24.130",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627211,1727768785187,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:25.187",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627212,1727768787652,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:27.652",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627213,1727768788143,"fUST",750.0,0.00021999,120,"2024-10-01T07:46:28.143",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627214,1727768789586,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:29.586",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627215,1727768791007,"fUST",556.68,0.00021999,120,"2024-10-01T07:46:31.007",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627216,1727768791422,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:31.422",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627217,1727768792274,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:32.274",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627222,1727768795197,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:35.197",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627223,1727768796298,"fUST",411.76769761,0.00021999,120,"2024-10-01T07:46:36.298",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627224,1727768797613,"fUST",543.13,0.00021999,120,"2024-10-01T07:46:37.613",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627225,1727768798142,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:38.142",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627226,1727768798305,"fUST",872.16,0.00021999,120,"2024-10-01T07:46:38.305",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627227,1727768798575,"fUST",501.45851506,0.00021999,120,"2024-10-01T07:46:38.575",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627228,1727768799566,"fUST",629.49,0.00021999,120,"2024-10-01T07:46:39.566",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627229,1727768800759,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:40.759",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627230,1727768804413,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:44.413",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627231,1727768804886,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:44.886",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627232,1727768805759,"fUST",570.21,0.00021999,120,"2024-10-01T07:46:45.759",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627233,1727768806914,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:46.914",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627234,1727768807163,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:47.163",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627235,1727768808068,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:48.068",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627236,1727768808623,"fUST",169.68926036,0.00021999,120,"2024-10-01T07:46:48.623",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627238,1727768815031,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:55.031",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627239,1727768817154,"fUST",501.67691808,0.00021999,120,"2024-10-01T07:46:57.154",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627240,1727768817207,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:57.207",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627241,1727768817415,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:57.415",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627242,1727768817508,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:57.508",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627243,1727768817563,"fUST",560.89,0.00021999,120,"2024-10-01T07:46:57.563",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627244,1727768819064,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:59.064",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627245,1727768819814,"fUST",500.0,0.00021999,120,"2024-10-01T07:46:59.814",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627246,1727768822261,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:02.261",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627247,1727768822779,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:02.779",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627248,1727768822892,"fUST",385.40809043,0.00021999,120,"2024-10-01T07:47:02.892",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627249,1727768825288,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:05.288",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627250,1727768825740,"fUST",584.02,0.00021999,120,"2024-10-01T07:47:05.740",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627251,1727768826464,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:06.464",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627252,1727768828282,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:08.282",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627253,1727768828453,"fUST",603.85,0.00021999,120,"2024-10-01T07:47:08.453",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627254,1727768828984,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:08.984",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627255,1727768831583,"fUST",502.80377268,0.00021999,120,"2024-10-01T07:47:11.583",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627256,1727768832584,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:12.584",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627257,1727768834353,"fUST",703.13,0.00021999,120,"2024-10-01T07:47:14.353",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627258,1727768835633,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:15.633",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627259,1727768837778,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:17.778",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627260,1727768837836,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:17.836",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627261,1727768837897,"fUST",507.99002886,0.00021999,120,"2024-10-01T07:47:17.897",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627262,1727768838454,"fUST",580.00359851,0.00021999,120,"2024-10-01T07:47:18.454",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627263,1727768839745,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:19.745",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627264,1727768842109,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:22.109",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627265,1727768842551,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:22.551",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627267,1727768843979,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:23.979",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627268,1727768846367,"fUST",348.9412917,0.00021999,120,"2024-10-01T07:47:26.367",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627269,1727768846715,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:26.715",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627270,1727768846780,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:26.780",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627271,1727768848794,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:28.794",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627272,1727768849408,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:29.408",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627274,1727768849704,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:29.704",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627277,1727768850905,"fUST",1107.63,0.00021999,120,"2024-10-01T07:47:30.905",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627280,1727768851782,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:31.782",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627287,1727768854317,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:34.317",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627289,1727768854540,"fUST",941.37,0.00021999,120,"2024-10-01T07:47:34.540",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627293,1727768855549,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:35.549",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627296,1727768857035,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:37.035",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627298,1727768857275,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:37.275",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627300,1727768857745,"fUST",642.86,0.00021999,120,"2024-10-01T07:47:37.745",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627302,1727768858053,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:38.053",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627306,1727768859021,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:39.021",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627308,1727768859529,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:39.529",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627309,1727768859634,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:39.634",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627312,1727768860721,"fUST",645.69,0.00021999,120,"2024-10-01T07:47:40.721",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627314,1727768861073,"fUST",225.12896718,0.00021999,120,"2024-10-01T07:47:41.073",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627315,1727768865208,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:45.208",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627316,1727768865271,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:45.271",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627317,1727768865855,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:45.855",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627318,1727768866402,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:46.402",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627319,1727768867190,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:47.190",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627321,1727768868361,"fUST",587.26,0.00021999,120,"2024-10-01T07:47:48.361",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627324,1727768869391,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:49.391",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627326,1727768869676,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:49.676",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627328,1727768870156,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:50.156",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627329,1727768870215,"fUST",374.9243351,0.00021999,120,"2024-10-01T07:47:50.215",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627331,1727768870414,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:50.414",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627332,1727768870463,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:50.463",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627336,1727768872005,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:52.005",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627337,1727768872337,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:52.337",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627338,1727768873344,"fUST",560.66675662,0.00021999,120,"2024-10-01T07:47:53.344",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627339,1727768875103,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:55.103",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627340,1727768875872,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:55.872",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627341,1727768876973,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:56.973",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627346,1727768879181,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:59.181",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627347,1727768879248,"fUST",500.0,0.00021999,120,"2024-10-01T07:47:59.248",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627348,1727768881146,"fUST",514.70695188,0.00021999,120,"2024-10-01T07:48:01.146",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627349,1727768882252,"fUST",500.75182695,0.00021999,120,"2024-10-01T07:48:02.252",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627350,1727768883183,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:03.183",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627351,1727768884363,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:04.363",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627352,1727768884582,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:04.582",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627353,1727768884825,"fUST",229.59451671,0.00021999,120,"2024-10-01T07:48:04.825",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627354,1727768885594,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:05.594",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627355,1727768885908,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:05.908",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627356,1727768886002,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:06.002",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627357,1727768887261,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:07.261",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627358,1727768888846,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:08.846",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627359,1727768888990,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:08.990",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627360,1727768889406,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:09.406",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627361,1727768889787,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:09.787",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627362,1727768890929,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:10.929",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627363,1727768891146,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:11.146",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627364,1727768891722,"fUST",501.34810573,0.00021999,120,"2024-10-01T07:48:11.722",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627365,1727768892213,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:12.213",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627367,1727768893480,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:13.480",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627369,1727768893727,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:13.727",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627372,1727768895814,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:15.814",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627373,1727768896550,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:16.550",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627374,1727768897726,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:17.726",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627375,1727768898525,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:18.525",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627376,1727768899809,"fUST",586.76,0.00021999,120,"2024-10-01T07:48:19.809",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627377,1727768900217,"fUST",633.06,0.00021999,120,"2024-10-01T07:48:20.217",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627378,1727768900934,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:20.934",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627379,1727768903213,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:23.213",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627380,1727768904504,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:24.504",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627381,1727768904608,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:24.608",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627382,1727768904942,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:24.942",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627383,1727768907072,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:27.072",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627384,1727768909326,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:29.326",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627385,1727768910779,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:30.779",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627386,1727768911204,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:31.204",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627387,1727768911964,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:31.964",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627388,1727768913097,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:33.097",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627389,1727768913861,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:33.861",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627390,1727768914309,"fUST",612.8,0.00021999,120,"2024-10-01T07:48:34.309",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627391,1727768914860,"fUST",555.19,0.00021999,120,"2024-10-01T07:48:34.860",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627392,1727768914923,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:34.923",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627393,1727768915635,"fUST",438.86698011,0.00021999,120,"2024-10-01T07:48:35.635",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627394,1727768917471,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:37.471",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627395,1727768918217,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:38.217",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627397,1727768918862,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:38.862",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627399,1727768919511,"fUST",713.65,0.00021999,120,"2024-10-01T07:48:39.511",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627403,1727768922661,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:42.661",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627404,1727768922703,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:42.703",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627405,1727768924094,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:44.094",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627406,1727768924820,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:44.820",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627407,1727768924879,"fUST",336.60100673,0.00021999,120,"2024-10-01T07:48:44.879",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627408,1727768925466,"fUST",354.59748936,0.00021999,120,"2024-10-01T07:48:45.466",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627409,1727768926020,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:46.020",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627410,1727768926975,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:46.975",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627411,1727768927367,"fUST",1398.0,0.00021,60,"2024-10-01T07:48:47.367",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627412,1727768929617,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:49.617",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627413,1727768930903,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:50.903",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627414,1727768931583,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:51.583",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627415,1727768933632,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:53.632",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627416,1727768933710,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:53.710",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627417,1727768933753,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:53.753",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627418,1727768934554,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:54.554",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627419,1727768935305,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:55.305",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627420,1727768935423,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:55.423",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627421,1727768936576,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:56.576",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627422,1727768936699,"fUST",505.80491718,0.00021999,120,"2024-10-01T07:48:56.699",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627423,1727768938034,"fUST",819.99,0.00021999,120,"2024-10-01T07:48:58.034",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627424,1727768938206,"fUST",500.0,0.00021999,120,"2024-10-01T07:48:58.206",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627434,1727768940145,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:00.145",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627435,1727768941195,"fUST",581.58,0.00021999,120,"2024-10-01T07:49:01.195",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627436,1727768942480,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:02.480",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627437,1727768943390,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:03.390",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627438,1727768944184,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:04.184",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627439,1727768944822,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:04.822",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627440,1727768945310,"fUST",597.62,0.00021999,120,"2024-10-01T07:49:05.310",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627441,1727768946862,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:06.862",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627442,1727768947171,"fUST",860.05,0.00021999,120,"2024-10-01T07:49:07.171",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627443,1727768947785,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:07.785",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627444,1727768948573,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:08.573",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627445,1727768949390,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:09.390",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627446,1727768949810,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:09.810",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627447,1727768950076,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:10.076",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627448,1727768950542,"fUST",605.62410822,0.00021999,120,"2024-10-01T07:49:10.542",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627449,1727768950774,"fUST",583.41,0.00021999,120,"2024-10-01T07:49:10.774",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627450,1727768951406,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:11.406",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627451,1727768954056,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:14.056",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627452,1727768955756,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:15.756",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627453,1727768956282,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:16.282",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627454,1727768956808,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:16.808",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627455,1727768960801,"fUST",506.81076834,0.00021999,120,"2024-10-01T07:49:20.801",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627456,1727768961285,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:21.285",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627457,1727768961333,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:21.333",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627458,1727768961486,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:21.486",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627459,1727768962116,"fUST",896.47,0.00021999,120,"2024-10-01T07:49:22.116",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627460,1727768962706,"fUST",757.98,0.00021999,120,"2024-10-01T07:49:22.706",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627461,1727768962788,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:22.788",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627462,1727768963727,"fUST",525.45235856,0.00021999,120,"2024-10-01T07:49:23.727",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627463,1727768963972,"fUST",804.7,0.00021999,120,"2024-10-01T07:49:23.972",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627464,1727768964021,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:24.021",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627467,1727768965484,"fUST",581.56,0.00021999,120,"2024-10-01T07:49:25.484",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627468,1727768967934,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:27.934",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627469,1727768968917,"fUST",550.03,0.00021999,120,"2024-10-01T07:49:28.917",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627470,1727768969268,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:29.268",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627471,1727768970922,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:30.922",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627472,1727768971163,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:31.163",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627473,1727768971621,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:31.621",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627474,1727768972595,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:32.595",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627477,1727768973661,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:33.661",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627478,1727768973742,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:33.742",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627479,1727768977174,"fUST",513.76,0.00021999,120,"2024-10-01T07:49:37.174",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627480,1727768977219,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:37.219",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627481,1727768978765,"fUST",594.16630369,0.00021999,120,"2024-10-01T07:49:38.765",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627482,1727768979030,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:39.030",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627483,1727768980632,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:40.632",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627484,1727768980877,"fUST",588.98,0.00021999,120,"2024-10-01T07:49:40.877",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627485,1727768981322,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:41.322",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627486,1727768981408,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:41.408",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627487,1727768982025,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:42.025",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627488,1727768982249,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:42.249",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627489,1727768985941,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:45.941",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627490,1727768987282,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:47.282",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627491,1727768987885,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:47.885",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627494,1727768990375,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:50.375",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627495,1727768990915,"fUST",583.86599324,0.00021999,120,"2024-10-01T07:49:50.915",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627496,1727768991024,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:51.024",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627497,1727768991562,"fUST",563.94,0.00021999,120,"2024-10-01T07:49:51.562",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627498,1727768992530,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:52.530",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627499,1727768992746,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:52.746",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627500,1727768994095,"fUST",612.8404273,0.00021999,120,"2024-10-01T07:49:54.095",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627501,1727768994464,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:54.464",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627502,1727768994705,"fUST",426.11290321,0.00021999,120,"2024-10-01T07:49:54.705",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627503,1727768994880,"fUST",738.21,0.00021999,120,"2024-10-01T07:49:54.880",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627504,1727768995319,"fUST",527.57,0.00021999,120,"2024-10-01T07:49:55.319",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627505,1727768995360,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:55.360",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627506,1727768995531,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:55.531",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627507,1727768996187,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:56.187",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627508,1727768996753,"fUST",601.11,0.00021999,120,"2024-10-01T07:49:56.753",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627510,1727768997552,"fUST",271.19668786,0.00021999,120,"2024-10-01T07:49:57.552",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627511,1727768997603,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:57.603",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627512,1727768997643,"fUST",500.0,0.00021999,120,"2024-10-01T07:49:57.643",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627513,1727769001520,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:01.520",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627514,1727769001765,"fUST",504.54208041,0.00021999,120,"2024-10-01T07:50:01.765",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627515,1727769003071,"fUST",566.57560543,0.00021999,120,"2024-10-01T07:50:03.071",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627516,1727769003469,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:03.469",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627517,1727769003556,"fUST",290.37916798,0.00021999,120,"2024-10-01T07:50:03.556",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627518,1727769003643,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:03.643",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627519,1727769004801,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:04.801",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627520,1727769005119,"fUST",1000.0,0.00021999,120,"2024-10-01T07:50:05.119",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627521,1727769005379,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:05.379",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627522,1727769005614,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:05.614",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627523,1727769007403,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:07.403",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627524,1727769007642,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:07.642",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627525,1727769007713,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:07.713",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627526,1727769007821,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:07.821",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627527,1727769009071,"fUST",1067.76,0.00021999,120,"2024-10-01T07:50:09.071",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627528,1727769010405,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:10.405",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627529,1727769010664,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:10.664",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627530,1727769010787,"fUST",549.86,0.00021999,120,"2024-10-01T07:50:10.787",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627531,1727769011946,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:11.946",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627532,1727769013337,"fUST",500.59682487,0.00021999,120,"2024-10-01T07:50:13.337",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627534,1727769017497,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:17.497",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627535,1727769018080,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:18.080",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627536,1727769018709,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:18.709",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627537,1727769019154,"fUST",727.21,0.00021999,120,"2024-10-01T07:50:19.154",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627538,1727769019531,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:19.531",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627539,1727769020003,"fUST",532.86,0.00021999,120,"2024-10-01T07:50:20.003",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627540,1727769021176,"fUST",684.94,0.00021999,120,"2024-10-01T07:50:21.176",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627542,1727769022434,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:22.434",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627543,1727769023677,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:23.677",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627544,1727769023757,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:23.757",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627545,1727769024934,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:24.934",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627546,1727769025035,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:25.035",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627547,1727769026917,"fUST",685.55,0.00021999,120,"2024-10-01T07:50:26.917",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627548,1727769027746,"fUST",566.37129169,0.00021999,120,"2024-10-01T07:50:27.746",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627549,1727769028412,"fUST",557.23653351,0.00021999,120,"2024-10-01T07:50:28.412",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627550,1727769028994,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:28.994",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627551,1727769029492,"fUST",533.29068807,0.00021999,120,"2024-10-01T07:50:29.492",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627552,1727769030270,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:30.270",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627553,1727769030880,"fUST",513.20741295,0.00021999,120,"2024-10-01T07:50:30.880",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627554,1727769031544,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:31.544",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627564,1727769032926,"fUST",514.20717776,0.00021999,120,"2024-10-01T07:50:32.926",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627565,1727769033354,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:33.354",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627566,1727769033630,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:33.630",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627567,1727769034317,"fUST",503.5167552,0.00021999,120,"2024-10-01T07:50:34.317",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627674,1727769036136,"fUST",843.76,0.00021999,120,"2024-10-01T07:50:36.136",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627675,1727769036766,"fUST",835.82,0.00021999,120,"2024-10-01T07:50:36.766",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627676,1727769036961,"fUST",536.62,0.00021999,120,"2024-10-01T07:50:36.961",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627677,1727769037005,"fUST",502.23819571,0.00021999,120,"2024-10-01T07:50:37.005",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627681,1727769037991,"fUST",573.38,0.00021999,120,"2024-10-01T07:50:37.991",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627704,1727769038485,"fUST",-158.0,0.000139,2,"2024-10-01T07:50:38.485",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627705,1727769038495,"fUST",-126.82829781,0.0001421,2,"2024-10-01T07:50:38.495",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627706,1727769038507,"fUST",-31.17170219,0.0001421,2,"2024-10-01T07:50:38.507",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627707,1727769038517,"fUST",-166.17408966,0.000145,2,"2024-10-01T07:50:38.517",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627708,1727769038527,"fUST",-158.0,0.0001452,2,"2024-10-01T07:50:38.527",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627709,1727769038537,"fUST",-44.65420815,0.00014595,2,"2024-10-01T07:50:38.537",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627711,1727769039287,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:39.287",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627712,1727769039359,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:39.359",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627724,1727769040479,"fUST",-117.44850785,0.00014595,2,"2024-10-01T07:50:40.479",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627725,1727769040488,"fUST",-891.439438,0.00014601,2,"2024-10-01T07:50:40.488",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627726,1727769040498,"fUST",-891.439438,0.00015286,2,"2024-10-01T07:50:40.498",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627727,1727769040508,"fUST",-163.73619785,0.0001538,2,"2024-10-01T07:50:40.508",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627728,1727769040519,"fUST",-158.0,0.0001545,2,"2024-10-01T07:50:40.519",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627729,1727769040529,"fUST",-167.38561276,0.00015469,2,"2024-10-01T07:50:40.529",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627730,1727769040539,"fUST",-633.72,0.00015479,2,"2024-10-01T07:50:40.539",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627731,1727769040549,"fUST",-155.54116285,0.0001548,2,"2024-10-01T07:50:40.549",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627732,1727769040559,"fUST",-102.2901738,0.00015732,2,"2024-10-01T07:50:40.559",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627734,1727769040571,"fUST",-598.0205773,0.00015732,2,"2024-10-01T07:50:40.571",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627759,1727769047352,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:47.352",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627760,1727769047766,"fUST",-300.0,0.00015751,2,"2024-10-01T07:50:47.766",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627761,1727769047775,"fUST",-633.72,0.00015753,2,"2024-10-01T07:50:47.775",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627762,1727769047785,"fUST",-163.73619785,0.00015827,2,"2024-10-01T07:50:47.785",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627763,1727769047795,"fUST",-3212.53591391,0.00015897,2,"2024-10-01T07:50:47.795",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627764,1727769047804,"fUST",-150.59167354,0.00015927,2,"2024-10-01T07:50:47.804",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627765,1727769047814,"fUST",-439.73617094,0.0001597,2,"2024-10-01T07:50:47.814",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627766,1727769047823,"fUST",-891.439438,0.00015971,2,"2024-10-01T07:50:47.823",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627767,1727769047832,"fUST",-1000.0,0.0001598,2,"2024-10-01T07:50:47.832",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627768,1727769047841,"fUST",-439.73617093,0.0001599,2,"2024-10-01T07:50:47.841",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627769,1727769047850,"fUST",-3000.0,0.00016,2,"2024-10-01T07:50:47.850",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627770,1727769047859,"fUST",-2919.89639022,0.0001601,2,"2024-10-01T07:50:47.859",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627771,1727769047871,"fUST",-80.10360978,0.0001601,2,"2024-10-01T07:50:47.871",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627772,1727769047881,"fUST",-439.73617093,0.0001601,2,"2024-10-01T07:50:47.881",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627773,1727769047890,"fUST",-649.96308633,0.0001602,2,"2024-10-01T07:50:47.890",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627774,1727769047899,"fUST",-3000.0,0.0001602,2,"2024-10-01T07:50:47.899",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627775,1727769047909,"fUST",-822.92866928,0.0001602,2,"2024-10-01T07:50:47.909",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627776,1727769047920,"fUST",-2383.97552705,0.0001602,2,"2024-10-01T07:50:47.920",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627777,1727769047933,"fUST",-588.53308686,0.0001602,2,"2024-10-01T07:50:47.933",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627778,1727769048437,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:48.437",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627779,1727769048967,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:48.967",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627780,1727769050448,"fUST",621.7,0.00021999,120,"2024-10-01T07:50:50.448",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627781,1727769050528,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:50.528",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627782,1727769051663,"fUST",705.82,0.00021999,120,"2024-10-01T07:50:51.663",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627783,1727769051705,"fUST",513.19055874,0.00021999,120,"2024-10-01T07:50:51.705",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627784,1727769053021,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:53.021",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627785,1727769053952,"fUST",524.66239012,0.00021999,120,"2024-10-01T07:50:53.952",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627786,1727769054441,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:54.441",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627787,1727769054937,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:54.937",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627788,1727769056022,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:56.022",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627789,1727769056071,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:56.071",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627790,1727769056393,"fUST",731.42,0.00021999,120,"2024-10-01T07:50:56.393",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627791,1727769057002,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:57.002",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627792,1727769057656,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:57.656",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627793,1727769059110,"fUST",500.0,0.00021999,120,"2024-10-01T07:50:59.110",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627794,1727769060366,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:00.366",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627795,1727769060872,"fUST",250.0,0.00021999,120,"2024-10-01T07:51:00.872",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627796,1727769060949,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:00.949",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627797,1727769061115,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:01.115",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627798,1727769062800,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:02.800",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627799,1727769062842,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:02.842",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627800,1727769062952,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:02.952",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627801,1727769064355,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:04.355",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627802,1727769064910,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:04.910",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627803,1727769065254,"fUST",654.87,0.00021999,120,"2024-10-01T07:51:05.254",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627804,1727769065686,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:05.686",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627805,1727769067459,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:07.459",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627806,1727769067899,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:07.899",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627808,1727769068733,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:08.733",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627809,1727769069815,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:09.815",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627810,1727769070014,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:10.014",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627811,1727769070357,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:10.357",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627812,1727769071855,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:11.855",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627813,1727769073249,"fUST",192.4908995,0.00021999,120,"2024-10-01T07:51:13.249",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627814,1727769074866,"fUST",546.45,0.00021999,120,"2024-10-01T07:51:14.866",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627815,1727769075252,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:15.252",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627816,1727769075722,"fUST",643.76,0.00021999,120,"2024-10-01T07:51:15.722",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627817,1727769076332,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:16.332",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627819,1727769078234,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:18.234",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627820,1727769078466,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:18.466",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627821,1727769078798,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:18.798",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627822,1727769079642,"fUST",537.01,0.00021999,120,"2024-10-01T07:51:19.642",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627823,1727769081998,"fUST",902.14,0.00021999,120,"2024-10-01T07:51:21.998",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627824,1727769083028,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:23.028",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627825,1727769083086,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:23.086",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627826,1727769083726,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:23.726",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627827,1727769083882,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:23.882",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627828,1727769085841,"fUST",515.18028471,0.00021999,120,"2024-10-01T07:51:25.841",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627829,1727769086531,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:26.531",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627830,1727769086940,"fUST",537.52,0.00021999,120,"2024-10-01T07:51:26.940",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627831,1727769087545,"fUST",509.13662898,0.00021999,120,"2024-10-01T07:51:27.545",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627832,1727769087597,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:27.597",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627833,1727769089311,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:29.311",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627834,1727769089612,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:29.612",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627835,1727769090324,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:30.324",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627836,1727769092289,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:32.289",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627837,1727769092903,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:32.903",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627838,1727769093447,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:33.447",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627839,1727769094102,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:34.102",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627840,1727769095837,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:35.837",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627841,1727769096172,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:36.172",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627842,1727769097629,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:37.629",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627843,1727769097708,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:37.708",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627844,1727769098072,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:38.072",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627845,1727769100515,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:40.515",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627846,1727769101774,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:41.774",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627847,1727769102339,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:42.339",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627848,1727769102811,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:42.811",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627849,1727769103285,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:43.285",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627850,1727769103382,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:43.382",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627851,1727769103656,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:43.656",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627852,1727769104106,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:44.106",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627853,1727769104468,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:44.468",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627854,1727769106754,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:46.754",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627855,1727769109172,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:49.172",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627856,1727769109627,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:49.627",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627857,1727769110556,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:50.556",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627858,1727769111083,"fUST",958.55,0.00021999,120,"2024-10-01T07:51:51.083",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627859,1727769111803,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:51.803",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627860,1727769112228,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:52.228",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627861,1727769112409,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:52.409",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627862,1727769112461,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:52.461",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627863,1727769116422,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:56.422",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627864,1727769116750,"fUST",500.0,0.00021999,120,"2024-10-01T07:51:56.750",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627865,1727769117969,"fUST",1344.01,0.00021999,120,"2024-10-01T07:51:57.969",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627866,1727769118304,"fUST",591.25,0.00021999,120,"2024-10-01T07:51:58.304",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627867,1727769119476,"fUST",708.35,0.00021999,120,"2024-10-01T07:51:59.476",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627868,1727769120302,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:00.302",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627869,1727769121032,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:01.032",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627870,1727769123008,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:03.008",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627871,1727769125103,"fUST",653.06,0.00021999,120,"2024-10-01T07:52:05.103",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627872,1727769126296,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:06.296",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627873,1727769127451,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:07.451",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627874,1727769127928,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:07.928",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627875,1727769128261,"fUST",515.3280943,0.00021999,120,"2024-10-01T07:52:08.261",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627876,1727769128849,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:08.849",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627877,1727769129113,"fUST",500.19,0.00021999,120,"2024-10-01T07:52:09.113",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627878,1727769129730,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:09.730",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627879,1727769129882,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:09.882",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627880,1727769132561,"fUST",500.25111816,0.00021999,120,"2024-10-01T07:52:12.561",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627881,1727769133232,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:13.232",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627882,1727769134292,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:14.292",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627883,1727769135422,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:15.422",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627884,1727769135900,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:15.900",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627885,1727769136037,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:16.037",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627886,1727769137087,"fUST",557.3,0.00021999,120,"2024-10-01T07:52:17.087",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627887,1727769137793,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:17.793",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627888,1727769139479,"fUST",624.9,0.00021999,120,"2024-10-01T07:52:19.479",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627889,1727769139607,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:19.607",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627890,1727769140252,"fUST",707.72,0.00021999,120,"2024-10-01T07:52:20.252",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627891,1727769140495,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:20.495",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627892,1727769140642,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:20.642",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627893,1727769142082,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:22.082",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627894,1727769143758,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:23.758",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627900,1727769145267,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:25.267",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627903,1727769145915,"fUST",497.77772519,0.00021999,120,"2024-10-01T07:52:25.915",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627907,1727769146702,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:26.702",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627908,1727769147815,"fUST",801.4,0.00021999,120,"2024-10-01T07:52:27.815",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627909,1727769147870,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:27.870",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627910,1727769148919,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:28.919",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627911,1727769150953,"fUST",670.38,0.00021999,120,"2024-10-01T07:52:30.953",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627912,1727769151881,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:31.881",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627913,1727769152955,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:32.955",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627914,1727769156316,"fUST",519.16,0.00021999,120,"2024-10-01T07:52:36.316",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627915,1727769156518,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:36.518",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627916,1727769157171,"fUST",521.35,0.00021999,120,"2024-10-01T07:52:37.171",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627917,1727769158035,"fUST",559.01,0.00021999,120,"2024-10-01T07:52:38.035",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627918,1727769158327,"fUST",827.77,0.00021999,120,"2024-10-01T07:52:38.327",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627919,1727769160865,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:40.865",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627920,1727769161456,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:41.456",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627921,1727769161875,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:41.875",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627922,1727769162203,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:42.203",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627923,1727769164904,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:44.904",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627924,1727769169564,"fUST",501.34099397,0.00021999,120,"2024-10-01T07:52:49.564",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627925,1727769171256,"fUST",541.69,0.00021999,120,"2024-10-01T07:52:51.256",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627926,1727769171293,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:51.293",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627927,1727769171550,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:51.550",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627928,1727769171644,"fUST",824.21,0.00021999,120,"2024-10-01T07:52:51.644",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627929,1727769174753,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:54.753",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627930,1727769175824,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:55.824",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627931,1727769176846,"fUST",521.25022165,0.00021999,120,"2024-10-01T07:52:56.846",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627932,1727769177226,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:57.226",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627933,1727769177624,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:57.624",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627934,1727769178318,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:58.318",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627935,1727769178550,"fUST",500.0,0.00021999,120,"2024-10-01T07:52:58.550",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627936,1727769178841,"fUST",609.92,0.00021999,120,"2024-10-01T07:52:58.841",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627937,1727769183091,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:03.091",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627938,1727769185777,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:05.777",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627939,1727769186592,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:06.592",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627940,1727769187260,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:07.260",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627941,1727769187830,"fUST",559.1,0.00021999,120,"2024-10-01T07:53:07.830",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627942,1727769188638,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:08.638",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627944,1727769189508,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:09.508",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627945,1727769190242,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:10.242",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627946,1727769190444,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:10.444",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627947,1727769191405,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:11.405",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627948,1727769192846,"fUST",529.77361458,0.00021999,120,"2024-10-01T07:53:12.846",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627950,1727769194210,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:14.210",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627951,1727769194897,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:14.897",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627952,1727769195424,"fUST",500.58574409,0.00021999,120,"2024-10-01T07:53:15.424",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627953,1727769196788,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:16.788",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627954,1727769197593,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:17.593",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627955,1727769199208,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:19.208",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627956,1727769199247,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:19.247",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627957,1727769200292,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:20.292",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627958,1727769201678,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:21.678",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627959,1727769203329,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:23.329",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627960,1727769204919,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:24.919",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627965,1727769207186,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:27.186",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627966,1727769207229,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:27.229",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627967,1727769207377,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:27.377",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627968,1727769208224,"fUST",520.46,0.00021999,120,"2024-10-01T07:53:28.224",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627969,1727769210806,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:30.806",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627970,1727769211779,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:31.779",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627971,1727769212149,"fUST",534.90182497,0.00021999,120,"2024-10-01T07:53:32.149",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627972,1727769213252,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:33.252",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627973,1727769213559,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:33.559",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627974,1727769214695,"fUST",771.17,0.00021999,120,"2024-10-01T07:53:34.695",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627975,1727769217187,"fUST",741.62,0.00021999,120,"2024-10-01T07:53:37.187",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627976,1727769224805,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:44.805",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627977,1727769225806,"fUST",513.0651361,0.00021999,120,"2024-10-01T07:53:45.806",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627978,1727769227898,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:47.898",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627979,1727769228247,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:48.247",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627980,1727769228708,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:48.708",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627981,1727769229670,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:49.670",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627982,1727769229916,"fUST",707.45,0.00021999,120,"2024-10-01T07:53:49.916",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627983,1727769230039,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:50.039",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627984,1727769230084,"fUST",1060.44,0.00021999,120,"2024-10-01T07:53:50.084",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627985,1727769230383,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:50.383",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627986,1727769232389,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:52.389",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627987,1727769234858,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:54.858",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627988,1727769237329,"fUST",533.16618669,0.00021999,120,"2024-10-01T07:53:57.329",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627989,1727769238237,"fUST",562.9,0.00021999,120,"2024-10-01T07:53:58.237",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627990,1727769238298,"fUST",500.0,0.00021999,120,"2024-10-01T07:53:58.298",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627991,1727769241047,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:01.047",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627992,1727769241090,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:01.090",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627993,1727769241134,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:01.134",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627994,1727769241196,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:01.196",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627995,1727769244546,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:04.546",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627996,1727769246420,"fUST",1023.27,0.00021999,120,"2024-10-01T07:54:06.420",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627997,1727769246714,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:06.714",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627998,1727769247408,"fUST",506.24665287,0.00021999,120,"2024-10-01T07:54:07.408",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339627999,1727769248567,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:08.567",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628000,1727769249077,"fUST",576.06,0.00021999,120,"2024-10-01T07:54:09.077",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628001,1727769250471,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:10.471",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628002,1727769253177,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:13.177",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628003,1727769253309,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:13.309",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628004,1727769253874,"fUST",696.91,0.00021999,120,"2024-10-01T07:54:13.874",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628005,1727769254873,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:14.873",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628006,1727769255031,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:15.031",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628007,1727769255988,"fUST",833.02,0.00021999,120,"2024-10-01T07:54:15.988",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628008,1727769259180,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:19.180",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628009,1727769260424,"fUST",656.41,0.00021999,120,"2024-10-01T07:54:20.424",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628010,1727769260838,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:20.838",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628011,1727769262050,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:22.050",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628012,1727769262499,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:22.499",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628013,1727769264381,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:24.381",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628014,1727769264465,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:24.465",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628015,1727769264510,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:24.510",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628016,1727769264936,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:24.936",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628017,1727769266453,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:26.453",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628018,1727769266733,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:26.733",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628019,1727769267712,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:27.712",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628020,1727769268039,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:28.039",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628021,1727769268709,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:28.709",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628022,1727769271067,"fUST",504.1055798,0.00021999,120,"2024-10-01T07:54:31.067",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628023,1727769272242,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:32.242",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628024,1727769273382,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:33.382",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628025,1727769274481,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:34.481",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628026,1727769274876,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:34.876",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628027,1727769276426,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:36.426",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628028,1727769277163,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:37.163",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628029,1727769278959,"fUST",433.51,0.00021999,120,"2024-10-01T07:54:38.959",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628030,1727769279113,"fUST",265.88943294,0.00021999,120,"2024-10-01T07:54:39.113",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628031,1727769279186,"fUST",574.05652052,0.00021999,120,"2024-10-01T07:54:39.186",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628032,1727769280622,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:40.622",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628033,1727769280986,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:40.986",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628034,1727769281074,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:41.074",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628035,1727769282390,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:42.390",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628036,1727769282725,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:42.725",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628037,1727769283095,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:43.095",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628038,1727769284253,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:44.253",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628039,1727769284354,"fUST",507.66190677,0.00021999,120,"2024-10-01T07:54:44.354",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628040,1727769286697,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:46.697",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628041,1727769287298,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:47.298",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628042,1727769287493,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:47.493",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628043,1727769288621,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:48.621",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628044,1727769290498,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:50.498",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628045,1727769291229,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:51.229",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628046,1727769291799,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:51.799",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628047,1727769293116,"fUST",280.19312851,0.00021999,120,"2024-10-01T07:54:53.116",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628048,1727769293980,"fUST",686.05,0.00021999,120,"2024-10-01T07:54:53.980",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628049,1727769294050,"fUST",662.57,0.00021999,120,"2024-10-01T07:54:54.050",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628050,1727769294568,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:54.568",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628051,1727769294822,"fUST",526.3,0.00021999,120,"2024-10-01T07:54:54.822",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628052,1727769295235,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:55.235",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628053,1727769295780,"fUST",523.68,0.00021999,120,"2024-10-01T07:54:55.780",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628054,1727769297311,"fUST",589.87,0.00021999,120,"2024-10-01T07:54:57.311",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628055,1727769298536,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:58.536",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628056,1727769298781,"fUST",543.61,0.00021999,120,"2024-10-01T07:54:58.781",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628057,1727769299047,"fUST",500.0,0.00021999,120,"2024-10-01T07:54:59.047",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628058,1727769302567,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:02.567",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628059,1727769303309,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:03.309",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628060,1727769305086,"fUST",648.83,0.00021999,120,"2024-10-01T07:55:05.086",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628061,1727769305146,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:05.146",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628062,1727769308173,"fUST",515.13,0.00021999,120,"2024-10-01T07:55:08.173",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628063,1727769310206,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:10.206",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628064,1727769311107,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:11.107",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628065,1727769311150,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:11.150",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628066,1727769311858,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:11.858",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628067,1727769313074,"fUST",525.55096651,0.00021999,120,"2024-10-01T07:55:13.074",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628068,1727769313876,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:13.876",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628069,1727769313986,"fUST",676.41,0.00021999,120,"2024-10-01T07:55:13.986",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628070,1727769314120,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:14.120",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628071,1727769315380,"fUST",684.64,0.00021999,120,"2024-10-01T07:55:15.380",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628072,1727769315716,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:15.716",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628073,1727769318108,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:18.108",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628074,1727769318509,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:18.509",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628075,1727769322573,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:22.573",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628076,1727769322634,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:22.634",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628077,1727769324111,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:24.111",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628078,1727769324626,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:24.626",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628079,1727769326428,"fUST",505.43455224,0.00021999,120,"2024-10-01T07:55:26.428",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628080,1727769326938,"fUST",864.55,0.00021999,120,"2024-10-01T07:55:26.938",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628081,1727769328445,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:28.445",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628082,1727769328647,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:28.647",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628083,1727769331040,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:31.040",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628084,1727769331289,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:31.289",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628085,1727769331823,"fUST",531.68671644,0.00021999,120,"2024-10-01T07:55:31.823",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628086,1727769333998,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:33.998",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628087,1727769337736,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:37.736",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628088,1727769342850,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:42.850",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628089,1727769343161,"fUST",540.37,0.00021999,120,"2024-10-01T07:55:43.161",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628090,1727769343665,"fUST",500.61766221,0.00021999,120,"2024-10-01T07:55:43.665",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628091,1727769345580,"fUST",335.0338233,0.00021999,120,"2024-10-01T07:55:45.580",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628092,1727769346031,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:46.031",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628093,1727769353710,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:53.710",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628094,1727769355814,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:55.814",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628095,1727769355870,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:55.870",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628096,1727769358201,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:58.201",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628097,1727769358748,"fUST",500.0,0.00021999,120,"2024-10-01T07:55:58.748",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628098,1727769360427,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:00.427",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628099,1727769363945,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:03.945",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628100,1727769366822,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:06.822",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628101,1727769367092,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:07.092",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628102,1727769370674,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:10.674",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628103,1727769370908,"fUST",675.48,0.00021999,120,"2024-10-01T07:56:10.908",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628104,1727769371799,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:11.799",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628105,1727769374225,"fUST",542.51,0.00021999,120,"2024-10-01T07:56:14.225",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628106,1727769376437,"fUST",553.18524093,0.00021999,120,"2024-10-01T07:56:16.437",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628107,1727769376696,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:16.696",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628108,1727769381182,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:21.182",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628109,1727769385376,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:25.376",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628110,1727769385431,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:25.431",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628111,1727769385495,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:25.495",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628112,1727769385975,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:25.975",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628113,1727769390184,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:30.184",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628114,1727769390901,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:30.901",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628115,1727769392570,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:32.570",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628116,1727769393733,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:33.733",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628117,1727769397955,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:37.955",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628118,1727769400972,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:40.972",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628119,1727769401865,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:41.865",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628120,1727769402374,"fUST",533.49,0.00021999,120,"2024-10-01T07:56:42.374",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628121,1727769403134,"fUST",534.08,0.00021999,120,"2024-10-01T07:56:43.134",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628122,1727769403616,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:43.616",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628123,1727769404729,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:44.729",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628124,1727769405375,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:45.375",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628125,1727769406771,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:46.771",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628126,1727769407856,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:47.856",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628127,1727769408263,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:48.263",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628128,1727769410238,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:50.238",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628129,1727769411427,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:51.427",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628130,1727769411828,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:51.828",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628131,1727769412874,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:52.874",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628132,1727769413243,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:53.243",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628133,1727769414577,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:54.577",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628134,1727769415464,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:55.464",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628135,1727769417095,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:57.095",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628136,1727769417392,"fUST",501.51446805,0.00021999,120,"2024-10-01T07:56:57.392",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628137,1727769417908,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:57.908",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628138,1727769418540,"fUST",535.8,0.00021999,120,"2024-10-01T07:56:58.540",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628139,1727769419010,"fUST",502.20824389,0.00021999,120,"2024-10-01T07:56:59.010",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628140,1727769419346,"fUST",500.0,0.00021999,120,"2024-10-01T07:56:59.346",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628141,1727769420580,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:00.580",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628142,1727769421409,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:01.409",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628143,1727769426195,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:06.195",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628144,1727769427425,"fUST",414.19853146,0.00021999,120,"2024-10-01T07:57:07.425",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628145,1727769427961,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:07.961",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628146,1727769428566,"fUST",739.04,0.00021999,120,"2024-10-01T07:57:08.566",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628147,1727769430640,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:10.640",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628148,1727769432058,"fUST",1004.39,0.00021999,120,"2024-10-01T07:57:12.058",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628149,1727769432122,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:12.122",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628150,1727769432621,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:12.621",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628151,1727769433024,"fUST",789.87,0.00021999,120,"2024-10-01T07:57:13.024",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628152,1727769433855,"fUST",497.45393262,0.00021999,120,"2024-10-01T07:57:13.855",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628153,1727769433911,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:13.911",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628154,1727769434156,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:14.156",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628155,1727769437192,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:17.192",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628156,1727769437488,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:17.488",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628157,1727769440392,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:20.392",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628158,1727769441614,"fUST",572.98,0.00021999,120,"2024-10-01T07:57:21.614",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628159,1727769442522,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:22.522",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628160,1727769446845,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:26.845",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628161,1727769448691,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:28.691",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628162,1727769450287,"fUST",511.97409496,0.00021999,120,"2024-10-01T07:57:30.287",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628163,1727769452820,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:32.820",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628164,1727769454334,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:34.334",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628165,1727769457250,"fUST",507.7177427,0.00021999,120,"2024-10-01T07:57:37.250",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628167,1727769457416,"fUST",521.17,0.00021999,120,"2024-10-01T07:57:37.416",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628171,1727769458415,"fUST",501.93464892,0.00021999,120,"2024-10-01T07:57:38.415",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628172,1727769460339,"fUST",677.97,0.00021999,120,"2024-10-01T07:57:40.339",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628173,1727769461061,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:41.061",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628174,1727769461742,"fUST",552.06,0.00021999,120,"2024-10-01T07:57:41.742",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628175,1727769461890,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:41.890",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628176,1727769464197,"fUST",779.16,0.00021999,120,"2024-10-01T07:57:44.197",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628177,1727769466545,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:46.545",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628178,1727769467248,"fUST",392.60117773,0.00021999,120,"2024-10-01T07:57:47.248",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628179,1727769468184,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:48.184",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628180,1727769468907,"fUST",502.0260974,0.00021999,120,"2024-10-01T07:57:48.907",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628181,1727769472801,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:52.801",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628182,1727769473101,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:53.101",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628183,1727769473666,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:53.666",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628184,1727769475737,"fUST",572.02,0.00021999,120,"2024-10-01T07:57:55.737",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628185,1727769476091,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:56.091",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628186,1727769476938,"fUST",562.79,0.00021999,120,"2024-10-01T07:57:56.938",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628187,1727769478440,"fUST",500.99587355,0.00021999,120,"2024-10-01T07:57:58.440",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628188,1727769478929,"fUST",500.0,0.00021999,120,"2024-10-01T07:57:58.929",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628189,1727769480441,"fUST",980.63,0.00021999,120,"2024-10-01T07:58:00.441",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628190,1727769483186,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:03.186",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628191,1727769483772,"fUST",667.87,0.00021999,120,"2024-10-01T07:58:03.772",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628192,1727769487846,"fUST",501.07560474,0.00021999,120,"2024-10-01T07:58:07.846",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628193,1727769490538,"fUST",481.16915715,0.00021999,120,"2024-10-01T07:58:10.538",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628194,1727769491065,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:11.065",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628195,1727769492115,"fUST",500.74445357,0.00021999,120,"2024-10-01T07:58:12.115",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628196,1727769493965,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:13.965",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628197,1727769495512,"fUST",629.06,0.00021999,120,"2024-10-01T07:58:15.512",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628198,1727769497118,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:17.118",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628199,1727769499792,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:19.792",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628200,1727769501087,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:21.087",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628201,1727769502866,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:22.866",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628202,1727769504173,"fUST",800.99,0.00021999,120,"2024-10-01T07:58:24.173",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628203,1727769505042,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:25.042",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628204,1727769506947,"fUST",618.47,0.00021999,120,"2024-10-01T07:58:26.947",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628205,1727769509909,"fUST",506.40422943,0.00021999,120,"2024-10-01T07:58:29.909",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628206,1727769512886,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:32.886",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628207,1727769513018,"fUST",500.58418485,0.00021999,120,"2024-10-01T07:58:33.018",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628208,1727769514828,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:34.828",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628209,1727769515854,"fUST",683.91,0.00021999,120,"2024-10-01T07:58:35.854",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628210,1727769517027,"fUST",500.85429631,0.00021999,120,"2024-10-01T07:58:37.027",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628211,1727769517277,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:37.277",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628217,1727769519132,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:39.132",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628225,1727769521566,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:41.566",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628228,1727769522135,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:42.135",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628229,1727769522171,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:42.171",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628236,1727769525202,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:45.202",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628237,1727769525721,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:45.721",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628238,1727769526054,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:46.054",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628239,1727769526923,"fUST",521.84809538,0.00021999,120,"2024-10-01T07:58:46.923",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628245,1727769529258,"fUST",508.63897331,0.00021999,120,"2024-10-01T07:58:49.258",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628246,1727769529388,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:49.388",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628247,1727769530397,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:50.397",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628248,1727769530801,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:50.801",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628249,1727769531430,"fUST",648.23,0.00021999,120,"2024-10-01T07:58:51.430",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628250,1727769532165,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:52.165",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628252,1727769532705,"fUST",785.82,0.00021999,120,"2024-10-01T07:58:52.705",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628253,1727769532863,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:52.863",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628254,1727769532974,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:52.974",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628255,1727769536243,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:56.243",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628256,1727769536633,"fUST",500.0,0.00021999,120,"2024-10-01T07:58:56.633",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628257,1727769541210,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:01.210",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628258,1727769541702,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:01.702",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628259,1727769541743,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:01.743",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628269,1727769545145,"fUST",500.77604759,0.00021999,120,"2024-10-01T07:59:05.145",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628270,1727769545289,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:05.289",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628278,1727769547946,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:07.946",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628282,1727769548682,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:08.682",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628287,1727769549715,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:09.715",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628288,1727769552636,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:12.636",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628289,1727769555224,"fUST",511.78604246,0.00021999,120,"2024-10-01T07:59:15.224",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628293,1727769557404,"fUST",523.68,0.00021999,120,"2024-10-01T07:59:17.404",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628294,1727769557441,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:17.441",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628306,1727769561802,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:21.802",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628327,1727769564593,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:24.593",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628330,1727769565682,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:25.682",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628331,1727769566896,"fUST",734.4,0.00021999,120,"2024-10-01T07:59:26.896",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628332,1727769567054,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:27.054",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628336,1727769570018,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:30.018",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628339,1727769571466,"fUST",515.13,0.00021999,120,"2024-10-01T07:59:31.466",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628340,1727769571853,"fUST",828.53,0.00021999,120,"2024-10-01T07:59:31.853",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628341,1727769573533,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:33.533",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628342,1727769574571,"fUST",564.44,0.00021999,120,"2024-10-01T07:59:34.571",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628344,1727769577387,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:37.387",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628345,1727769577615,"fUST",726.4,0.00021999,120,"2024-10-01T07:59:37.615",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628346,1727769578976,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:38.976",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628348,1727769581396,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:41.396",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628372,1727769585262,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:45.262",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628380,1727769586146,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:46.146",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628389,1727769587256,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:47.256",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628394,1727769588840,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:48.840",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628395,1727769589600,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:49.600",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628396,1727769591516,"fUST",505.59,0.00021999,120,"2024-10-01T07:59:51.516",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628397,1727769596442,"fUST",500.0,0.00021999,120,"2024-10-01T07:59:56.442",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628398,1727769602274,"fUST",500.98539901,0.00021999,120,"2024-10-01T08:00:02.274",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628399,1727769602786,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:02.786",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628400,1727769607776,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:07.776",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628401,1727769608387,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:08.387",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628402,1727769608626,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:08.626",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628415,1727769613392,"fUST",549.86,0.00021999,120,"2024-10-01T08:00:13.392",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628417,1727769613648,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:13.648",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628419,1727769613805,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:13.805",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628425,1727769615389,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:15.389",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628429,1727769618250,"fUST",501.0068023,0.00021999,120,"2024-10-01T08:00:18.250",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628437,1727769620937,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:20.937",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628438,1727769621020,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:21.020",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628441,1727769621462,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:21.462",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628442,1727769622089,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:22.089",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628444,1727769622782,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:22.782",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628445,1727769624536,"fUST",581.39,0.00021999,120,"2024-10-01T08:00:24.536",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628451,1727769625804,"fUST",516.56671738,0.00021999,120,"2024-10-01T08:00:25.804",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628453,1727769626094,"fUST",580.44,0.00021999,120,"2024-10-01T08:00:26.094",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628458,1727769628453,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:28.453",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628459,1727769629205,"fUST",565.18,0.00021999,120,"2024-10-01T08:00:29.205",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628460,1727769629396,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:29.396",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628461,1727769629698,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:29.698",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628462,1727769629747,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:29.747",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628464,1727769631089,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:31.089",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628465,1727769631376,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:31.376",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628475,1727769634497,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:34.497",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628477,1727769634908,"fUST",557.23653351,0.00021999,120,"2024-10-01T08:00:34.908",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628480,1727769635264,"fUST",533.29068807,0.00021999,120,"2024-10-01T08:00:35.264",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628482,1727769635314,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:35.314",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628486,1727769636152,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:36.152",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628489,1727769637355,"fUST",207.85753214,0.00021999,120,"2024-10-01T08:00:37.355",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628490,1727769637657,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:37.657",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628492,1727769638673,"fUST",598.25,0.00021999,120,"2024-10-01T08:00:38.673",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628495,1727769639099,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:39.099",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628496,1727769639290,"fUST",161.79069515,0.00021999,120,"2024-10-01T08:00:39.290",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628505,1727769641804,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:41.804",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628507,1727769641979,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:41.979",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628508,1727769642100,"fUST",502.80628971,0.00021999,120,"2024-10-01T08:00:42.100",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628510,1727769643287,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:43.287",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628511,1727769644558,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:44.558",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628512,1727769645351,"fUST",808.6,0.00021999,120,"2024-10-01T08:00:45.351",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628514,1727769646700,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:46.700",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628517,1727769647540,"fUST",575.51,0.00021999,120,"2024-10-01T08:00:47.540",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628518,1727769647581,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:47.581",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628525,1727769648710,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:48.710",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628528,1727769649161,"fUST",467.42800892,0.00021999,120,"2024-10-01T08:00:49.161",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628533,1727769650876,"fUST",501.59696263,0.00021999,120,"2024-10-01T08:00:50.876",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628541,1727769652118,"fUST",656.99,0.00021999,120,"2024-10-01T08:00:52.118",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628549,1727769654353,"fUST",250.0,0.00021999,120,"2024-10-01T08:00:54.353",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628551,1727769655867,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:55.867",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628552,1727769655977,"fUST",718.75,0.00021999,120,"2024-10-01T08:00:55.977",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628557,1727769659083,"fUST",500.0,0.00021999,120,"2024-10-01T08:00:59.083",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628566,1727769663120,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:03.120",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628568,1727769663779,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:03.779",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628570,1727769664058,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:04.058",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628572,1727769664298,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:04.298",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628574,1727769664436,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:04.436",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628583,1727769665742,"fUST",756.96,0.00021999,120,"2024-10-01T08:01:05.742",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628586,1727769668207,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:08.207",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628598,1727769670740,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:10.740",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628606,1727769672068,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:12.068",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628614,1727769673854,"fUST",150.0,0.00021999,120,"2024-10-01T08:01:13.854",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628623,1727769674645,"fUST",575.23,0.00021999,120,"2024-10-01T08:01:14.645",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628626,1727769674892,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:14.892",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628636,1727769676161,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:16.161",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628640,1727769676614,"fUST",700.95,0.00021999,120,"2024-10-01T08:01:16.614",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628641,1727769676776,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:16.776",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628650,1727769679319,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:19.319",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628651,1727769679990,"fUST",501.87104983,0.00021999,120,"2024-10-01T08:01:19.990",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628652,1727769680033,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:20.033",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628653,1727769680353,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:20.353",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628654,1727769680965,"fUST",500.79021495,0.00021999,120,"2024-10-01T08:01:20.965",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628655,1727769681931,"fUST",501.45851506,0.00021999,120,"2024-10-01T08:01:21.931",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628656,1727769682587,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:22.587",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628657,1727769683079,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:23.079",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628658,1727769683762,"fUST",169.68926036,0.00021999,120,"2024-10-01T08:01:23.762",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628660,1727769684161,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:24.161",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628661,1727769684569,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:24.569",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628662,1727769686206,"fUST",627.58,0.00021999,120,"2024-10-01T08:01:26.206",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628663,1727769687494,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:27.494",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628664,1727769687680,"fUST",583.41,0.00021999,120,"2024-10-01T08:01:27.680",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628665,1727769687865,"fUST",708.25,0.00021999,120,"2024-10-01T08:01:27.865",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628666,1727769689322,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:29.322",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628667,1727769690046,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:30.046",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628668,1727769690175,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:30.175",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628669,1727769691361,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:31.361",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628670,1727769691532,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:31.532",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628676,1727769692670,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:32.670",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628677,1727769695126,"fUST",411.76769761,0.00021999,120,"2024-10-01T08:01:35.126",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628678,1727769695369,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:35.369",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628679,1727769697392,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:37.392",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628680,1727769698473,"fUST",616.94,0.00021999,120,"2024-10-01T08:01:38.473",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628683,1727769698969,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:38.969",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628684,1727769699020,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:39.020",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628686,1727769699060,"fUST",543.13,0.00021999,120,"2024-10-01T08:01:39.060",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628690,1727769700543,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:40.543",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628692,1727769700726,"fUST",583.73,0.00021999,120,"2024-10-01T08:01:40.726",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628694,1727769701052,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:41.052",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628700,1727769702825,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:42.825",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628702,1727769703009,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:43.009",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628704,1727769704639,"fUST",500.05,0.00021999,120,"2024-10-01T08:01:44.639",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628707,1727769705382,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:45.382",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628714,1727769706967,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:46.967",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628716,1727769707450,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:47.450",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628721,1727769708524,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:48.524",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628726,1727769709491,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:49.491",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628727,1727769709544,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:49.544",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628728,1727769709588,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:49.588",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628733,1727769710464,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:50.464",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628736,1727769711136,"fUST",673.84,0.00021999,120,"2024-10-01T08:01:51.136",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628737,1727769711765,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:51.765",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628742,1727769714088,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:54.088",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628747,1727769714960,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:54.960",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628754,1727769716515,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:56.515",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628755,1727769716887,"fUST",500.0,0.00021999,120,"2024-10-01T08:01:56.887",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628773,1727769722656,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:02.656",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628780,1727769723616,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:03.616",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628787,1727769724410,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:04.410",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628790,1727769724697,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:04.697",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628799,1727769725477,"fUST",501.67691808,0.00021999,120,"2024-10-01T08:02:05.477",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628811,1727769727098,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:07.098",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628814,1727769727370,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:07.370",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628817,1727769727723,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:07.723",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628818,1727769727862,"fUST",576.06,0.00021999,120,"2024-10-01T08:02:07.862",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628821,1727769728285,"fUST",1061.48,0.00021999,120,"2024-10-01T08:02:08.285",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628827,1727769729381,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:09.381",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628828,1727769729424,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:09.424",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628833,1727769730238,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:10.238",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628841,1727769732247,"fUST",603.26,0.00021999,120,"2024-10-01T08:02:12.247",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628844,1727769732655,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:12.655",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628846,1727769732942,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:12.942",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628853,1727769735018,"fUST",918.61,0.00021999,120,"2024-10-01T08:02:15.018",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628858,1727769736094,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:16.094",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628859,1727769736147,"fUST",616.07,0.00021999,120,"2024-10-01T08:02:16.147",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628864,1727769737318,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:17.318",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628867,1727769738076,"fUST",551.92,0.00021999,120,"2024-10-01T08:02:18.076",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628869,1727769738138,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:18.138",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628873,1727769739425,"fUST",591.25,0.00021999,120,"2024-10-01T08:02:19.425",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628875,1727769739684,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:19.684",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628880,1727769741433,"fUST",493.93837888,0.00021999,120,"2024-10-01T08:02:21.433",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628887,1727769743420,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:23.420",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628892,1727769744507,"fUST",678.84,0.00021999,120,"2024-10-01T08:02:24.507",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628911,1727769747802,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:27.802",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628917,1727769748571,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:28.571",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628924,1727769749688,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:29.688",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628933,1727769751852,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:31.852",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628934,1727769752064,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:32.064",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628936,1727769752673,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:32.673",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628939,1727769753073,"fUST",507.44735699,0.00021999,120,"2024-10-01T08:02:33.073",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628949,1727769754521,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:34.521",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628954,1727769754924,"fUST",649.72,0.00021999,120,"2024-10-01T08:02:34.924",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628957,1727769756089,"fUST",505.40738927,0.00021999,120,"2024-10-01T08:02:36.089",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628958,1727769756581,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:36.581",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628959,1727769756728,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:36.728",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628961,1727769759166,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:39.166",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628963,1727769759595,"fUST",524.15238511,0.00021999,120,"2024-10-01T08:02:39.595",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628964,1727769761696,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:41.696",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628965,1727769763314,"fUST",500.83987305,0.00021999,120,"2024-10-01T08:02:43.314",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628966,1727769763408,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:43.408",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628969,1727769764454,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:44.454",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628972,1727769765095,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:45.095",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628977,1727769766905,"fUST",500.96489739,0.00021999,120,"2024-10-01T08:02:46.905",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628978,1727769766966,"fUST",678.24,0.00021999,120,"2024-10-01T08:02:46.966",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628979,1727769767318,"fUST",604.86,0.00021999,120,"2024-10-01T08:02:47.318",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628981,1727769769031,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:49.031",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628987,1727769770122,"fUST",583.32,0.00021999,120,"2024-10-01T08:02:50.122",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628988,1727769770376,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:50.376",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628989,1727769770844,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:50.844",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628990,1727769770883,"fUST",618.79,0.00021999,120,"2024-10-01T08:02:50.883",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628991,1727769771042,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:51.042",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628992,1727769771256,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:51.256",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628995,1727769771891,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:51.891",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339628999,1727769772865,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:52.865",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629002,1727769773433,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:53.433",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629009,1727769775120,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:55.120",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629010,1727769775299,"fUST",574.28382781,0.00021999,120,"2024-10-01T08:02:55.299",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629011,1727769775824,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:55.824",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629012,1727769776131,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:56.131",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629013,1727769776642,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:56.642",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629014,1727769776881,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:56.881",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629015,1727769777310,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:57.310",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629016,1727769777926,"fUST",506.08674926,0.00021999,120,"2024-10-01T08:02:57.926",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629017,1727769778359,"fUST",939.77,0.00021999,120,"2024-10-01T08:02:58.359",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629018,1727769779127,"fUST",500.0,0.00021999,120,"2024-10-01T08:02:59.127",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629019,1727769780093,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:00.093",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629020,1727769780249,"fUST",640.04,0.00021999,120,"2024-10-01T08:03:00.249",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629021,1727769780386,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:00.386",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629022,1727769780427,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:00.427",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629023,1727769781105,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:01.105",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629025,1727769782119,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:02.119",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629026,1727769782222,"fUST",527.99783773,0.00021999,120,"2024-10-01T08:03:02.222",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629027,1727769782919,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:02.919",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629028,1727769783387,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:03.387",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629034,1727769784029,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:04.029",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629035,1727769784077,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:04.077",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629037,1727769784322,"fUST",380.42203889,0.00021999,120,"2024-10-01T08:03:04.322",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629043,1727769785599,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:05.599",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629051,1727769787734,"fUST",501.46176521,0.00021999,120,"2024-10-01T08:03:07.734",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629053,1727769789867,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:09.867",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629054,1727769789915,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:09.915",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629055,1727769789956,"fUST",567.67,0.00021999,120,"2024-10-01T08:03:09.956",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629056,1727769790564,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:10.564",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629058,1727769790668,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:10.668",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629064,1727769792660,"fUST",623.68,0.00021999,120,"2024-10-01T08:03:12.660",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629065,1727769792901,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:12.901",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629066,1727769793073,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:13.073",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629067,1727769793123,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:13.123",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629071,1727769793866,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:13.866",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629072,1727769794965,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:14.965",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629074,1727769795279,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:15.279",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629077,1727769798229,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:18.229",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629081,1727769798735,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:18.735",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629084,1727769799013,"fUST",514.47445298,0.00021999,120,"2024-10-01T08:03:19.013",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629087,1727769799198,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:19.198",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629092,1727769800766,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:20.766",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629093,1727769800977,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:20.977",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629094,1727769801040,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:21.040",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629095,1727769801529,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:21.529",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629096,1727769801811,"fUST",504.07187891,0.00021999,120,"2024-10-01T08:03:21.811",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629101,1727769803139,"fUST",586.07,0.00021999,120,"2024-10-01T08:03:23.139",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629105,1727769804159,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:24.159",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629107,1727769804401,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:24.401",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629111,1727769804803,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:24.803",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629114,1727769805198,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:25.198",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629115,1727769805374,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:25.374",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629119,1727769806323,"fUST",767.62,0.00021999,120,"2024-10-01T08:03:26.323",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629120,1727769806359,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:26.359",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629121,1727769806968,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:26.968",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629122,1727769807655,"fUST",573.18,0.00021999,120,"2024-10-01T08:03:27.655",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629123,1727769808948,"fUST",606.68,0.00021999,120,"2024-10-01T08:03:28.948",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629124,1727769810316,"fUST",501.51499806,0.00021999,120,"2024-10-01T08:03:30.316",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629125,1727769810592,"fUST",514.09,0.00021999,120,"2024-10-01T08:03:30.592",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629126,1727769812052,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:32.052",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629127,1727769812204,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:32.204",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629128,1727769813838,"fUST",502.59552048,0.00021999,120,"2024-10-01T08:03:33.838",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629129,1727769814026,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:34.026",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629130,1727769814345,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:34.345",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629131,1727769814661,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:34.661",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629132,1727769815305,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:35.305",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629136,1727769816286,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:36.286",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629143,1727769817844,"fUST",171.66627119,0.00021999,120,"2024-10-01T08:03:37.844",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629144,1727769817884,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:37.884",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629146,1727769818243,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:38.243",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629148,1727769818403,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:38.403",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629160,1727769820030,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:40.030",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629166,1727769821040,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:41.040",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629168,1727769821363,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:41.363",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629169,1727769821628,"fUST",598.87,0.00021999,120,"2024-10-01T08:03:41.628",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629171,1727769822764,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:42.764",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629173,1727769823062,"fUST",563.82,0.00021999,120,"2024-10-01T08:03:43.062",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629177,1727769823982,"fUST",520.80292313,0.00021999,120,"2024-10-01T08:03:43.982",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629178,1727769824124,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:44.124",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629179,1727769824215,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:44.215",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629180,1727769824383,"fUST",500.7243011,0.00021999,120,"2024-10-01T08:03:44.383",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629181,1727769824446,"fUST",581.58,0.00021999,120,"2024-10-01T08:03:44.446",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629182,1727769825906,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:45.906",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629183,1727769826608,"fUST",383.28211492,0.00021999,120,"2024-10-01T08:03:46.608",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629185,1727769826970,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:46.970",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629187,1727769827292,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:47.292",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629189,1727769827693,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:47.693",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629190,1727769828920,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:48.920",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629191,1727769828959,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:48.959",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629192,1727769829021,"fUST",551.0796002,0.00021999,120,"2024-10-01T08:03:49.021",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629193,1727769829364,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:49.364",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629194,1727769829757,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:49.757",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629196,1727769830778,"fUST",501.30152185,0.00021999,120,"2024-10-01T08:03:50.778",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629197,1727769831185,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:51.185",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629198,1727769831621,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:51.621",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629199,1727769831916,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:51.916",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629201,1727769832258,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:52.258",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629204,1727769832719,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:52.719",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629205,1727769833316,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:53.316",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629207,1727769833438,"fUST",663.28,0.00021999,120,"2024-10-01T08:03:53.438",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629209,1727769833963,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:53.963",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629210,1727769834604,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:54.604",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629211,1727769835772,"fUST",710.72,0.00021999,120,"2024-10-01T08:03:55.772",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629212,1727769836718,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:56.718",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629213,1727769836920,"fUST",201.04632592,0.00021999,120,"2024-10-01T08:03:56.920",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629214,1727769837706,"fUST",586.76,0.00021999,120,"2024-10-01T08:03:57.706",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629215,1727769838506,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:58.506",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629216,1727769838616,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:58.616",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629217,1727769838724,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:58.724",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629218,1727769839222,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:59.222",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629219,1727769839304,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:59.304",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629220,1727769839738,"fUST",500.0,0.00021999,120,"2024-10-01T08:03:59.738",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629221,1727769841939,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:01.939",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629222,1727769842122,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:02.122",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629223,1727769842398,"fUST",793.28,0.00021999,120,"2024-10-01T08:04:02.398",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629224,1727769844633,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:04.633",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629225,1727769845082,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:05.082",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629226,1727769845508,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:05.508",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629227,1727769846360,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:06.360",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629228,1727769846918,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:06.918",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629229,1727769848465,"fUST",500.77898897,0.00021999,120,"2024-10-01T08:04:08.465",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629230,1727769848764,"fUST",182.9457794,0.00021999,120,"2024-10-01T08:04:08.764",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629231,1727769848805,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:08.805",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629232,1727769849348,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:09.348",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629233,1727769849498,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:09.498",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629234,1727769849861,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:09.861",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629235,1727769852061,"fUST",253.8184013,0.00021999,120,"2024-10-01T08:04:12.061",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629236,1727769852437,"fUST",504.10197151,0.00021999,120,"2024-10-01T08:04:12.437",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629237,1727769852480,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:12.480",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629238,1727769852724,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:12.724",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629239,1727769853098,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:13.098",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629240,1727769853158,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:13.158",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629241,1727769854638,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:14.638",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629242,1727769854686,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:14.686",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629247,1727769855897,"fUST",584.5,0.00021999,120,"2024-10-01T08:04:15.897",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629252,1727769857070,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:17.070",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629254,1727769857346,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:17.346",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629256,1727769857551,"fUST",511.98,0.00021999,120,"2024-10-01T08:04:17.551",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629258,1727769857887,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:17.887",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629260,1727769859222,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:19.222",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629261,1727769859661,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:19.661",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629262,1727769860531,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:20.531",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629263,1727769860631,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:20.631",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629270,1727769862627,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:22.627",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629271,1727769862971,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:22.971",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629278,1727769864520,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:24.520",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629280,1727769865054,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:25.054",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629282,1727769865098,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:25.098",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629284,1727769865563,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:25.563",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629285,1727769865927,"fUST",814.84,0.00021999,120,"2024-10-01T08:04:25.927",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629286,1727769866249,"fUST",587.27,0.00021999,120,"2024-10-01T08:04:26.249",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629287,1727769866724,"fUST",504.28844296,0.00021999,120,"2024-10-01T08:04:26.724",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629288,1727769866789,"fUST",1016.25,0.00021999,120,"2024-10-01T08:04:26.789",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629289,1727769868212,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:28.212",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629290,1727769868345,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:28.345",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629291,1727769868504,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:28.504",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629292,1727769868741,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:28.741",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629293,1727769869441,"fUST",581.56,0.00021999,120,"2024-10-01T08:04:29.441",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629294,1727769870162,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:30.162",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629295,1727769870675,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:30.675",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629296,1727769870711,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:30.711",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629298,1727769871260,"fUST",532.01,0.00021999,120,"2024-10-01T08:04:31.260",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629308,1727769873805,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:33.805",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629313,1727769875571,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:35.571",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629315,1727769875776,"fUST",518.96837876,0.00021999,120,"2024-10-01T08:04:35.776",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629316,1727769875942,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:35.942",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629317,1727769876665,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:36.665",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629318,1727769877117,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:37.117",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629319,1727769877419,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:37.419",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629320,1727769877546,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:37.546",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629321,1727769877610,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:37.610",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629322,1727769877831,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:37.831",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629323,1727769878105,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:38.105",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629324,1727769878329,"fUST",503.27757683,0.00021999,120,"2024-10-01T08:04:38.329",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629325,1727769878766,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:38.766",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629326,1727769880679,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:40.679",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629327,1727769880908,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:40.908",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629328,1727769880995,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:40.995",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629329,1727769881239,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:41.239",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629330,1727769881517,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:41.517",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629331,1727769881624,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:41.624",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629332,1727769881798,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:41.798",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629333,1727769882062,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:42.062",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629334,1727769882409,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:42.409",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629335,1727769882462,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:42.462",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629336,1727769882511,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:42.511",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629337,1727769882696,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:42.696",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629338,1727769882857,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:42.857",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629339,1727769883322,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:43.322",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629340,1727769883474,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:43.474",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629341,1727769883672,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:43.672",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629342,1727769883844,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:43.844",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629343,1727769884000,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:44.000",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629344,1727769884060,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:44.060",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629345,1727769884223,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:44.223",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629346,1727769884278,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:44.278",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629347,1727769884395,"fUST",577.09,0.00021999,120,"2024-10-01T08:04:44.395",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629348,1727769884575,"fUST",597.62,0.00021999,120,"2024-10-01T08:04:44.575",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629349,1727769884614,"fUST",503.67244026,0.00021999,120,"2024-10-01T08:04:44.614",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629350,1727769885359,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:45.359",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629351,1727769885893,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:45.893",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629352,1727769885930,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:45.930",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629354,1727769886372,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:46.372",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629356,1727769886821,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:46.821",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629360,1727769887755,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:47.755",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629363,1727769888178,"fUST",501.28,0.00021999,120,"2024-10-01T08:04:48.178",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629380,1727769891170,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:51.170",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629384,1727769891895,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:51.895",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629385,1727769892036,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:52.036",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629389,1727769893125,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:53.125",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629390,1727769895024,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:55.024",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629391,1727769895265,"fUST",798.31,0.00021999,120,"2024-10-01T08:04:55.265",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629392,1727769896557,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:56.557",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629393,1727769896668,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:56.668",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629394,1727769896712,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:56.712",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629395,1727769897647,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:57.647",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629396,1727769898249,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:58.249",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629397,1727769898599,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:58.599",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629398,1727769899050,"fUST",588.46,0.00021999,120,"2024-10-01T08:04:59.050",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629399,1727769899818,"fUST",500.0,0.00021999,120,"2024-10-01T08:04:59.818",0.0003431,58.13,0.9344192680853664,390542599.1549713]
[339629400,1727769901249,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:01.249",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629401,1727769901693,"fUST",505.17596148,0.00021999,120,"2024-10-01T08:05:01.693",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629403,1727769902650,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:02.650",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629404,1727769902798,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:02.798",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629405,1727769903231,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:03.231",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629406,1727769903704,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:03.704",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629407,1727769904582,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:04.582",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629408,1727769904896,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:04.896",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629409,1727769905334,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:05.334",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629410,1727769906695,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:06.695",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629411,1727769906738,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:06.738",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629412,1727769907085,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:07.085",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629413,1727769908061,"fUST",556.03,0.00021999,120,"2024-10-01T08:05:08.061",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629414,1727769908952,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:08.952",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629415,1727769909783,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:09.783",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629416,1727769909836,"fUST",573.94,0.00021999,120,"2024-10-01T08:05:09.836",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629417,1727769910091,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:10.091",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629418,1727769910849,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:10.849",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629419,1727769913205,"fUST",859.12,0.00021999,120,"2024-10-01T08:05:13.205",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629420,1727769914929,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:14.929",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629421,1727769915017,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:15.017",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629422,1727769915304,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:15.304",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629423,1727769915412,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:15.412",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629424,1727769918652,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:18.652",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629425,1727769918872,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:18.872",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629426,1727769919819,"fUST",746.25,0.00021999,120,"2024-10-01T08:05:19.819",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629428,1727769920238,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:20.238",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629431,1727769920957,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:20.957",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629434,1727769921738,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:21.738",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629439,1727769923552,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:23.552",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629443,1727769924130,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:24.130",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629446,1727769925187,"fUST",589.87,0.00021999,120,"2024-10-01T08:05:25.187",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629447,1727769925494,"fUST",452.36,0.00021999,120,"2024-10-01T08:05:25.494",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629448,1727769926150,"fUST",400.54859183,0.00021999,120,"2024-10-01T08:05:26.150",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629449,1727769926935,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:26.935",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629450,1727769927762,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:27.762",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629451,1727769927966,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:27.966",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629453,1727769930650,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:30.650",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629454,1727769932269,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:32.269",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629456,1727769934205,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:34.205",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629459,1727769934742,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:34.742",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629461,1727769934998,"fUST",500.69759776,0.00021999,120,"2024-10-01T08:05:34.998",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629462,1727769935043,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:35.043",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629469,1727769936791,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:36.791",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629473,1727769937912,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:37.912",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629475,1727769937966,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:37.966",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629479,1727769938965,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:38.965",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629482,1727769939383,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:39.383",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629483,1727769939659,"fUST",248.09792094,0.00021999,120,"2024-10-01T08:05:39.659",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629488,1727769940782,"fUST",656.11,0.00021999,120,"2024-10-01T08:05:40.782",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629490,1727769940885,"fUST",678.74,0.00021999,120,"2024-10-01T08:05:40.885",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629491,1727769940961,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:40.961",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629492,1727769941056,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:41.056",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629493,1727769941278,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:41.278",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629494,1727769941725,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:41.725",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629495,1727769941941,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:41.941",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629499,1727769943508,"fUST",521.21,0.00021999,120,"2024-10-01T08:05:43.508",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629507,1727769944875,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:44.875",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629508,1727769945146,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:45.146",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629510,1727769945384,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:45.384",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629515,1727769946218,"fUST",501.57781749,0.00021999,120,"2024-10-01T08:05:46.218",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629520,1727769946862,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:46.862",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629526,1727769948270,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:48.270",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629528,1727769948585,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:48.585",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629532,1727769949806,"fUST",594.8,0.00021999,120,"2024-10-01T08:05:49.806",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629535,1727769950099,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:50.099",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629537,1727769950620,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:50.620",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629540,1727769951000,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:51.000",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629541,1727769951382,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:51.382",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629546,1727769953503,"fUST",559.4,0.00021999,120,"2024-10-01T08:05:53.503",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629547,1727769953624,"fUST",622.65,0.00021999,120,"2024-10-01T08:05:53.624",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629548,1727769955149,"fUST",500.14159089,0.00021999,120,"2024-10-01T08:05:55.149",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629549,1727769956472,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:56.472",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629550,1727769957692,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:57.692",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629551,1727769958170,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:58.170",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629552,1727769958217,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:58.217",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629553,1727769959206,"fUST",500.0,0.00021999,120,"2024-10-01T08:05:59.206",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629554,1727769961016,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:01.016",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629555,1727769961492,"fUST",1000.0,0.00021999,120,"2024-10-01T08:06:01.492",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629556,1727769961736,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:01.736",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629557,1727769964134,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:04.134",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629558,1727769965812,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:05.812",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629559,1727769967205,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:07.205",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629560,1727769968437,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:08.437",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629561,1727769968972,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:08.972",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629562,1727769969525,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:09.525",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629563,1727769971196,"fUST",500.34719031,0.00021999,120,"2024-10-01T08:06:11.196",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629564,1727769971301,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:11.301",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629569,1727769973269,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:13.269",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629570,1727769973312,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:13.312",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629571,1727769973683,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:13.683",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629572,1727769974063,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:14.063",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629573,1727769974566,"fUST",552.06,0.00021999,120,"2024-10-01T08:06:14.566",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629575,1727769975043,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:15.043",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629578,1727769975609,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:15.609",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629580,1727769975727,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:15.727",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629581,1727769975968,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:15.968",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629591,1727769978411,"fUST",613.37,0.00021999,120,"2024-10-01T08:06:18.411",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629592,1727769978451,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:18.451",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629593,1727769978492,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:18.492",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629600,1727769980353,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:20.353",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629606,1727769981872,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:21.872",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629607,1727769982180,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:22.180",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629608,1727769982850,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:22.850",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629610,1727769984125,"fUST",634.96,0.00021999,120,"2024-10-01T08:06:24.125",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629614,1727769985063,"fUST",535.34456521,0.00021999,120,"2024-10-01T08:06:25.063",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629616,1727769985162,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:25.162",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629617,1727769985377,"fUST",559.1,0.00021999,120,"2024-10-01T08:06:25.377",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629619,1727769985472,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:25.472",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629622,1727769986350,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:26.350",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629625,1727769987060,"fUST",503.4111226,0.00021999,120,"2024-10-01T08:06:27.060",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629626,1727769987104,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:27.104",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629632,1727769988362,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:28.362",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629634,1727769988655,"fUST",552.92,0.00021999,120,"2024-10-01T08:06:28.655",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629636,1727769989060,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:29.060",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629637,1727769989853,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:29.853",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629638,1727769990382,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:30.382",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629639,1727769990471,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:30.471",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629640,1727769990862,"fUST",500.59901102,0.00021999,120,"2024-10-01T08:06:30.862",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629641,1727769991359,"fUST",200.0,0.00021925,120,"2024-10-01T08:06:31.359",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629642,1727769992991,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:32.991",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629643,1727769993256,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:33.256",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629644,1727769994008,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:34.008",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629645,1727769995677,"fUST",621.79,0.00021999,120,"2024-10-01T08:06:35.677",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629646,1727769997452,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:37.452",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629647,1727769997605,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:37.605",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629648,1727769997861,"fUST",598.3,0.00021999,120,"2024-10-01T08:06:37.861",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629649,1727769998382,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:38.382",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629650,1727769998653,"fUST",735.63,0.00021999,120,"2024-10-01T08:06:38.653",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629651,1727769999738,"fUST",595.79,0.00021999,120,"2024-10-01T08:06:39.738",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629660,1727770002614,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:42.614",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629661,1727770002661,"fUST",500.90974446,0.00021999,120,"2024-10-01T08:06:42.661",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629665,1727770003516,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:43.516",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629667,1727770003778,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:43.778",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629669,1727770005742,"fUST",511.03,0.00021999,120,"2024-10-01T08:06:45.742",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629670,1727770007585,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:47.585",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629672,1727770009884,"fUST",505.03,0.00021999,120,"2024-10-01T08:06:49.884",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629673,1727770009929,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:49.929",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629674,1727770010719,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:50.719",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629675,1727770011884,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:51.884",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629676,1727770011934,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:51.934",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629677,1727770012252,"fUST",501.2662707,0.00021999,120,"2024-10-01T08:06:52.252",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629682,1727770014410,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:54.410",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629696,1727770018299,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:58.299",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629700,1727770019515,"fUST",500.0,0.00021999,120,"2024-10-01T08:06:59.515",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629701,1727770020088,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:00.088",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629709,1727770021622,"fUST",500.76809479,0.00021999,120,"2024-10-01T08:07:01.622",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629714,1727770022142,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:02.142",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629719,1727770023292,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:03.292",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629720,1727770023810,"fUST",482.75950463,0.00021999,120,"2024-10-01T08:07:03.810",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629722,1727770024074,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:04.074",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629726,1727770024903,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:04.903",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629728,1727770026340,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:06.340",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629729,1727770027908,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:07.908",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629730,1727770028560,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:08.560",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629731,1727770028756,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:08.756",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629733,1727770029495,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:09.495",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629738,1727770031511,"fUST",509.41413471,0.00021999,120,"2024-10-01T08:07:11.511",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629739,1727770032701,"fUST",625.85,0.00021999,120,"2024-10-01T08:07:12.701",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629740,1727770032932,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:12.932",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629741,1727770034850,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:14.850",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629742,1727770034896,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:14.896",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629743,1727770035198,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:15.198",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629744,1727770035246,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:15.246",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629745,1727770035289,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:15.289",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629747,1727770037288,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:17.288",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629752,1727770038239,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:18.239",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629753,1727770038562,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:18.562",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629754,1727770041304,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:21.304",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629755,1727770041346,"fUST",600.39,0.00021999,120,"2024-10-01T08:07:21.346",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629756,1727770041953,"fUST",508.41883114,0.00021999,120,"2024-10-01T08:07:21.953",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629757,1727770042305,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:22.305",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629758,1727770042520,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:22.520",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629759,1727770044215,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:24.215",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629760,1727770044590,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:24.590",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629767,1727770044817,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:24.817",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629768,1727770044919,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:24.919",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629769,1727770046099,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:26.099",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629770,1727770047010,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:27.010",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629771,1727770047174,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:27.174",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629772,1727770047459,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:27.459",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629774,1727770048074,"fUST",502.08649452,0.00021999,120,"2024-10-01T08:07:28.074",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629779,1727770049140,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:29.140",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629780,1727770049281,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:29.281",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629781,1727770049604,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:29.604",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629782,1727770050442,"fUST",900.62,0.00021999,120,"2024-10-01T08:07:30.442",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629783,1727770051036,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:31.036",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629784,1727770051674,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:31.674",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629785,1727770052198,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:32.198",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629786,1727770052251,"fUST",500.42135395,0.00021999,120,"2024-10-01T08:07:32.251",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629787,1727770052798,"fUST",557.45900139,0.00021999,120,"2024-10-01T08:07:32.798",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629791,1727770053289,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:33.289",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629792,1727770054590,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:34.590",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629793,1727770054751,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:34.751",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629794,1727770054826,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:34.826",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629795,1727770055138,"fUST",5000.0,0.00022,120,"2024-10-01T08:07:35.138",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629796,1727770056379,"fUST",580.89,0.00021999,120,"2024-10-01T08:07:36.379",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629797,1727770056525,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:36.525",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629798,1727770057048,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:37.048",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629799,1727770059177,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:39.177",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629800,1727770059219,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:39.219",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629803,1727770060316,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:40.316",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629809,1727770061823,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:41.823",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629813,1727770062460,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:42.460",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629814,1727770062507,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:42.507",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629819,1727770064036,"fUST",597.69,0.00021999,120,"2024-10-01T08:07:44.036",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629825,1727770065470,"fUST",378.32477302,0.00021999,120,"2024-10-01T08:07:45.470",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629828,1727770067535,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:47.535",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629829,1727770068159,"fUST",777.49,0.00021999,120,"2024-10-01T08:07:48.159",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629830,1727770068201,"fUST",502.40744424,0.00021999,120,"2024-10-01T08:07:48.201",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629831,1727770068329,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:48.329",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629832,1727770068793,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:48.793",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629833,1727770069446,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:49.446",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629834,1727770072062,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:52.062",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629835,1727770073305,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:53.305",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629836,1727770074325,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:54.325",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629837,1727770076154,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:56.154",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629838,1727770076268,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:56.268",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629841,1727770078696,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:58.696",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629842,1727770078985,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:58.985",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629844,1727770079108,"fUST",500.0,0.00021999,120,"2024-10-01T08:07:59.108",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629845,1727770081270,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:01.270",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629846,1727770082208,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:02.208",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629847,1727770083074,"fUST",500.91999059,0.00021999,120,"2024-10-01T08:08:03.074",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629848,1727770084024,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:04.024",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629849,1727770084620,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:04.620",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629850,1727770084835,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:04.835",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629851,1727770085295,"fUST",506.59061115,0.00021999,120,"2024-10-01T08:08:05.295",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629852,1727770085354,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:05.354",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629854,1727770086267,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:06.267",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629855,1727770086504,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:06.504",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629866,1727770087935,"fUST",211.69816804,0.00021999,120,"2024-10-01T08:08:07.935",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629870,1727770088930,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:08.930",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629878,1727770090865,"fUST",509.01527553,0.00021999,120,"2024-10-01T08:08:10.865",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629884,1727770092090,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:12.090",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629891,1727770092938,"fUST",549.3,0.00021999,120,"2024-10-01T08:08:12.938",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629898,1727770093667,"fUST",1288.01,0.00021999,120,"2024-10-01T08:08:13.667",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629902,1727770094116,"fUST",225.12896718,0.00021999,120,"2024-10-01T08:08:14.116",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629904,1727770094186,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:14.186",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629909,1727770098093,"fUST",526.3657324,0.00021999,120,"2024-10-01T08:08:18.093",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629913,1727770098871,"fUST",541.73,0.00021999,120,"2024-10-01T08:08:18.871",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629916,1727770100324,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:20.324",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629922,1727770102097,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:22.097",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629923,1727770102179,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:22.179",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629927,1727770103919,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:23.919",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629928,1727770104039,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:24.039",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629937,1727770106870,"fUST",540.32,0.00021999,120,"2024-10-01T08:08:26.870",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629938,1727770107121,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:27.121",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629941,1727770108009,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:28.009",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629950,1727770111148,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:31.148",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629953,1727770111860,"fUST",554.24664666,0.00021999,120,"2024-10-01T08:08:31.860",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629954,1727770112708,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:32.708",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629955,1727770114298,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:34.298",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629956,1727770114630,"fUST",405.95704419,0.00021999,120,"2024-10-01T08:08:34.630",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629966,1727770116834,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:36.834",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629969,1727770117269,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:37.269",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629976,1727770119409,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:39.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629985,1727770122956,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:42.956",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629987,1727770123445,"fUST",516.33562398,0.00021999,120,"2024-10-01T08:08:43.445",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629989,1727770124513,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:44.513",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629990,1727770124580,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:44.580",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629991,1727770125078,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:45.078",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629992,1727770125441,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:45.441",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629993,1727770125489,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:45.489",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339629998,1727770127448,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:47.448",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630002,1727770129150,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:49.150",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630004,1727770129376,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:49.376",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630006,1727770129721,"fUST",284.8282978,0.00021999,120,"2024-10-01T08:08:49.721",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630009,1727770130836,"fUST",506.50179205,0.00021999,120,"2024-10-01T08:08:50.836",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630010,1727770131855,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:51.855",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630011,1727770131979,"fUST",553.04,0.00021999,120,"2024-10-01T08:08:51.979",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630012,1727770133893,"fUST",500.0,0.00021999,120,"2024-10-01T08:08:53.893",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630013,1727770135507,"fUST",780.89,0.00021999,120,"2024-10-01T08:08:55.507",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630016,1727770140931,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:00.931",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630017,1727770141307,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:01.307",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630018,1727770143985,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:03.985",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630019,1727770144744,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:04.744",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630020,1727770145703,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:05.703",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630021,1727770145751,"fUST",768.01,0.00021999,120,"2024-10-01T08:09:05.751",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630022,1727770147281,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:07.281",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630023,1727770150051,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:10.051",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630024,1727770153554,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:13.554",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630025,1727770153910,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:13.910",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630026,1727770156629,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:16.629",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630027,1727770158781,"fUST",543.09,0.00021999,120,"2024-10-01T08:09:18.781",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630028,1727770161524,"fUST",511.50874698,0.00021999,120,"2024-10-01T08:09:21.524",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630029,1727770165287,"fUST",650.46,0.00021999,120,"2024-10-01T08:09:25.287",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630030,1727770166255,"fUST",502.3038604,0.00021999,120,"2024-10-01T08:09:26.255",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630031,1727770167261,"fUST",520.61597967,0.00021999,120,"2024-10-01T08:09:27.261",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630032,1727770167977,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:27.977",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630033,1727770168032,"fUST",555.05597947,0.00021999,120,"2024-10-01T08:09:28.032",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630034,1727770169109,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:29.109",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630035,1727770169275,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:29.275",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630036,1727770169761,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:29.761",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630037,1727770170121,"fUST",508.91647395,0.00021999,120,"2024-10-01T08:09:30.121",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630038,1727770170667,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:30.667",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630039,1727770171654,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:31.654",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630040,1727770173665,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:33.665",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630041,1727770176678,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:36.678",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630042,1727770178992,"fUST",536.1,0.00021999,120,"2024-10-01T08:09:38.992",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630043,1727770179048,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:39.048",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630044,1727770179607,"fUST",508.60503608,0.00021999,120,"2024-10-01T08:09:39.607",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630045,1727770181001,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:41.001",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630046,1727770185754,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:45.754",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630047,1727770186407,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:46.407",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630048,1727770186459,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:46.459",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630049,1727770186954,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:46.954",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630050,1727770187898,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:47.898",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630051,1727770189232,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:49.232",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630052,1727770193243,"fUST",587.26,0.00021999,120,"2024-10-01T08:09:53.243",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630053,1727770193537,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:53.537",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630054,1727770194485,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:54.485",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630055,1727770195411,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:55.411",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630056,1727770197288,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:57.288",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630057,1727770197340,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:57.340",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630058,1727770198525,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:58.525",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630059,1727770199113,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:59.113",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630062,1727770199872,"fUST",500.0,0.00021999,120,"2024-10-01T08:09:59.872",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630063,1727770201741,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:01.741",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630064,1727770201786,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:01.786",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630065,1727770201837,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:01.837",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630066,1727770203191,"fUST",529.06,0.00021999,120,"2024-10-01T08:10:03.191",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630067,1727770204883,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:04.883",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630068,1727770205177,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:05.177",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630069,1727770205605,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:05.605",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630070,1727770207591,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:07.591",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630072,1727770210206,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:10.206",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630073,1727770210474,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:10.474",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630074,1727770212030,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:12.030",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630075,1727770214270,"fUST",529.89,0.00021999,120,"2024-10-01T08:10:14.270",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630076,1727770214783,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:14.783",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630077,1727770215841,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:15.841",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630078,1727770216144,"fUST",596.71,0.00021999,120,"2024-10-01T08:10:16.144",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630079,1727770216448,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:16.448",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630080,1727770218082,"fUST",575.8,0.00021999,120,"2024-10-01T08:10:18.082",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630081,1727770219147,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:19.147",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630082,1727770220026,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:20.026",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630083,1727770221683,"fUST",500.61252671,0.00021999,120,"2024-10-01T08:10:21.683",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630084,1727770222916,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:22.916",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630085,1727770224803,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:24.803",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630086,1727770224938,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:24.938",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630087,1727770226107,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:26.107",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630088,1727770226669,"fUST",863.09,0.00021999,120,"2024-10-01T08:10:26.669",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630089,1727770227014,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:27.014",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630090,1727770227310,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:27.310",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630091,1727770227434,"fUST",500.90208774,0.00021999,120,"2024-10-01T08:10:27.434",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630092,1727770227733,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:27.733",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630093,1727770228350,"fUST",526.69118799,0.00021999,120,"2024-10-01T08:10:28.350",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630094,1727770229130,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:29.130",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630095,1727770229580,"fUST",509.85767846,0.00021999,120,"2024-10-01T08:10:29.580",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630096,1727770229877,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:29.877",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630097,1727770229926,"fUST",506.47685966,0.00021999,120,"2024-10-01T08:10:29.926",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630098,1727770230393,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:30.393",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630228,1727770233356,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:33.356",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630229,1727770234489,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:34.489",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630230,1727770234749,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:34.749",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630231,1727770235146,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:35.146",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630232,1727770235280,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:35.280",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630247,1727770238497,"fUST",572.79,0.00021999,120,"2024-10-01T08:10:38.497",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630248,1727770238560,"fUST",587.81,0.00021999,120,"2024-10-01T08:10:38.560",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630252,1727770238621,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:38.621",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630257,1727770238674,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:38.674",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630262,1727770238737,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:38.737",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630263,1727770238756,"fUST",-162.102717,0.00014918,2,"2024-10-01T08:10:38.756",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630264,1727770238766,"fUST",-197.99339269,0.00015715,2,"2024-10-01T08:10:38.766",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630265,1727770238779,"fUST",-3758.93125,0.00015715,2,"2024-10-01T08:10:38.779",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630266,1727770238791,"fUST",-800.0,0.00015715,2,"2024-10-01T08:10:38.791",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630304,1727770240875,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:40.875",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630305,1727770241457,"fUST",587.38,0.00021999,120,"2024-10-01T08:10:41.457",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630306,1727770242940,"fUST",655.41,0.00021999,120,"2024-10-01T08:10:42.940",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630307,1727770242994,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:42.994",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630353,1727770243679,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:43.679",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630367,1727770245709,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:45.709",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630368,1727770245765,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:45.765",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630369,1727770245921,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:45.921",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630415,1727770247442,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:47.442",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630416,1727770248081,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:48.081",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630417,1727770249433,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:49.433",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630418,1727770251619,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:51.619",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630419,1727770251877,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:51.877",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630420,1727770252808,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:52.808",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630421,1727770253153,"fUST",567.25,0.00021999,120,"2024-10-01T08:10:53.153",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630422,1727770255258,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:55.258",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630423,1727770256390,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:56.390",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630424,1727770257579,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:57.579",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630425,1727770257635,"fUST",704.98,0.00021999,120,"2024-10-01T08:10:57.635",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630426,1727770258235,"fUST",500.0,0.00021999,120,"2024-10-01T08:10:58.235",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630427,1727770259580,"fUST",753.08,0.00021999,120,"2024-10-01T08:10:59.580",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630428,1727770260155,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:00.155",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630429,1727770261620,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:01.620",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630430,1727770263254,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:03.254",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630431,1727770265004,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:05.004",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630432,1727770265134,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:05.134",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630433,1727770265429,"fUST",575.37,0.00021999,120,"2024-10-01T08:11:05.429",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630434,1727770267164,"fUST",508.34181028,0.00021999,120,"2024-10-01T08:11:07.164",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630435,1727770267422,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:07.422",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630437,1727770268372,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:08.372",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630438,1727770268479,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:08.479",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630439,1727770270061,"fUST",397.32747113,0.00021999,120,"2024-10-01T08:11:10.061",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630440,1727770270563,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:10.563",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630441,1727770270994,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:10.994",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630442,1727770271225,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:11.225",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630443,1727770272023,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:12.023",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630444,1727770274801,"fUST",287.40581795,0.00021999,120,"2024-10-01T08:11:14.801",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630445,1727770275266,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:15.266",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630446,1727770276386,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:16.386",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630448,1727770277095,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:17.095",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630449,1727770278427,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:18.427",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630450,1727770278479,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:18.479",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630451,1727770279043,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:19.043",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630452,1727770280070,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:20.070",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630453,1727770280818,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:20.818",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630454,1727770280981,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:20.981",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630455,1727770283071,"fUST",508.49757253,0.00021999,120,"2024-10-01T08:11:23.071",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630456,1727770284191,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:24.191",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630457,1727770284994,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:24.994",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630458,1727770285135,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:25.135",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630459,1727770285399,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:25.399",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630460,1727770285451,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:25.451",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630461,1727770287698,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:27.698",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630462,1727770287747,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:27.747",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630463,1727770288130,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:28.130",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630464,1727770288903,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:28.903",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630469,1727770291777,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:31.777",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630470,1727770292058,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:32.058",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630471,1727770293209,"fUST",175.21463312,0.00021999,120,"2024-10-01T08:11:33.209",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630472,1727770295014,"fUST",346.5261231,0.00021999,120,"2024-10-01T08:11:35.014",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630473,1727770295714,"fUST",696.13,0.00021999,120,"2024-10-01T08:11:35.714",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630474,1727770296096,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:36.096",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630475,1727770297463,"fUST",585.61,0.00021999,120,"2024-10-01T08:11:37.463",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630476,1727770298158,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:38.158",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630477,1727770298652,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:38.652",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630478,1727770299136,"fUST",657.47,0.00021999,120,"2024-10-01T08:11:39.136",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630479,1727770299644,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:39.644",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630480,1727770301182,"fUST",500.96,0.00021999,120,"2024-10-01T08:11:41.182",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630481,1727770301530,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:41.530",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630482,1727770301994,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:41.994",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630483,1727770302538,"fUST",526.41,0.00021999,120,"2024-10-01T08:11:42.538",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630484,1727770302809,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:42.809",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630485,1727770303890,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:43.890",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630486,1727770304363,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:44.363",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630487,1727770305560,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:45.560",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630488,1727770306283,"fUST",565.46,0.00021999,120,"2024-10-01T08:11:46.283",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630489,1727770306624,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:46.624",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630490,1727770308171,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:48.171",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630491,1727770308577,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:48.577",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630492,1727770309220,"fUST",748.35,0.00021999,120,"2024-10-01T08:11:49.220",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630493,1727770309839,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:49.839",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630494,1727770311167,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:51.167",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630495,1727770312197,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:52.197",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630496,1727770312711,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:52.711",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630498,1727770315417,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:55.417",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630499,1727770315472,"fUST",517.81,0.00021999,120,"2024-10-01T08:11:55.472",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630500,1727770315697,"fUST",506.36,0.00021999,120,"2024-10-01T08:11:55.697",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630501,1727770318081,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:58.081",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630502,1727770319067,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:59.067",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630503,1727770319115,"fUST",500.0,0.00021999,120,"2024-10-01T08:11:59.115",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630504,1727770321131,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:01.131",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630505,1727770321300,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:01.300",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630506,1727770321347,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:01.347",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630507,1727770321750,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:01.750",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630508,1727770323219,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:03.219",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630509,1727770326427,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:06.427",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630510,1727770327307,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:07.307",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630511,1727770327427,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:07.427",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630512,1727770327920,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:07.920",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630513,1727770328878,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:08.878",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630514,1727770329262,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:09.262",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630515,1727770330094,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:10.094",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630516,1727770330359,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:10.359",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630517,1727770330481,"fUST",501.65000862,0.00021999,120,"2024-10-01T08:12:10.481",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630518,1727770331528,"fUST",533.8,0.00021999,120,"2024-10-01T08:12:11.528",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630519,1727770331684,"fUST",505.43455224,0.00021999,120,"2024-10-01T08:12:11.684",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630520,1727770332481,"fUST",647.33,0.00021999,120,"2024-10-01T08:12:12.481",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630521,1727770332535,"fUST",222.90568809,0.00021999,120,"2024-10-01T08:12:12.535",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630522,1727770333800,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:13.800",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630523,1727770333843,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:13.843",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630524,1727770335658,"fUST",336.0224984,0.00021999,120,"2024-10-01T08:12:15.658",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630525,1727770335710,"fUST",566.62,0.00021999,120,"2024-10-01T08:12:15.710",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630526,1727770337742,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:17.742",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630527,1727770337997,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:17.997",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630528,1727770338265,"fUST",506.68,0.00021999,120,"2024-10-01T08:12:18.265",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630529,1727770342047,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:22.047",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630530,1727770342412,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:22.412",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630531,1727770344976,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:24.976",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630532,1727770345246,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:25.246",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630533,1727770345539,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:25.539",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630534,1727770345600,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:25.600",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630535,1727770345843,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:25.843",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630536,1727770346133,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:26.133",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630537,1727770346409,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:26.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630538,1727770347901,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:27.901",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630539,1727770349445,"fUST",502.24371778,0.00021999,120,"2024-10-01T08:12:29.445",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630541,1727770350591,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:30.591",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630544,1727770350973,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:30.973",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630545,1727770352971,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:32.971",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630546,1727770354769,"fUST",530.0,0.00021999,120,"2024-10-01T08:12:34.769",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630547,1727770355088,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:35.088",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630548,1727770357907,"fUST",559.01,0.00021999,120,"2024-10-01T08:12:37.907",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630549,1727770358635,"fUST",629.61,0.00021999,120,"2024-10-01T08:12:38.635",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630550,1727770359334,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:39.334",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630551,1727770362752,"fUST",774.91,0.00021999,120,"2024-10-01T08:12:42.752",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630552,1727770363842,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:43.842",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630553,1727770363912,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:43.912",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630554,1727770365701,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:45.701",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630555,1727770366438,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:46.438",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630556,1727770367442,"fUST",507.55703252,0.00021999,120,"2024-10-01T08:12:47.442",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630557,1727770368683,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:48.683",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630558,1727770368757,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:48.757",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630559,1727770369379,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:49.379",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630560,1727770371295,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:51.295",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630561,1727770371345,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:51.345",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630562,1727770371673,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:51.673",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630563,1727770371991,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:51.991",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630564,1727770373563,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:53.563",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630565,1727770373678,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:53.678",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630566,1727770373785,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:53.785",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630567,1727770373860,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:53.860",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630568,1727770376325,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:56.325",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630569,1727770377153,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:57.153",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630570,1727770377485,"fUST",500.0,0.00021999,120,"2024-10-01T08:12:57.485",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630571,1727770380997,"fUST",671.74,0.00021999,120,"2024-10-01T08:13:00.997",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630572,1727770381129,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:01.129",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630573,1727770381763,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:01.763",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630574,1727770382415,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:02.415",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630575,1727770384165,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:04.165",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630578,1727770386126,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:06.126",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630579,1727770386369,"fUST",587.84,0.00021999,120,"2024-10-01T08:13:06.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630580,1727770387574,"fUST",715.16,0.00021999,120,"2024-10-01T08:13:07.574",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630581,1727770390039,"fUST",601.43,0.00021999,120,"2024-10-01T08:13:10.039",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630582,1727770390387,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:10.387",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630583,1727770391139,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:11.139",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630585,1727770391876,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:11.876",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630588,1727770393408,"fUST",509.65472312,0.00021999,120,"2024-10-01T08:13:13.408",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630590,1727770393886,"fUST",623.35,0.00021999,120,"2024-10-01T08:13:13.886",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630592,1727770394121,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:14.121",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630594,1727770396304,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:16.304",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630597,1727770396729,"fUST",1007.05,0.00021999,120,"2024-10-01T08:13:16.729",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630599,1727770396833,"fUST",501.07527403,0.00021999,120,"2024-10-01T08:13:16.833",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630600,1727770396920,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:16.920",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630602,1727770397154,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:17.154",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630605,1727770397619,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:17.619",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630608,1727770398467,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:18.467",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630611,1727770398846,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:18.846",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630616,1727770400009,"fUST",591.24,0.00021999,120,"2024-10-01T08:13:20.009",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630617,1727770400324,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:20.324",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630618,1727770401889,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:21.889",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630624,1727770403574,"fUST",408.16636513,0.00021999,120,"2024-10-01T08:13:23.574",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630625,1727770404648,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:24.648",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630626,1727770405253,"fUST",522.46779263,0.00021999,120,"2024-10-01T08:13:25.253",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630627,1727770406032,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:26.032",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630628,1727770406709,"fUST",513.76,0.00021999,120,"2024-10-01T08:13:26.709",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630629,1727770406778,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:26.778",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630633,1727770408467,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:28.467",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630634,1727770409233,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:29.233",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630635,1727770409409,"fUST",500.1348245,0.00021999,120,"2024-10-01T08:13:29.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630636,1727770411083,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:31.083",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630637,1727770411180,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:31.180",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630638,1727770411379,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:31.379",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630639,1727770411515,"fUST",500.5341631,0.00021999,120,"2024-10-01T08:13:31.515",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630642,1727770412360,"fUST",500.33595791,0.00021999,120,"2024-10-01T08:13:32.360",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630645,1727770412773,"fUST",500.63965868,0.00021999,120,"2024-10-01T08:13:32.773",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630646,1727770413019,"fUST",681.11,0.00021999,120,"2024-10-01T08:13:33.019",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630647,1727770414592,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:34.592",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630651,1727770415674,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:35.674",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630654,1727770416239,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:36.239",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630655,1727770416400,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:36.400",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630656,1727770417910,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:37.910",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630657,1727770418085,"fUST",535.8,0.00021999,120,"2024-10-01T08:13:38.085",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630662,1727770420623,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:40.623",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630665,1727770421566,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:41.566",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630668,1727770423942,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:43.942",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630669,1727770424014,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:44.014",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630670,1727770424059,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:44.059",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630671,1727770424108,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:44.108",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630672,1727770424940,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:44.940",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630673,1727770426104,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:46.104",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630674,1727770426436,"fUST",507.01,0.00021999,120,"2024-10-01T08:13:46.436",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630675,1727770428593,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:48.593",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630680,1727770430384,"fUST",746.69,0.00021999,120,"2024-10-01T08:13:50.384",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630681,1727770430478,"fUST",760.23,0.00021999,120,"2024-10-01T08:13:50.478",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630682,1727770430528,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:50.528",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630683,1727770430599,"fUST",512.20851875,0.00021999,120,"2024-10-01T08:13:50.599",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630684,1727770432480,"fUST",571.85,0.00021999,120,"2024-10-01T08:13:52.480",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630685,1727770432828,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:52.828",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630686,1727770436228,"fUST",500.0,0.00021999,120,"2024-10-01T08:13:56.228",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630687,1727770436426,"fUST",880.34,0.00021999,120,"2024-10-01T08:13:56.426",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630688,1727770437416,"fUST",507.81,0.00021999,120,"2024-10-01T08:13:57.416",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630691,1727770441504,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:01.504",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630692,1727770441560,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:01.560",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630694,1727770441632,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:01.632",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630695,1727770441692,"fUST",457.92240066,0.00021999,120,"2024-10-01T08:14:01.692",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630697,1727770442206,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:02.206",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630698,1727770443993,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:03.993",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630699,1727770444323,"fUST",560.15,0.00021999,120,"2024-10-01T08:14:04.323",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630700,1727770445448,"fUST",650.55,0.00021999,120,"2024-10-01T08:14:05.448",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630701,1727770445589,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:05.589",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630702,1727770446571,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:06.571",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630703,1727770447737,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:07.737",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630704,1727770448482,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:08.482",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630705,1727770448910,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:08.910",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630706,1727770449388,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:09.388",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630709,1727770452523,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:12.523",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630713,1727770453413,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:13.413",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630714,1727770454530,"fUST",563.32,0.00021999,120,"2024-10-01T08:14:14.530",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630715,1727770455158,"fUST",569.44126226,0.00021999,120,"2024-10-01T08:14:15.158",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630716,1727770455863,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:15.863",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630717,1727770457104,"fUST",501.13087032,0.00021999,120,"2024-10-01T08:14:17.104",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630718,1727770457289,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:17.289",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630719,1727770457579,"fUST",509.84,0.00021999,120,"2024-10-01T08:14:17.579",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630720,1727770458774,"fUST",592.7,0.00021999,120,"2024-10-01T08:14:18.774",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630725,1727770460098,"fUST",567.47,0.00021999,120,"2024-10-01T08:14:20.098",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630726,1727770460158,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:20.158",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630727,1727770460386,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:20.386",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630728,1727770464582,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:24.582",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630729,1727770464882,"fUST",617.72,0.00021999,120,"2024-10-01T08:14:24.882",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630730,1727770465226,"fUST",649.98,0.00021999,120,"2024-10-01T08:14:25.226",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630731,1727770466851,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:26.851",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630735,1727770468134,"fUST",500.42696913,0.00021999,120,"2024-10-01T08:14:28.134",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630736,1727770468179,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:28.179",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630738,1727770468565,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:28.565",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630740,1727770468837,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:28.837",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630741,1727770470711,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:30.711",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630742,1727770472637,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:32.637",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630743,1727770473028,"fUST",675.61,0.00021999,120,"2024-10-01T08:14:33.028",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630744,1727770473836,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:33.836",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630745,1727770473898,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:33.898",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630746,1727770475344,"fUST",573.91,0.00021999,120,"2024-10-01T08:14:35.344",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630747,1727770475398,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:35.398",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630748,1727770475632,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:35.632",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630751,1727770477655,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:37.655",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630752,1727770478596,"fUST",827.13,0.00021999,120,"2024-10-01T08:14:38.596",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630753,1727770479185,"fUST",596.89,0.00021999,120,"2024-10-01T08:14:39.185",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630754,1727770480126,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:40.126",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630755,1727770480337,"fUST",544.02,0.00021999,120,"2024-10-01T08:14:40.337",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630756,1727770480754,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:40.754",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630757,1727770481757,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:41.757",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630758,1727770484030,"fUST",523.16194415,0.00021999,120,"2024-10-01T08:14:44.030",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630759,1727770484868,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:44.868",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630760,1727770485719,"fUST",551.4,0.00021999,120,"2024-10-01T08:14:45.719",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630761,1727770485938,"fUST",635.64,0.00021999,120,"2024-10-01T08:14:45.938",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630762,1727770486403,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:46.403",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630763,1727770487349,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:47.349",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630764,1727770487402,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:47.402",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630765,1727770488513,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:48.513",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630766,1727770488731,"fUST",501.94623036,0.00021999,120,"2024-10-01T08:14:48.731",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630768,1727770491319,"fUST",565.3,0.00021999,120,"2024-10-01T08:14:51.319",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630769,1727770491366,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:51.366",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630770,1727770492333,"fUST",561.65,0.00021999,120,"2024-10-01T08:14:52.333",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630771,1727770492516,"fUST",548.92,0.00021999,120,"2024-10-01T08:14:52.516",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630772,1727770493193,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:53.193",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630773,1727770495176,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:55.176",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630774,1727770499283,"fUST",500.0,0.00021999,120,"2024-10-01T08:14:59.283",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630775,1727770500574,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:00.574",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630776,1727770500629,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:00.629",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630777,1727770501391,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:01.391",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630778,1727770501586,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:01.586",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630779,1727770501834,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:01.834",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630780,1727770502337,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:02.337",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630781,1727770502886,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:02.886",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630782,1727770503268,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:03.268",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630783,1727770503801,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:03.801",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630784,1727770504595,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:04.595",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630785,1727770506796,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:06.796",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630786,1727770507115,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:07.115",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630787,1727770507839,"fUST",628.78,0.00021999,120,"2024-10-01T08:15:07.839",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630789,1727770509151,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:09.151",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630790,1727770509407,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:09.407",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630791,1727770510108,"fUST",724.63,0.00021999,120,"2024-10-01T08:15:10.108",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630792,1727770511449,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:11.449",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630793,1727770512238,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:12.238",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630794,1727770512734,"fUST",198.61607361,0.00021999,120,"2024-10-01T08:15:12.734",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630795,1727770514113,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:14.113",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630796,1727770514566,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:14.566",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630797,1727770514620,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:14.620",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630798,1727770515027,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:15.027",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630799,1727770515234,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:15.234",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630800,1727770516340,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:16.340",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630801,1727770516767,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:16.767",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630802,1727770518144,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:18.144",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630803,1727770518212,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:18.212",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630804,1727770518458,"fUST",504.47,0.00021999,120,"2024-10-01T08:15:18.458",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630805,1727770519906,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:19.906",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630806,1727770520416,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:20.416",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630807,1727770520588,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:20.588",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630808,1727770520710,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:20.710",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630809,1727770522255,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:22.255",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630810,1727770522446,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:22.446",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630811,1727770522710,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:22.710",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630812,1727770523033,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:23.033",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630813,1727770523209,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:23.209",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630814,1727770523412,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:23.412",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630815,1727770523754,"fUST",504.06967607,0.00021999,120,"2024-10-01T08:15:23.754",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630816,1727770524701,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:24.701",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630817,1727770524981,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:24.981",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630818,1727770525497,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:25.497",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630819,1727770525752,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:25.752",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630820,1727770526650,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:26.650",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630821,1727770527103,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:27.103",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630822,1727770527224,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:27.224",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630823,1727770527470,"fUST",518.2994712,0.00021999,120,"2024-10-01T08:15:27.470",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630824,1727770527690,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:27.690",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630825,1727770527778,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:27.778",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630826,1727770528429,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:28.429",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630827,1727770529171,"fUST",517.93807154,0.00021999,120,"2024-10-01T08:15:29.171",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630828,1727770529272,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:29.272",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630829,1727770529443,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:29.443",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630830,1727770530251,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:30.251",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630831,1727770531400,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:31.400",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630832,1727770531636,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:31.636",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630833,1727770531684,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:31.684",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630834,1727770531732,"fUST",501.57977038,0.00021999,120,"2024-10-01T08:15:31.732",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630835,1727770531783,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:31.783",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630836,1727770531838,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:31.838",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630837,1727770532061,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:32.061",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630838,1727770533339,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:33.339",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630839,1727770533992,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:33.992",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630840,1727770536199,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:36.199",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630841,1727770536638,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:36.638",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630842,1727770537025,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:37.025",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630843,1727770539160,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:39.160",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630844,1727770539676,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:39.676",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630845,1727770540063,"fUST",572.36,0.00021999,120,"2024-10-01T08:15:40.063",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630846,1727770541917,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:41.917",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630847,1727770542051,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:42.051",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630848,1727770544162,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:44.162",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630849,1727770545110,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:45.110",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630850,1727770545344,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:45.344",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630851,1727770548689,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:48.689",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630852,1727770548762,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:48.762",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630853,1727770549364,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:49.364",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630854,1727770551897,"fUST",973.91,0.00021999,120,"2024-10-01T08:15:51.897",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630855,1727770552754,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:52.754",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630856,1727770552906,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:52.906",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630857,1727770553869,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:53.869",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630858,1727770554003,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:54.003",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630859,1727770554143,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:54.143",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630860,1727770555543,"fUST",608.5,0.00021999,120,"2024-10-01T08:15:55.543",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630861,1727770556802,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:56.802",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630862,1727770558445,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:58.445",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630863,1727770558820,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:58.820",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630864,1727770558893,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:58.893",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630865,1727770558932,"fUST",572.35,0.00021999,120,"2024-10-01T08:15:58.932",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630866,1727770558982,"fUST",500.0,0.00021999,120,"2024-10-01T08:15:58.982",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630867,1727770561115,"fUST",566.21,0.00021999,120,"2024-10-01T08:16:01.115",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630868,1727770561464,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:01.464",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630869,1727770562785,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:02.785",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630870,1727770562972,"fUST",501.90440745,0.00021999,120,"2024-10-01T08:16:02.972",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630871,1727770563065,"fUST",530.08,0.00021999,120,"2024-10-01T08:16:03.065",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630872,1727770565756,"fUST",595.89,0.00021999,120,"2024-10-01T08:16:05.756",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630873,1727770566173,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:06.173",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630874,1727770567954,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:07.954",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630875,1727770568296,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:08.296",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630876,1727770568608,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:08.608",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630877,1727770569194,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:09.194",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630878,1727770569577,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:09.577",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630879,1727770570052,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:10.052",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630880,1727770570107,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:10.107",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630881,1727770570153,"fUST",507.91,0.00021999,120,"2024-10-01T08:16:10.153",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630882,1727770570197,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:10.197",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630883,1727770570445,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:10.445",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630884,1727770572293,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:12.293",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630885,1727770572975,"fUST",337.72149615,0.00021999,120,"2024-10-01T08:16:12.975",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630886,1727770573872,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:13.872",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630887,1727770574966,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:14.966",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630888,1727770576658,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:16.658",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630889,1727770577408,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:17.408",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630890,1727770577661,"fUST",497.3896456,0.00021999,120,"2024-10-01T08:16:17.661",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630891,1727770577846,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:17.846",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630892,1727770578670,"fUST",765.05,0.00021999,120,"2024-10-01T08:16:18.670",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630893,1727770579559,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:19.559",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630894,1727770581714,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:21.714",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630895,1727770581942,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:21.942",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630896,1727770582519,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:22.519",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630897,1727770583925,"fUST",544.12,0.00021999,120,"2024-10-01T08:16:23.925",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630898,1727770584083,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:24.083",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630899,1727770586463,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:26.463",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630900,1727770586941,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:26.941",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630901,1727770587464,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:27.464",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630902,1727770587516,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:27.516",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630903,1727770588004,"fUST",550.33533215,0.00021999,120,"2024-10-01T08:16:28.004",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630904,1727770588050,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:28.050",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630905,1727770591443,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:31.443",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630906,1727770591686,"fUST",500.99993309,0.00021999,120,"2024-10-01T08:16:31.686",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630907,1727770591733,"fUST",556.68,0.00021999,120,"2024-10-01T08:16:31.733",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630908,1727770592845,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:32.845",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630909,1727770593660,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:33.660",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630910,1727770593703,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:33.703",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630911,1727770594195,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:34.195",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630912,1727770594257,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:34.257",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630913,1727770594867,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:34.867",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630914,1727770596477,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:36.477",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630915,1727770597504,"fUST",505.04817887,0.00021999,120,"2024-10-01T08:16:37.504",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630916,1727770598055,"fUST",150.0,0.00021999,120,"2024-10-01T08:16:38.055",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630917,1727770598754,"fUST",685.36,0.00021999,120,"2024-10-01T08:16:38.754",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630918,1727770600504,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:40.504",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630919,1727770605304,"fUST",433.51,0.00021999,120,"2024-10-01T08:16:45.304",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630920,1727770605813,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:45.813",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630921,1727770608545,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:48.545",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630922,1727770609513,"fUST",385.40809043,0.00021999,120,"2024-10-01T08:16:49.513",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630923,1727770609554,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:49.554",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630924,1727770610511,"fUST",502.59373529,0.00021999,120,"2024-10-01T08:16:50.511",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630925,1727770610932,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:50.932",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630926,1727770610972,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:50.972",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630927,1727770611526,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:51.526",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630928,1727770613010,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:53.010",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630929,1727770614700,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:54.700",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630930,1727770615892,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:55.892",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630931,1727770617135,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:57.135",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630932,1727770617967,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:57.967",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630933,1727770618466,"fUST",500.0,0.00021999,120,"2024-10-01T08:16:58.466",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630934,1727770620558,"fUST",570.01,0.00021999,120,"2024-10-01T08:17:00.558",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630935,1727770620848,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:00.848",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630936,1727770621176,"fUST",597.38,0.00021999,120,"2024-10-01T08:17:01.176",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630937,1727770621397,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:01.397",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630938,1727770622428,"fUST",557.17,0.00021999,120,"2024-10-01T08:17:02.428",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630939,1727770623141,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:03.141",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630940,1727770623643,"fUST",502.10170646,0.00021999,120,"2024-10-01T08:17:03.643",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630941,1727770623687,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:03.687",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630942,1727770624826,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:04.826",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630943,1727770626077,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:06.077",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630944,1727770626184,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:06.184",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630945,1727770626559,"fUST",580.00359851,0.00021999,120,"2024-10-01T08:17:06.559",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630946,1727770626870,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:06.870",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630947,1727770627307,"fUST",502.02374276,0.00021999,120,"2024-10-01T08:17:07.307",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630948,1727770627347,"fUST",513.48,0.00021999,120,"2024-10-01T08:17:07.347",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630949,1727770628004,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:08.004",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630950,1727770630250,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:10.250",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630951,1727770632287,"fUST",523.54725916,0.00021999,120,"2024-10-01T08:17:12.287",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630952,1727770632331,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:12.331",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630953,1727770632370,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:12.370",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630954,1727770632886,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:12.886",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630955,1727770634419,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:14.419",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630956,1727770634664,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:14.664",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630957,1727770634857,"fUST",578.13,0.00021999,120,"2024-10-01T08:17:14.857",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630958,1727770635009,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:15.009",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630959,1727770636636,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:16.636",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630960,1727770637278,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:17.278",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630961,1727770637741,"fUST",233.52583649,0.00021999,120,"2024-10-01T08:17:17.741",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630962,1727770638236,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:18.236",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630963,1727770638284,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:18.284",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630964,1727770638509,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:18.509",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630965,1727770639743,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:19.743",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630966,1727770642729,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:22.729",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630967,1727770644540,"fUST",514.57164398,0.00021999,120,"2024-10-01T08:17:24.540",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630968,1727770644852,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:24.852",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630969,1727770645184,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:25.184",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630970,1727770645422,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:25.422",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630971,1727770646749,"fUST",503.44886116,0.00021999,120,"2024-10-01T08:17:26.749",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630972,1727770648246,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:28.246",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630973,1727770648697,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:28.697",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630974,1727770649086,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:29.086",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630975,1727770649293,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:29.293",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630976,1727770650917,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:30.917",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630977,1727770651194,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:31.194",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630978,1727770651250,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:31.250",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630979,1727770651486,"fUST",501.36859946,0.00021999,120,"2024-10-01T08:17:31.486",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630980,1727770652108,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:32.108",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630981,1727770652343,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:32.343",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630982,1727770652432,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:32.432",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630983,1727770652935,"fUST",688.8,0.00021999,120,"2024-10-01T08:17:32.935",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630984,1727770653124,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:33.124",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630985,1727770653338,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:33.338",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630986,1727770653955,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:33.955",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630987,1727770654150,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:34.150",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630988,1727770654454,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:34.454",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630989,1727770654917,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:34.917",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630990,1727770656139,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:36.139",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630991,1727770657191,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:37.191",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630992,1727770657414,"fUST",1017.25,0.00021999,120,"2024-10-01T08:17:37.414",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630993,1727770657974,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:37.974",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630994,1727770658466,"fUST",374.9243351,0.00021999,120,"2024-10-01T08:17:38.466",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630995,1727770658710,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:38.710",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630996,1727770660984,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:40.984",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630997,1727770661059,"fUST",474.35881578,0.00021999,120,"2024-10-01T08:17:41.059",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630998,1727770661796,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:41.796",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339630999,1727770663267,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:43.267",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631000,1727770664886,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:44.886",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631001,1727770665421,"fUST",562.79,0.00021999,120,"2024-10-01T08:17:45.421",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631002,1727770666348,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:46.348",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631003,1727770667267,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:47.267",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631004,1727770667343,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:47.343",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631005,1727770667557,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:47.557",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631006,1727770667683,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:47.683",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631007,1727770669057,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:49.057",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631008,1727770670170,"fUST",560.66675662,0.00021999,120,"2024-10-01T08:17:50.170",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631009,1727770670689,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:50.689",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631010,1727770670933,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:50.933",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631011,1727770671109,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:51.109",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631012,1727770671248,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:51.248",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631013,1727770671496,"fUST",520.36539334,0.00021999,120,"2024-10-01T08:17:51.496",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631014,1727770672079,"fUST",508.12008817,0.00021999,120,"2024-10-01T08:17:52.079",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631015,1727770672136,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:52.136",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631016,1727770672271,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:52.271",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631017,1727770673586,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:53.586",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631018,1727770673881,"fUST",507.35006419,0.00021999,120,"2024-10-01T08:17:53.881",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631019,1727770674631,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:54.631",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631020,1727770674679,"fUST",548.02,0.00021999,120,"2024-10-01T08:17:54.679",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631021,1727770675399,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:55.399",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631022,1727770676453,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:56.453",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631023,1727770676609,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:56.609",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631024,1727770676946,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:56.946",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631025,1727770678039,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:58.039",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631026,1727770679136,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:59.136",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631027,1727770679190,"fUST",500.0,0.00021999,120,"2024-10-01T08:17:59.190",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631028,1727770681677,"fUST",792.67,0.00021999,120,"2024-10-01T08:18:01.677",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631029,1727770681983,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:01.983",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631030,1727770684210,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:04.210",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631031,1727770684279,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:04.279",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631032,1727770685759,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:05.759",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631033,1727770686616,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:06.616",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631034,1727770687253,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:07.253",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631035,1727770687550,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:07.550",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631036,1727770688896,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:08.896",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631037,1727770689396,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:09.396",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631038,1727770689633,"fUST",504.47489997,0.00021999,120,"2024-10-01T08:18:09.633",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631039,1727770689671,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:09.671",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631040,1727770689751,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:09.751",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631041,1727770690617,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:10.617",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631042,1727770691734,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:11.734",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631043,1727770692997,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:12.997",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631044,1727770693137,"fUST",593.0,0.00021999,120,"2024-10-01T08:18:13.137",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631045,1727770693464,"fUST",221.18071893,0.00021999,120,"2024-10-01T08:18:13.464",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631046,1727770694597,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:14.597",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631047,1727770694677,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:14.677",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631048,1727770694835,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:14.835",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631049,1727770694994,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:14.994",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631050,1727770696669,"fUST",539.85,0.00021999,120,"2024-10-01T08:18:16.669",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631051,1727770697046,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:17.046",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631052,1727770697868,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:17.868",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631053,1727770700027,"fUST",666.59,0.00021999,120,"2024-10-01T08:18:20.027",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631054,1727770700355,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:20.355",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631055,1727770701116,"fUST",374.69228907,0.00021999,120,"2024-10-01T08:18:21.116",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631056,1727770701939,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:21.939",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631057,1727770704477,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:24.477",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631058,1727770705198,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:25.198",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631059,1727770707672,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:27.672",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631060,1727770707845,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:27.845",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631061,1727770707935,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:27.935",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631062,1727770708424,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:28.424",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631063,1727770708622,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:28.622",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631064,1727770708813,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:28.813",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631065,1727770711601,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:31.601",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631066,1727770713733,"fUST",528.42,0.00021999,120,"2024-10-01T08:18:33.733",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631067,1727770714369,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:34.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631068,1727770714651,"fUST",647.46,0.00021999,120,"2024-10-01T08:18:34.651",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631069,1727770715548,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:35.548",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631070,1727770715973,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:35.973",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631071,1727770716409,"fUST",579.65,0.00021999,120,"2024-10-01T08:18:36.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631072,1727770717026,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:37.026",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631073,1727770717339,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:37.339",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631074,1727770719162,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:39.162",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631076,1727770720134,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:40.134",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631077,1727770720500,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:40.500",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631078,1727770722112,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:42.112",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631079,1727770722406,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:42.406",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631080,1727770723952,"fUST",611.13,0.00021999,120,"2024-10-01T08:18:43.952",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631081,1727770724002,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:44.002",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631082,1727770724044,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:44.044",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631083,1727770724934,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:44.934",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631084,1727770724976,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:44.976",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631085,1727770725761,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:45.761",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631086,1727770726375,"fUST",581.4,0.00021999,120,"2024-10-01T08:18:46.375",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631087,1727770727158,"fUST",500.75182695,0.00021999,120,"2024-10-01T08:18:47.158",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631088,1727770727336,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:47.336",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631089,1727770728231,"fUST",507.99002886,0.00021999,120,"2024-10-01T08:18:48.231",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631090,1727770728406,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:48.406",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631091,1727770728802,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:48.802",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631092,1727770729186,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:49.186",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631093,1727770730329,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:50.329",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631094,1727770731699,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:51.699",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631095,1727770731863,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:51.863",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631096,1727770733106,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:53.106",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631097,1727770733374,"fUST",234.68665069,0.00021999,120,"2024-10-01T08:18:53.374",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631098,1727770733774,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:53.774",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631099,1727770734957,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:54.957",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631100,1727770735283,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:55.283",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631101,1727770736166,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:56.166",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631102,1727770736308,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:56.308",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631103,1727770737056,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:57.056",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631104,1727770737250,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:57.250",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631105,1727770738394,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:58.394",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631106,1727770738962,"fUST",500.0,0.00021999,120,"2024-10-01T08:18:58.962",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631107,1727770739879,"fUST",562.31,0.00021999,120,"2024-10-01T08:18:59.879",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631108,1727770740198,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:00.198",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631109,1727770741280,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:01.280",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631110,1727770744145,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:04.145",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631111,1727770744646,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:04.646",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631112,1727770745045,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:05.045",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631113,1727770749161,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:09.161",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631114,1727770749278,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:09.278",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631115,1727770749352,"fUST",336.60100673,0.00021999,120,"2024-10-01T08:19:09.352",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631116,1727770749850,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:09.850",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631117,1727770750402,"fUST",500.60007968,0.00021999,120,"2024-10-01T08:19:10.402",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631118,1727770750444,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:10.444",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631119,1727770752093,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:12.093",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631120,1727770752865,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:12.865",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631121,1727770754507,"fUST",500.8311965,0.00021999,120,"2024-10-01T08:19:14.507",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631122,1727770754639,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:14.639",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631123,1727770755345,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:15.345",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631124,1727770755480,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:15.480",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631125,1727770755843,"fUST",321.06364944,0.00021999,120,"2024-10-01T08:19:15.843",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631126,1727770756243,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:16.243",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631127,1727770756775,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:16.775",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631128,1727770757463,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:17.463",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631129,1727770757758,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:17.758",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631130,1727770758311,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:18.311",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631131,1727770758669,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:18.669",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631132,1727770759101,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:19.101",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631133,1727770760182,"fUST",698.63,0.00021999,120,"2024-10-01T08:19:20.182",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631134,1727770760254,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:20.254",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631135,1727770761158,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:21.158",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631136,1727770761661,"fUST",695.09,0.00021999,120,"2024-10-01T08:19:21.661",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631137,1727770761985,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:21.985",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631138,1727770762120,"fUST",500.73571208,0.00021999,120,"2024-10-01T08:19:22.120",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631139,1727770763905,"fUST",500.64686042,0.00021999,120,"2024-10-01T08:19:23.905",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631140,1727770765244,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:25.244",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631141,1727770765521,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:25.521",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631142,1727770765758,"fUST",225.78962798,0.00021999,120,"2024-10-01T08:19:25.758",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631143,1727770765857,"fUST",557.33,0.00021999,120,"2024-10-01T08:19:25.857",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631144,1727770766418,"fUST",354.59748936,0.00021999,120,"2024-10-01T08:19:26.418",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631145,1727770767124,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:27.124",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631146,1727770767226,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:27.226",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631147,1727770767701,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:27.701",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631148,1727770769070,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:29.070",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631149,1727770769586,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:29.586",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631150,1727770769876,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:29.876",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631151,1727770770089,"fUST",500.46012907,0.00021999,120,"2024-10-01T08:19:30.089",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631152,1727770771736,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:31.736",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631153,1727770771775,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:31.775",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631154,1727770772011,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:32.011",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631155,1727770772995,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:32.995",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631156,1727770773218,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:33.218",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631157,1727770773835,"fUST",628.1,0.00021999,120,"2024-10-01T08:19:33.835",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631158,1727770775501,"fUST",229.59451671,0.00021999,120,"2024-10-01T08:19:35.501",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631159,1727770776180,"fUST",505.15656388,0.00021999,120,"2024-10-01T08:19:36.180",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631160,1727770777863,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:37.863",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631161,1727770778189,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:38.189",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631162,1727770779750,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:39.750",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631163,1727770781912,"fUST",533.24713742,0.00021999,120,"2024-10-01T08:19:41.912",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631164,1727770782397,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:42.397",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631165,1727770783103,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:43.103",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631166,1727770783541,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:43.541",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631167,1727770783970,"fUST",572.72,0.00021999,120,"2024-10-01T08:19:43.970",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631168,1727770784222,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:44.222",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631169,1727770785821,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:45.821",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631170,1727770786946,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:46.946",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631171,1727770786987,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:46.987",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631172,1727770787186,"fUST",594.16630369,0.00021999,120,"2024-10-01T08:19:47.186",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631173,1727770787311,"fUST",271.19668786,0.00021999,120,"2024-10-01T08:19:47.311",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631174,1727770789497,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:49.497",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631175,1727770789579,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:49.579",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631176,1727770790462,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:50.462",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631177,1727770791311,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:51.311",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631178,1727770792110,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:52.110",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631179,1727770792153,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:52.153",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631180,1727770792258,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:52.258",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631181,1727770792423,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:52.423",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631182,1727770792623,"fUST",721.7,0.00021999,120,"2024-10-01T08:19:52.623",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631183,1727770793701,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:53.701",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631184,1727770794683,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:54.683",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631185,1727770796588,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:56.588",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631186,1727770797352,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:57.352",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631187,1727770798347,"fUST",500.0,0.00021999,120,"2024-10-01T08:19:58.347",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631188,1727770799161,"fUST",562.8,0.00021999,120,"2024-10-01T08:19:59.161",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631189,1727770801856,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:01.856",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631190,1727770802102,"fUST",500.59682487,0.00021999,120,"2024-10-01T08:20:02.102",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631191,1727770804061,"fUST",505.80491718,0.00021999,120,"2024-10-01T08:20:04.061",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631192,1727770804360,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:04.360",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631193,1727770805528,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:05.528",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631194,1727770805799,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:05.799",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631195,1727770806941,"fUST",550.03,0.00021999,120,"2024-10-01T08:20:06.941",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631196,1727770807834,"fUST",557.35,0.00021999,120,"2024-10-01T08:20:07.834",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631197,1727770807940,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:07.940",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631198,1727770808150,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:08.150",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631199,1727770809735,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:09.735",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631200,1727770810227,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:10.227",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631201,1727770813283,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:13.283",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631202,1727770814332,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:14.332",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631203,1727770814575,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:14.575",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631204,1727770814854,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:14.854",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631205,1727770815686,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:15.686",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631206,1727770816608,"fUST",551.81,0.00021999,120,"2024-10-01T08:20:16.608",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631207,1727770817890,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:17.890",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631208,1727770818874,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:18.874",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631209,1727770818920,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:18.920",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631210,1727770819214,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:19.214",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631211,1727770821215,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:21.215",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631212,1727770821418,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:21.418",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631213,1727770821743,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:21.743",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631214,1727770822371,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:22.371",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631215,1727770824993,"fUST",603.38,0.00021999,120,"2024-10-01T08:20:24.993",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631216,1727770826217,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:26.217",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631217,1727770826513,"fUST",506.81076834,0.00021999,120,"2024-10-01T08:20:26.513",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631218,1727770827809,"fUST",656.8,0.00021999,120,"2024-10-01T08:20:27.809",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631219,1727770828534,"fUST",504.18292308,0.00021999,120,"2024-10-01T08:20:28.534",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631225,1727770830308,"fUST",583.86599324,0.00021999,120,"2024-10-01T08:20:30.308",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631227,1727770830565,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:30.565",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631228,1727770830616,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:30.616",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631243,1727770833475,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:33.475",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631246,1727770835356,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:35.356",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631252,1727770835972,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:35.972",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631254,1727770836154,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:36.154",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631257,1727770836459,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:36.459",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631264,1727770837250,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:37.250",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631272,1727770838477,"fUST",562.74,0.00021999,120,"2024-10-01T08:20:38.477",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631279,1727770839037,"fUST",521.8501093,0.00021999,120,"2024-10-01T08:20:39.037",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631280,1727770839102,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:39.102",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631284,1727770840116,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:40.116",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631289,1727770841162,"fUST",504.54208041,0.00021999,120,"2024-10-01T08:20:41.162",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631292,1727770843397,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:43.397",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631293,1727770843446,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:43.446",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631294,1727770845392,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:45.392",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631295,1727770845609,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:45.609",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631296,1727770846021,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:46.021",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631297,1727770846066,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:46.066",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631298,1727770846438,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:46.438",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631299,1727770847770,"fUST",539.12,0.00021999,120,"2024-10-01T08:20:47.770",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631300,1727770847965,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:47.965",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631301,1727770848011,"fUST",566.37129169,0.00021999,120,"2024-10-01T08:20:48.011",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631302,1727770849819,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:49.819",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631303,1727770850458,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:50.458",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631304,1727770851731,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:51.731",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631305,1727770852381,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:52.381",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631306,1727770853024,"fUST",550.27,0.00021999,120,"2024-10-01T08:20:53.024",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631307,1727770853289,"fUST",823.32,0.00021999,120,"2024-10-01T08:20:53.289",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631309,1727770853677,"fUST",514.20717776,0.00021999,120,"2024-10-01T08:20:53.677",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631311,1727770855604,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:55.604",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631312,1727770856445,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:56.445",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631313,1727770858183,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:58.183",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631314,1727770858503,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:58.503",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631316,1727770859337,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:59.337",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631317,1727770859727,"fUST",500.0,0.00021999,120,"2024-10-01T08:20:59.727",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631318,1727770860983,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:00.983",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631319,1727770861043,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:01.043",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631328,1727770863520,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:03.520",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631330,1727770863836,"fUST",503.1828079,0.00021999,120,"2024-10-01T08:21:03.836",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631335,1727770864935,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:04.935",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631339,1727770865800,"fUST",511.55,0.00021999,120,"2024-10-01T08:21:05.800",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631347,1727770867677,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:07.677",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631348,1727770867823,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:07.823",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631349,1727770868455,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:08.455",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631350,1727770869134,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:09.134",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631351,1727770871034,"fUST",513.19055874,0.00021999,120,"2024-10-01T08:21:11.034",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631357,1727770872269,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:12.269",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631359,1727770872593,"fUST",414.19853146,0.00021999,120,"2024-10-01T08:21:12.593",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631364,1727770873354,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:13.354",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631368,1727770873648,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:13.648",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631373,1727770874474,"fUST",525.45235856,0.00021999,120,"2024-10-01T08:21:14.474",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631374,1727770874559,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:14.559",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631376,1727770875487,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:15.487",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631377,1727770876220,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:16.220",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631378,1727770876654,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:16.654",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631383,1727770878448,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:18.448",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631386,1727770879218,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:19.218",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631388,1727770879260,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:19.260",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631397,1727770881269,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:21.269",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631401,1727770881932,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:21.932",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631406,1727770883144,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:23.144",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631408,1727770883304,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:23.304",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631409,1727770883526,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:23.526",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631411,1727770883624,"fUST",532.86,0.00021999,120,"2024-10-01T08:21:23.624",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631415,1727770884599,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:24.599",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631419,1727770885285,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:25.285",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631420,1727770885336,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:25.336",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631421,1727770885398,"fUST",510.26530325,0.00021999,120,"2024-10-01T08:21:25.398",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631429,1727770886420,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:26.420",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631431,1727770886606,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:26.606",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631434,1727770887196,"fUST",572.49,0.00021999,120,"2024-10-01T08:21:27.196",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631436,1727770887403,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:27.403",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631439,1727770887948,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:27.948",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631445,1727770889759,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:29.759",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631448,1727770890215,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:30.215",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631449,1727770890413,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:30.413",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631450,1727770890470,"fUST",500.92,0.00021999,120,"2024-10-01T08:21:30.470",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631452,1727770890569,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:30.569",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631453,1727770891115,"fUST",534.90182497,0.00021999,120,"2024-10-01T08:21:31.115",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631454,1727770893059,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:33.059",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631455,1727770893912,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:33.912",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631456,1727770894257,"fUST",513.20741295,0.00021999,120,"2024-10-01T08:21:34.257",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631457,1727770894892,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:34.892",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631458,1727770895287,"fUST",566.57560543,0.00021999,120,"2024-10-01T08:21:35.287",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631459,1727770895555,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:35.555",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631460,1727770896622,"fUST",742.62,0.00021999,120,"2024-10-01T08:21:36.622",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631461,1727770896983,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:36.983",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631463,1727770897298,"fUST",1000.0,0.00021999,120,"2024-10-01T08:21:37.298",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631473,1727770899736,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:39.736",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631475,1727770900064,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:40.064",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631477,1727770900315,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:40.315",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631483,1727770902843,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:42.843",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631493,1727770905650,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:45.650",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631496,1727770906212,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:46.212",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631502,1727770907006,"fUST",548.02,0.00021999,120,"2024-10-01T08:21:47.006",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631505,1727770907126,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:47.126",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631508,1727770907537,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:47.537",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631530,1727770912332,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:52.332",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631531,1727770912375,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:52.375",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631532,1727770912423,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:52.423",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631537,1727770913801,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:53.801",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631539,1727770913989,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:53.989",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631541,1727770914430,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:54.430",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631543,1727770914479,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:54.479",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631545,1727770915272,"fUST",643.75,0.00021999,120,"2024-10-01T08:21:55.272",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631549,1727770917126,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:57.126",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631552,1727770917782,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:57.782",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631555,1727770918386,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:58.386",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631557,1727770918745,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:58.745",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631558,1727770919315,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:59.315",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631559,1727770919537,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:59.537",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631560,1727770919679,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:59.679",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631561,1727770919973,"fUST",500.0,0.00021999,120,"2024-10-01T08:21:59.973",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631562,1727770922133,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:02.133",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631563,1727770922189,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:02.189",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631564,1727770922310,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:02.310",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631571,1727770924365,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:04.365",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631572,1727770924572,"fUST",501.19,0.00021999,120,"2024-10-01T08:22:04.572",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631575,1727770924921,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:04.921",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631576,1727770925022,"fUST",539.53,0.00021999,120,"2024-10-01T08:22:05.022",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631577,1727770925064,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:05.064",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631579,1727770925758,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:05.758",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631587,1727770927458,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:07.458",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631593,1727770928424,"fUST",543.01,0.00021999,120,"2024-10-01T08:22:08.424",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631595,1727770929833,"fUST",503.5167552,0.00021999,120,"2024-10-01T08:22:09.833",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631598,1727770930293,"fUST",539.85,0.00021999,120,"2024-10-01T08:22:10.293",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631599,1727770930477,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:10.477",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631603,1727770930769,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:10.769",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631613,1727770932905,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:12.905",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631615,1727770933409,"fUST",523.51,0.00021999,120,"2024-10-01T08:22:13.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631622,1727770935150,"fUST",566.6,0.00021999,120,"2024-10-01T08:22:15.150",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631628,1727770936907,"fUST",515.3280943,0.00021999,120,"2024-10-01T08:22:16.907",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631636,1727770938007,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:18.007",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631638,1727770938310,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:18.310",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631640,1727770938920,"fUST",599.77,0.00021999,120,"2024-10-01T08:22:18.920",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631643,1727770939767,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:19.767",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631645,1727770940212,"fUST",453.41566401,0.00021999,120,"2024-10-01T08:22:20.212",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631646,1727770940256,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:20.256",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631650,1727770942559,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:22.559",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631651,1727770943226,"fUST",736.01,0.00021999,120,"2024-10-01T08:22:23.226",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631652,1727770943279,"fUST",408.16636513,0.00021999,120,"2024-10-01T08:22:23.279",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631653,1727770944104,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:24.104",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631654,1727770944661,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:24.661",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631655,1727770945351,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:25.351",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631656,1727770945400,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:25.400",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631657,1727770945977,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:25.977",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631658,1727770946231,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:26.231",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631659,1727770947279,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:27.279",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631660,1727770948460,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:28.460",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631661,1727770948904,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:28.904",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631662,1727770949393,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:29.393",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631663,1727770951305,"fUST",620.48,0.00021999,120,"2024-10-01T08:22:31.305",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631664,1727770952260,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:32.260",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631666,1727770952522,"fUST",559.01,0.00021999,120,"2024-10-01T08:22:32.522",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631667,1727770952571,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:32.571",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631669,1727770953879,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:33.879",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631670,1727770954248,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:34.248",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631671,1727770954368,"fUST",501.13087032,0.00021999,120,"2024-10-01T08:22:34.368",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631672,1727770955498,"fUST",497.77772519,0.00021999,120,"2024-10-01T08:22:35.498",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631674,1727770956294,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:36.294",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631687,1727770958460,"fUST",346.5261231,0.00021999,120,"2024-10-01T08:22:38.460",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631690,1727770958955,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:38.955",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631694,1727770960070,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:40.070",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631718,1727770963907,"fUST",572.79,0.00021999,120,"2024-10-01T08:22:43.907",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631719,1727770963953,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:43.953",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631720,1727770964165,"fUST",397.32747113,0.00021999,120,"2024-10-01T08:22:44.165",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631723,1727770965292,"fUST",745.09,0.00021999,120,"2024-10-01T08:22:45.292",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631726,1727770966076,"fUST",526.41,0.00021999,120,"2024-10-01T08:22:46.076",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631729,1727770966656,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:46.656",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631731,1727770966844,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:46.844",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631732,1727770966888,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:46.888",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631736,1727770967534,"fUST",591.98,0.00021999,120,"2024-10-01T08:22:47.534",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631738,1727770967827,"fUST",728.55,0.00021999,120,"2024-10-01T08:22:47.827",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631742,1727770968972,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:48.972",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631743,1727770970007,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:50.007",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631744,1727770970913,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:50.913",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631745,1727770971277,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:51.277",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631746,1727770972132,"fUST",192.4908995,0.00021999,120,"2024-10-01T08:22:52.132",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631747,1727770972669,"fUST",843.66,0.00021999,120,"2024-10-01T08:22:52.669",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631748,1727770972713,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:52.713",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631749,1727770974608,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:54.608",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631750,1727770975121,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:55.121",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631752,1727770977671,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:57.671",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631753,1727770978302,"fUST",573.91,0.00021999,120,"2024-10-01T08:22:58.302",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631754,1727770978827,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:58.827",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631755,1727770979108,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:59.108",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631756,1727770979156,"fUST",517.81,0.00021999,120,"2024-10-01T08:22:59.156",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631757,1727770979725,"fUST",500.0,0.00021999,120,"2024-10-01T08:22:59.725",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631758,1727770981579,"fUST",560.15,0.00021999,120,"2024-10-01T08:23:01.579",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631759,1727770981962,"fUST",623.45,0.00021999,120,"2024-10-01T08:23:01.962",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631768,1727770984035,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:04.035",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631779,1727770985898,"fUST",575.37,0.00021999,120,"2024-10-01T08:23:05.898",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631782,1727770986110,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:06.110",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631786,1727770986588,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:06.588",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631804,1727770988901,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:08.901",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631807,1727770989259,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:09.259",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631809,1727770989474,"fUST",609.16,0.00021999,120,"2024-10-01T08:23:09.474",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631815,1727770989994,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:09.994",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631841,1727770992672,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:12.672",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631845,1727770992927,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:12.927",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631847,1727770992966,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:12.966",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631848,1727770993069,"fUST",569.44126226,0.00021999,120,"2024-10-01T08:23:13.069",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631860,1727770993904,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:13.904",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631883,1727770995993,"fUST",509.84,0.00021999,120,"2024-10-01T08:23:15.993",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631888,1727770997317,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:17.317",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631889,1727770998139,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:18.139",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631896,1727771000942,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:20.942",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631900,1727771001555,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:21.555",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631903,1727771003044,"fUST",622.89,0.00021999,120,"2024-10-01T08:23:23.044",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631904,1727771003325,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:23.325",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631905,1727771004110,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:24.110",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631906,1727771004154,"fUST",522.46779263,0.00021999,120,"2024-10-01T08:23:24.154",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631907,1727771004556,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:24.556",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631908,1727771006034,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:26.034",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631909,1727771006563,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:26.563",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631910,1727771006692,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:26.692",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631911,1727771006839,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:26.839",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631912,1727771006990,"fUST",541.73,0.00021999,120,"2024-10-01T08:23:26.990",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631913,1727771007855,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:27.855",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631920,1727771011416,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:31.416",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631921,1727771011512,"fUST",652.73,0.00021999,120,"2024-10-01T08:23:31.512",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631922,1727771011637,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:31.637",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631926,1727771012449,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:32.449",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631932,1727771013668,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:33.668",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631935,1727771014255,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:34.255",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631938,1727771014483,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:34.483",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631948,1727771017185,"fUST",554.24664666,0.00021999,120,"2024-10-01T08:23:37.185",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631949,1727771018306,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:38.306",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631954,1727771020279,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:40.279",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631955,1727771020427,"fUST",544.02,0.00021999,120,"2024-10-01T08:23:40.427",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631958,1727771022163,"fUST",1234.34,0.00021999,120,"2024-10-01T08:23:42.163",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631959,1727771022239,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:42.239",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631960,1727771022656,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:42.656",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631961,1727771023594,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:43.594",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631962,1727771023975,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:43.975",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631963,1727771024314,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:44.314",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631969,1727771026360,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:46.360",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631973,1727771027358,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:47.358",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631992,1727771029957,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:49.957",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339631999,1727771030489,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:50.489",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632010,1727771031434,"fUST",455.27316033,0.00021999,120,"2024-10-01T08:23:51.434",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632013,1727771031681,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:51.681",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632020,1727771032188,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:52.188",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632025,1727771032671,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:52.671",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632029,1727771033099,"fUST",561.65,0.00021999,120,"2024-10-01T08:23:53.099",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632033,1727771034721,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:54.721",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632034,1727771035241,"fUST",502.44434787,0.00021999,120,"2024-10-01T08:23:55.241",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632035,1727771035290,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:55.290",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632036,1727771037003,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:57.003",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632037,1727771038932,"fUST",405.95704419,0.00021999,120,"2024-10-01T08:23:58.932",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632038,1727771039059,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:59.059",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632041,1727771039651,"fUST",500.0,0.00021999,120,"2024-10-01T08:23:59.651",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632044,1727771040271,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:00.271",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632052,1727771042302,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:02.302",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632053,1727771042608,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:02.608",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632054,1727771042854,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:02.854",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632055,1727771043861,"fUST",688.21,0.00021999,120,"2024-10-01T08:24:03.861",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632056,1727771044250,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:04.250",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632057,1727771044620,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:04.620",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632074,1727771047396,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:07.396",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632076,1727771047523,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:07.523",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632077,1727771047570,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:07.570",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632079,1727771047669,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:07.669",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632085,1727771049069,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:09.069",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632090,1727771050288,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:10.288",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632100,1727771054495,"fUST",520.80292313,0.00021999,120,"2024-10-01T08:24:14.495",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632101,1727771054788,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:14.788",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632102,1727771055754,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:15.754",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632103,1727771056393,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:16.393",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632104,1727771057170,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:17.170",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632105,1727771057231,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:17.231",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632106,1727771057390,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:17.390",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632107,1727771059904,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:19.904",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632108,1727771060492,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:20.492",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632109,1727771061499,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:21.499",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632110,1727771061766,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:21.766",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632111,1727771062015,"fUST",248.09792094,0.00021999,120,"2024-10-01T08:24:22.015",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632112,1727771062169,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:22.169",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632113,1727771062725,"fUST",543.09,0.00021999,120,"2024-10-01T08:24:22.725",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632114,1727771062924,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:22.924",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632115,1727771064072,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:24.072",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632116,1727771065182,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:25.182",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632117,1727771065651,"fUST",521.21,0.00021999,120,"2024-10-01T08:24:25.651",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632123,1727771067104,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:27.104",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632127,1727771067898,"fUST",287.40581795,0.00021999,120,"2024-10-01T08:24:27.898",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632128,1727771068808,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:28.808",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632129,1727771068999,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:28.999",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632130,1727771069384,"fUST",505.17596148,0.00021999,120,"2024-10-01T08:24:29.384",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632131,1727771070528,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:30.528",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632132,1727771070569,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:30.569",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632133,1727771071120,"fUST",555.05597947,0.00021999,120,"2024-10-01T08:24:31.120",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632135,1727771071529,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:31.529",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632137,1727771071902,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:31.902",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632143,1727771073247,"fUST",508.91647395,0.00021999,120,"2024-10-01T08:24:33.247",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632148,1727771074200,"fUST",601.27,0.00021999,120,"2024-10-01T08:24:34.200",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632150,1727771074573,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:34.573",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632152,1727771074736,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:34.736",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632158,1727771077450,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:37.450",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632159,1727771078037,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:38.037",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632161,1727771078369,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:38.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632165,1727771079314,"fUST",500.69759776,0.00021999,120,"2024-10-01T08:24:39.314",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632171,1727771081155,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:41.155",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632172,1727771082607,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:42.607",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632173,1727771083190,"fUST",587.38,0.00021999,120,"2024-10-01T08:24:43.190",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632174,1727771083522,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:43.522",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632175,1727771084004,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:44.004",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632176,1727771084867,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:44.867",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632177,1727771086857,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:46.857",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632178,1727771086944,"fUST",500.61252671,0.00021999,120,"2024-10-01T08:24:46.944",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632179,1727771087265,"fUST",502.96622912,0.00021999,120,"2024-10-01T08:24:47.265",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632180,1727771088583,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:48.583",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632181,1727771089494,"fUST",650.91,0.00021999,120,"2024-10-01T08:24:49.494",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632182,1727771089562,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:49.562",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632183,1727771089603,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:49.603",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632184,1727771089643,"fUST",501.57781749,0.00021999,120,"2024-10-01T08:24:49.643",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632185,1727771089703,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:49.703",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632186,1727771090063,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:50.063",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632187,1727771090102,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:50.102",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632193,1727771092608,"fUST",933.33,0.00021999,120,"2024-10-01T08:24:52.608",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632196,1727771093315,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:53.315",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632200,1727771094037,"fUST",589.87,0.00021999,120,"2024-10-01T08:24:54.037",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632201,1727771094173,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:54.173",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632205,1727771094862,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:54.862",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632209,1727771095931,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:55.931",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632212,1727771098400,"fUST",500.0,0.00021999,120,"2024-10-01T08:24:58.400",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632218,1727771100100,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:00.100",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632227,1727771102958,"fUST",583.15,0.00021999,120,"2024-10-01T08:25:02.958",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632230,1727771103163,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:03.163",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632232,1727771107602,"fUST",506.36,0.00021999,120,"2024-10-01T08:25:07.602",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632233,1727771108331,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:08.331",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632234,1727771108649,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:08.649",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632235,1727771109788,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:09.788",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632236,1727771109907,"fUST",629.44,0.00021999,120,"2024-10-01T08:25:09.907",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632237,1727771112323,"fUST",602.58,0.00021999,120,"2024-10-01T08:25:12.323",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632239,1727771113778,"fUST",567.25,0.00021999,120,"2024-10-01T08:25:13.778",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632241,1727771114695,"fUST",595.89,0.00021999,120,"2024-10-01T08:25:14.695",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632242,1727771114751,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:14.751",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632245,1727771115137,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:15.137",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632249,1727771117532,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:17.532",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632250,1727771118465,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:18.465",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632251,1727771119618,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:19.618",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632255,1727771122284,"fUST",733.17,0.00021999,120,"2024-10-01T08:25:22.284",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632256,1727771122410,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:22.410",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632262,1727771123787,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:23.787",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632264,1727771124066,"fUST",511.03,0.00021999,120,"2024-10-01T08:25:24.066",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632270,1727771124900,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:24.900",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632271,1727771125640,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:25.640",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632272,1727771126524,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:26.524",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632273,1727771127104,"fUST",500.14159089,0.00021999,120,"2024-10-01T08:25:27.104",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632274,1727771129130,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:29.130",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632275,1727771129948,"fUST",505.43455224,0.00021999,120,"2024-10-01T08:25:29.948",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632276,1727771130000,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:30.000",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632277,1727771130854,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:30.854",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632278,1727771131224,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:31.224",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632279,1727771132082,"fUST",573.53,0.00021999,120,"2024-10-01T08:25:32.082",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632280,1727771132236,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:32.236",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632281,1727771132465,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:32.465",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632283,1727771132514,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:32.514",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632287,1727771133520,"fUST",336.0224984,0.00021999,120,"2024-10-01T08:25:33.520",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632291,1727771134391,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:34.391",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632295,1727771136262,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:36.262",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632305,1727771139659,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:39.659",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632309,1727771140416,"fUST",562.58,0.00021999,120,"2024-10-01T08:25:40.416",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632312,1727771141657,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:41.657",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632313,1727771141947,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:41.947",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632314,1727771142228,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:42.228",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632315,1727771142276,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:42.276",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632317,1727771142534,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:42.534",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632318,1727771142989,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:42.989",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632319,1727771143188,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:43.188",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632320,1727771143267,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:43.267",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632321,1727771144143,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:44.143",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632325,1727771145076,"fUST",562.89,0.00021999,120,"2024-10-01T08:25:45.076",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632331,1727771146566,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:46.566",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632333,1727771146782,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:46.782",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632340,1727771148185,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:48.185",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632344,1727771148805,"fUST",452.36,0.00021999,120,"2024-10-01T08:25:48.805",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632346,1727771149028,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:49.028",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632352,1727771150364,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:50.364",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632356,1727771151414,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:51.414",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632357,1727771152547,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:52.547",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632359,1727771153188,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:53.188",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632362,1727771154074,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:54.074",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632367,1727771155089,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:55.089",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632373,1727771156579,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:56.579",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632381,1727771157870,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:57.870",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632383,1727771157913,"fUST",585.61,0.00021999,120,"2024-10-01T08:25:57.913",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632390,1727771159354,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:59.354",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632391,1727771159431,"fUST",500.0,0.00021999,120,"2024-10-01T08:25:59.431",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632394,1727771160135,"fUST",500.59901102,0.00021999,120,"2024-10-01T08:26:00.135",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632398,1727771161225,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:01.225",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632403,1727771162457,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:02.457",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632406,1727771162651,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:02.651",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632414,1727771163977,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:03.977",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632418,1727771165948,"fUST",555.23,0.00021999,120,"2024-10-01T08:26:05.948",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632419,1727771166070,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:06.070",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632420,1727771166951,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:06.951",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632421,1727771167931,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:07.931",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632422,1727771169328,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:09.328",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632423,1727771171252,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:11.252",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632425,1727771171767,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:11.767",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632428,1727771172368,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:12.368",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632430,1727771172633,"fUST",594.8,0.00021999,120,"2024-10-01T08:26:12.633",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632432,1727771172959,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:12.959",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632439,1727771174896,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:14.896",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632440,1727771175011,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:15.011",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632441,1727771176073,"fUST",555.09,0.00021999,120,"2024-10-01T08:26:16.073",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632442,1727771176666,"fUST",222.90568809,0.00021999,120,"2024-10-01T08:26:16.666",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632443,1727771177090,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:17.090",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632444,1727771178458,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:18.458",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632446,1727771180816,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:20.816",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632447,1727771181028,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:21.028",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632448,1727771181619,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:21.619",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632453,1727771183271,"fUST",506.68,0.00021999,120,"2024-10-01T08:26:23.271",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632454,1727771185697,"fUST",587.84,0.00021999,120,"2024-10-01T08:26:25.697",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632455,1727771186604,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:26.604",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632456,1727771186664,"fUST",565.32,0.00021999,120,"2024-10-01T08:26:26.664",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632461,1727771187933,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:27.933",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632464,1727771188497,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:28.497",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632465,1727771189174,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:29.174",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632467,1727771189962,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:29.962",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632469,1727771190176,"fUST",500.76809479,0.00021999,120,"2024-10-01T08:26:30.176",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632474,1727771192572,"fUST",482.75950463,0.00021999,120,"2024-10-01T08:26:32.572",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632475,1727771193872,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:33.872",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632476,1727771194254,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:34.254",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632477,1727771195074,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:35.074",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632478,1727771196256,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:36.256",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632488,1727771199416,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:39.416",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632492,1727771201350,"fUST",175.21463312,0.00021999,120,"2024-10-01T08:26:41.350",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632493,1727771203424,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:43.424",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632494,1727771203949,"fUST",738.8,0.00021999,120,"2024-10-01T08:26:43.949",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632499,1727771205120,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:45.120",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632503,1727771206127,"fUST",594.63,0.00021999,120,"2024-10-01T08:26:46.127",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632509,1727771207185,"fUST",500.1348245,0.00021999,120,"2024-10-01T08:26:47.185",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632510,1727771208720,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:48.720",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632511,1727771209165,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:49.165",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632512,1727771210335,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:50.335",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632513,1727771210996,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:50.996",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632514,1727771211327,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:51.327",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632521,1727771213686,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:53.686",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632524,1727771215665,"fUST",502.08649452,0.00021999,120,"2024-10-01T08:26:55.665",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632525,1727771216297,"fUST",573.82,0.00021999,120,"2024-10-01T08:26:56.297",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632526,1727771218132,"fUST",500.0,0.00021999,120,"2024-10-01T08:26:58.132",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632527,1727771220202,"fUST",500.42135395,0.00021999,120,"2024-10-01T08:27:00.202",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632528,1727771221369,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:01.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632529,1727771223548,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:03.548",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632530,1727771224129,"fUST",580.89,0.00021999,120,"2024-10-01T08:27:04.129",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632531,1727771224409,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:04.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632532,1727771225091,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:05.091",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632533,1727771225422,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:05.422",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632534,1727771226163,"fUST",572.23,0.00021999,120,"2024-10-01T08:27:06.163",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632537,1727771227404,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:07.404",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632540,1727771228159,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:08.159",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632546,1727771229682,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:09.682",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632550,1727771232047,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:12.047",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632551,1727771232940,"fUST",378.32477302,0.00021999,120,"2024-10-01T08:27:12.940",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632552,1727771233546,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:13.546",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632553,1727771236023,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:16.023",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632554,1727771236290,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:16.290",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632555,1727771237747,"fUST",501.65000862,0.00021999,120,"2024-10-01T08:27:17.747",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632556,1727771238845,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:18.845",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632557,1727771238915,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:18.915",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632558,1727771240344,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:20.344",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632559,1727771240677,"fUST",620.36,0.00021999,120,"2024-10-01T08:27:20.677",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632560,1727771241000,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:21.000",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632561,1727771241947,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:21.947",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632562,1727771243041,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:23.041",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632563,1727771243911,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:23.911",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632564,1727771246310,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:26.310",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632565,1727771247671,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:27.671",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632566,1727771248408,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:28.408",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632567,1727771248665,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:28.665",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632568,1727771250745,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:30.745",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632570,1727771251556,"fUST",500.91999059,0.00021999,120,"2024-10-01T08:27:31.556",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632571,1727771253269,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:33.269",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632572,1727771254624,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:34.624",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632573,1727771255899,"fUST",965.09,0.00021999,120,"2024-10-01T08:27:35.899",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632574,1727771256956,"fUST",573.06,0.00021999,120,"2024-10-01T08:27:36.956",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632575,1727771257466,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:37.466",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632576,1727771257517,"fUST",500.33595791,0.00021999,120,"2024-10-01T08:27:37.517",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632577,1727771258029,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:38.029",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632578,1727771258231,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:38.231",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632579,1727771261359,"fUST",500.7243011,0.00021999,120,"2024-10-01T08:27:41.359",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632580,1727771262637,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:42.637",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632581,1727771264693,"fUST",383.28211492,0.00021999,120,"2024-10-01T08:27:44.693",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632582,1727771264820,"fUST",225.12896718,0.00021999,120,"2024-10-01T08:27:44.820",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632583,1727771266003,"fUST",567.47,0.00021999,120,"2024-10-01T08:27:46.003",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632584,1727771266187,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:46.187",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632585,1727771266402,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:46.402",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632586,1727771266608,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:46.608",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632587,1727771268921,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:48.921",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632588,1727771271644,"fUST",563.7,0.00021999,120,"2024-10-01T08:27:51.644",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632589,1727771272330,"fUST",500.5341631,0.00021999,120,"2024-10-01T08:27:52.330",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632590,1727771273829,"fUST",511.50874698,0.00021999,120,"2024-10-01T08:27:53.829",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632591,1727771275069,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:55.069",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632592,1727771276288,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:56.288",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632593,1727771279385,"fUST",520.61597967,0.00021999,120,"2024-10-01T08:27:59.385",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632594,1727771279711,"fUST",500.0,0.00021999,120,"2024-10-01T08:27:59.711",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632595,1727771281474,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:01.474",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632596,1727771282458,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:02.458",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632597,1727771284104,"fUST",596.89,0.00021999,120,"2024-10-01T08:28:04.104",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632598,1727771284848,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:04.848",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632599,1727771288306,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:08.306",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632600,1727771288443,"fUST",659.53,0.00021999,120,"2024-10-01T08:28:08.443",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632601,1727771290025,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:10.025",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632602,1727771290931,"fUST",516.33562398,0.00021999,120,"2024-10-01T08:28:10.931",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632603,1727771292887,"fUST",501.94623036,0.00021999,120,"2024-10-01T08:28:12.887",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632604,1727771293122,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:13.122",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632605,1727771293223,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:13.223",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632607,1727771296457,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:16.457",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632608,1727771296881,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:16.881",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632609,1727771297461,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:17.461",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632610,1727771298079,"fUST",506.50179205,0.00021999,120,"2024-10-01T08:28:18.079",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632611,1727771298200,"fUST",715.58,0.00021999,120,"2024-10-01T08:28:18.200",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632612,1727771298625,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:18.625",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632613,1727771298969,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:18.969",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632614,1727771302391,"fUST",587.26,0.00021999,120,"2024-10-01T08:28:22.391",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632615,1727771304783,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:24.783",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632616,1727771305458,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:25.458",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632617,1727771305506,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:25.506",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632618,1727771307008,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:27.008",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632619,1727771309119,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:29.119",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632620,1727771309856,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:29.856",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632621,1727771311758,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:31.758",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632622,1727771312247,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:32.247",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632623,1727771312781,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:32.781",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632624,1727771314581,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:34.581",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632625,1727771314866,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:34.866",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632626,1727771315216,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:35.216",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632627,1727771315843,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:35.843",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632632,1727771319526,"fUST",576.22,0.00021999,120,"2024-10-01T08:28:39.526",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632633,1727771321768,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:41.768",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632634,1727771321888,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:41.888",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632635,1727771321933,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:41.933",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632636,1727771323934,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:43.934",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632638,1727771324775,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:44.775",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632639,1727771325881,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:45.881",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632640,1727771326594,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:46.594",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632641,1727771326826,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:46.826",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632642,1727771326905,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:46.905",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632643,1727771328177,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:48.177",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632644,1727771330060,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:50.060",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632645,1727771330107,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:50.107",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632646,1727771332481,"fUST",502.3038604,0.00021999,120,"2024-10-01T08:28:52.481",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632647,1727771333042,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:53.042",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632648,1727771333228,"fUST",500.63965868,0.00021999,120,"2024-10-01T08:28:53.228",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632649,1727771333271,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:53.271",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632650,1727771333616,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:53.616",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632651,1727771333963,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:53.963",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632652,1727771334173,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:54.173",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632653,1727771335093,"fUST",500.90208774,0.00021999,120,"2024-10-01T08:28:55.093",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632654,1727771336165,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:56.165",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632655,1727771336856,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:56.856",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632656,1727771337612,"fUST",509.85767846,0.00021999,120,"2024-10-01T08:28:57.612",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632657,1727771337662,"fUST",500.0,0.00021999,120,"2024-10-01T08:28:57.662",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632658,1727771340890,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:00.890",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632659,1727771342124,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:02.124",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632660,1727771344015,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:04.015",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632661,1727771344646,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:04.646",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632662,1727771344702,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:04.702",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632663,1727771346208,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:06.208",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632664,1727771346328,"fUST",508.60503608,0.00021999,120,"2024-10-01T08:29:06.328",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632665,1727771346657,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:06.657",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632666,1727771347295,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:07.295",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632667,1727771348148,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:08.148",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632668,1727771349554,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:09.554",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632669,1727771351283,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:11.283",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632670,1727771352604,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:12.604",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632671,1727771352785,"fUST",601.93,0.00021999,120,"2024-10-01T08:29:12.785",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632672,1727771353021,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:13.021",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632673,1727771353413,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:13.413",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632674,1727771354415,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:14.415",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632675,1727771356546,"fUST",603.21,0.00021999,120,"2024-10-01T08:29:16.546",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632684,1727771363097,"fUST",211.69816804,0.00021999,120,"2024-10-01T08:29:23.097",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632685,1727771364069,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:24.069",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632686,1727771365277,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:25.277",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632687,1727771366062,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:26.062",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632688,1727771366664,"fUST",30975.68170387,0.00021,120,"2024-10-01T08:29:26.664",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632689,1727771369812,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:29.812",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632690,1727771372658,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:32.658",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632691,1727771372800,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:32.800",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632692,1727771372972,"fUST",691.63,0.00021999,120,"2024-10-01T08:29:32.972",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632693,1727771373156,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:33.156",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632694,1727771374004,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:34.004",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632695,1727771375615,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:35.615",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632696,1727771376285,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:36.285",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632697,1727771377901,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:37.901",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632698,1727771378230,"fUST",493.93837888,0.00021999,120,"2024-10-01T08:29:38.230",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632699,1727771378473,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:38.473",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632700,1727771379080,"fUST",198.61607361,0.00021999,120,"2024-10-01T08:29:39.080",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632703,1727771381401,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:41.401",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632709,1727771382707,"fUST",592.7,0.00021999,120,"2024-10-01T08:29:42.707",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632710,1727771382747,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:42.747",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632712,1727771386794,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:46.794",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632713,1727771386857,"fUST",549.63,0.00021999,120,"2024-10-01T08:29:46.857",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632714,1727771389769,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:49.769",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632719,1727771390559,"fUST",553.04,0.00021999,120,"2024-10-01T08:29:50.559",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632720,1727771390752,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:50.752",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632721,1727771391550,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:51.550",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632722,1727771392613,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:52.613",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632723,1727771393947,"fUST",506.47685966,0.00021999,120,"2024-10-01T08:29:53.947",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632724,1727771396681,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:56.681",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632725,1727771396989,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:56.989",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632726,1727771397106,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:57.106",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632727,1727771397770,"fUST",500.0,0.00021999,120,"2024-10-01T08:29:57.770",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632728,1727771398230,"fUST",508.49757253,0.00021999,120,"2024-10-01T08:29:58.230",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632730,1727771400472,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:00.472",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632732,1727771400858,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:00.858",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632735,1727771401224,"fUST",539.44,0.00021999,120,"2024-10-01T08:30:01.224",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632738,1727771402020,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:02.020",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632745,1727771403662,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:03.662",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632753,1727771405948,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:05.948",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632757,1727771407125,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:07.125",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632759,1727771407432,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:07.432",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632761,1727771408192,"fUST",669.52,0.00021999,120,"2024-10-01T08:30:08.192",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632762,1727771410335,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:10.335",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632763,1727771410381,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:10.381",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632764,1727771411126,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:11.126",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632765,1727771411218,"fUST",523.16194415,0.00021999,120,"2024-10-01T08:30:11.218",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632766,1727771411369,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:11.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632767,1727771411819,"fUST",504.18292308,0.00021999,120,"2024-10-01T08:30:11.819",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632768,1727771413509,"fUST",30975.682,0.00021,60,"2024-10-01T08:30:13.509",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632769,1727771413828,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:13.828",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632770,1727771414654,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:14.654",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632771,1727771415225,"fUST",541.77,0.00021999,120,"2024-10-01T08:30:15.225",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632772,1727771418273,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:18.273",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632773,1727771419059,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:19.059",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632774,1727771419141,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:19.141",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632775,1727771420016,"fUST",598.71,0.00021999,120,"2024-10-01T08:30:20.016",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632776,1727771421602,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:21.602",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632777,1727771422549,"fUST",609.82,0.00021999,120,"2024-10-01T08:30:22.549",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632778,1727771422704,"fUST",532.09,0.00021999,120,"2024-10-01T08:30:22.704",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632779,1727771423873,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:23.873",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632780,1727771424465,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:24.465",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632781,1727771424681,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:24.681",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632782,1727771424761,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:24.761",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632783,1727771426602,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:26.602",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632784,1727771427121,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:27.121",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632785,1727771427171,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:27.171",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632786,1727771428437,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:28.437",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632787,1727771428675,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:28.675",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632788,1727771429012,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:29.012",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632789,1727771429396,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:29.396",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632790,1727771429523,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:29.523",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632791,1727771429678,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:29.678",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632792,1727771429959,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:29.959",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632793,1727771430296,"fUST",526.69118799,0.00021999,120,"2024-10-01T08:30:30.296",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632837,1727771432816,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:32.816",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632865,1727771433102,"fUST",531.96,0.00021999,120,"2024-10-01T08:30:33.102",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632883,1727771433670,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:33.670",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632884,1727771434904,"fUST",569.85,0.00021999,120,"2024-10-01T08:30:34.904",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632885,1727771435116,"fUST",589.76,0.00021999,120,"2024-10-01T08:30:35.116",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632886,1727771436085,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:36.085",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632887,1727771436726,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:36.726",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632888,1727771437701,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:37.701",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632893,1727771438460,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:38.460",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632931,1727771439876,"fUST",539.14,0.00021999,120,"2024-10-01T08:30:39.876",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632932,1727771440045,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:40.045",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632952,1727771440506,"fUST",592.17,0.00021999,120,"2024-10-01T08:30:40.506",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632964,1727771441059,"fUST",501.57977038,0.00021999,120,"2024-10-01T08:30:41.059",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632968,1727771442114,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:42.114",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632969,1727771442452,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:42.452",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632984,1727771443789,"fUST",-166.666666,0.00014649,2,"2024-10-01T08:30:43.789",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632985,1727771443798,"fUST",-1191.18412061,0.00014841,2,"2024-10-01T08:30:43.798",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632986,1727771443808,"fUST",-5189.64921339,0.00015408,2,"2024-10-01T08:30:43.808",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632987,1727771443849,"fUST",-707.0365052,0.00015408,2,"2024-10-01T08:30:43.849",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632988,1727771443859,"fUST",-150.59167352,0.00015815,2,"2024-10-01T08:30:43.859",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632989,1727771443868,"fUST",-1000.0,0.00015862,2,"2024-10-01T08:30:43.868",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632990,1727771443878,"fUST",-300.0,0.00015899,2,"2024-10-01T08:30:43.878",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632991,1727771443887,"fUST",-433.30872422,0.000159,2,"2024-10-01T08:30:43.887",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632992,1727771443897,"fUST",-11233.18557066,0.000159,2,"2024-10-01T08:30:43.897",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632993,1727771443909,"fUST",-886.89395378,0.000159,2,"2024-10-01T08:30:43.909",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632994,1727771443953,"fUST",694.44,0.00021999,120,"2024-10-01T08:30:43.953",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632995,1727771443996,"fUST",619.08,0.00021999,120,"2024-10-01T08:30:43.996",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632996,1727771444339,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:44.339",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632997,1727771444641,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:44.641",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632998,1727771444950,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:44.950",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339632999,1727771445312,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:45.312",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633000,1727771445366,"fUST",161.79069515,0.00021999,120,"2024-10-01T08:30:45.366",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633009,1727771446809,"fUST",-289.84,0.000159,2,"2024-10-01T08:30:46.809",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633010,1727771446821,"fUST",-281.57905438,0.000159,2,"2024-10-01T08:30:46.821",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633012,1727771447338,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:47.338",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633018,1727771447524,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:47.524",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633020,1727771447967,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:47.967",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633021,1727771448133,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:48.133",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633022,1727771450297,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:50.297",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633023,1727771450500,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:50.500",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633024,1727771450565,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:50.565",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633025,1727771450991,"fUST",596.34,0.00021999,120,"2024-10-01T08:30:50.991",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633026,1727771452132,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:52.132",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633027,1727771452546,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:52.546",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633028,1727771452972,"fUST",533.32,0.00021999,120,"2024-10-01T08:30:52.972",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633029,1727771453792,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:53.792",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633030,1727771454679,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:54.679",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633031,1727771454731,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:54.731",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633032,1727771457004,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:57.004",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633033,1727771457906,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:57.906",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633034,1727771458198,"fUST",337.72149615,0.00021999,120,"2024-10-01T08:30:58.198",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633035,1727771458924,"fUST",500.0,0.00021999,120,"2024-10-01T08:30:58.924",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633041,1727771460604,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:00.604",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633051,1727771461416,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:01.416",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633055,1727771462414,"fUST",497.3896456,0.00021999,120,"2024-10-01T08:31:02.414",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633059,1727771463684,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:03.684",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633060,1727771463829,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:03.829",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633061,1727771464972,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:04.972",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633062,1727771465031,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:05.031",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633063,1727771465291,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:05.291",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633064,1727771465483,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:05.483",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633065,1727771466265,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:06.265",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633066,1727771466597,"fUST",596.32,0.00021999,120,"2024-10-01T08:31:06.597",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633067,1727771467766,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:07.766",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633068,1727771468604,"fUST",508.34181028,0.00021999,120,"2024-10-01T08:31:08.604",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633069,1727771469332,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:09.332",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633071,1727771470129,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:10.129",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633072,1727771470835,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:10.835",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633077,1727771472857,"fUST",150.0,0.00021999,120,"2024-10-01T08:31:12.857",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633079,1727771473639,"fUST",253.8184013,0.00021999,120,"2024-10-01T08:31:13.639",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633081,1727771473969,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:13.969",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633084,1727771474814,"fUST",30975.682,0.00021,60,"2024-10-01T08:31:14.814",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633087,1727771475323,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:15.323",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633088,1727771475496,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:15.496",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633093,1727771476741,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:16.741",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633094,1727771477674,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:17.674",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633095,1727771477931,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:17.931",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633096,1727771478180,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:18.180",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633097,1727771478233,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:18.233",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633102,1727771479499,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:19.499",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633106,1727771480465,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:20.465",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633109,1727771481045,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:21.045",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633110,1727771481106,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:21.106",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633111,1727771481306,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:21.306",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633116,1727771484184,"fUST",581.39,0.00021999,120,"2024-10-01T08:31:24.184",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633117,1727771484514,"fUST",711.68,0.00021999,120,"2024-10-01T08:31:24.514",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633118,1727771485076,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:25.076",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633119,1727771485186,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:25.186",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633120,1727771486396,"fUST",548.39,0.00021999,120,"2024-10-01T08:31:26.396",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633121,1727771487209,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:27.209",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633122,1727771487726,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:27.726",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633123,1727771488391,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:28.391",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633124,1727771488488,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:28.488",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633128,1727771491340,"fUST",566.75,0.00021999,120,"2024-10-01T08:31:31.340",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633131,1727771491838,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:31.838",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633136,1727771493316,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:33.316",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633140,1727771494128,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:34.128",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633145,1727771494671,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:34.671",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633150,1727771497180,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:37.180",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633151,1727771497679,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:37.679",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633152,1727771497852,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:37.852",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633153,1727771498097,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:38.097",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633154,1727771499385,"fUST",708.02,0.00021999,120,"2024-10-01T08:31:39.385",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633155,1727771499466,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:39.466",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633156,1727771499702,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:39.702",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633157,1727771500907,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:40.907",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633158,1727771500949,"fUST",509.01527553,0.00021999,120,"2024-10-01T08:31:40.949",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633159,1727771501555,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:41.555",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633160,1727771501712,"fUST",616.93,0.00021999,120,"2024-10-01T08:31:41.712",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633161,1727771502185,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:42.185",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633162,1727771502655,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:42.655",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633163,1727771503036,"fUST",549.19,0.00021999,120,"2024-10-01T08:31:43.036",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633170,1727771503888,"fUST",505.04817887,0.00021999,120,"2024-10-01T08:31:43.888",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633171,1727771503951,"fUST",501.07527403,0.00021999,120,"2024-10-01T08:31:43.951",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633172,1727771505192,"fUST",221.18071893,0.00021999,120,"2024-10-01T08:31:45.192",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633173,1727771506121,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:46.121",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633174,1727771508483,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:48.483",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633175,1727771508873,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:48.873",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633176,1727771509531,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:49.531",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633177,1727771510037,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:50.037",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633178,1727771510434,"fUST",555.49,0.00021999,120,"2024-10-01T08:31:50.434",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633179,1727771511815,"fUST",549.92,0.00021999,120,"2024-10-01T08:31:51.815",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633180,1727771512663,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:52.663",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633181,1727771513230,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:53.230",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633182,1727771513277,"fUST",502.10170646,0.00021999,120,"2024-10-01T08:31:53.277",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633183,1727771513724,"fUST",660.1,0.00021999,120,"2024-10-01T08:31:53.724",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633184,1727771514929,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:54.929",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633185,1727771515196,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:55.196",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633186,1727771515691,"fUST",521.76,0.00021999,120,"2024-10-01T08:31:55.691",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633187,1727771516918,"fUST",540.22,0.00021999,120,"2024-10-01T08:31:56.918",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633188,1727771517065,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:57.065",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633189,1727771517274,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:57.274",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633190,1727771518491,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:58.491",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633191,1727771519745,"fUST",500.0,0.00021999,120,"2024-10-01T08:31:59.745",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633192,1727771520216,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:00.216",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633193,1727771521167,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:01.167",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633194,1727771521254,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:01.254",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633195,1727771521704,"fUST",567.63,0.00021999,120,"2024-10-01T08:32:01.704",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633196,1727771522180,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:02.180",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633197,1727771523071,"fUST",578.13,0.00021999,120,"2024-10-01T08:32:03.071",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633198,1727771524458,"fUST",500.83987305,0.00021999,120,"2024-10-01T08:32:04.458",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633199,1727771524694,"fUST",474.35881578,0.00021999,120,"2024-10-01T08:32:04.694",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633200,1727771524803,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:04.803",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633201,1727771524847,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:04.847",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633202,1727771525274,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:05.274",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633203,1727771525322,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:05.322",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633204,1727771525576,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:05.576",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633205,1727771526653,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:06.653",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633206,1727771527137,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:07.137",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633207,1727771527577,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:07.577",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633208,1727771528083,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:08.083",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633209,1727771528257,"fUST",579.65,0.00021999,120,"2024-10-01T08:32:08.257",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633210,1727771530878,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:10.878",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633212,1727771531779,"fUST",500.99993309,0.00021999,120,"2024-10-01T08:32:11.779",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633213,1727771532178,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:12.178",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633214,1727771532939,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:12.939",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633215,1727771533039,"fUST",502.02374276,0.00021999,120,"2024-10-01T08:32:13.039",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633216,1727771533138,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:13.138",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633217,1727771533779,"fUST",568.63,0.00021999,120,"2024-10-01T08:32:13.779",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633218,1727771534084,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:14.084",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633219,1727771534801,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:14.801",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633220,1727771535579,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:15.579",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633221,1727771536355,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:16.355",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633222,1727771536589,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:16.589",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633223,1727771536877,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:16.877",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633224,1727771538777,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:18.777",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633225,1727771538930,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:18.930",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633226,1727771539664,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:19.664",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633227,1727771542381,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:22.381",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633228,1727771543740,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:23.740",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633229,1727771544245,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:24.245",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633230,1727771545261,"fUST",508.12008817,0.00021999,120,"2024-10-01T08:32:25.261",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633231,1727771547308,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:27.308",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633232,1727771547350,"fUST",507.35006419,0.00021999,120,"2024-10-01T08:32:27.350",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633233,1727771547432,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:27.432",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633234,1727771547850,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:27.850",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633235,1727771548482,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:28.482",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633236,1727771548827,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:28.827",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633237,1727771549162,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:29.162",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633238,1727771549479,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:29.479",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633239,1727771549743,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:29.743",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633240,1727771550008,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:30.008",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633241,1727771550181,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:30.181",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633243,1727771550519,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:30.519",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633244,1727771550636,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:30.636",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633245,1727771550728,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:30.728",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633246,1727771550966,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:30.966",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633248,1727771551259,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:31.259",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633249,1727771551320,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:31.320",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633253,1727771551742,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:31.742",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633254,1727771551829,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:31.829",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633256,1727771552091,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:32.091",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633258,1727771552435,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:32.435",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633260,1727771552646,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:32.646",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633262,1727771552798,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:32.798",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633263,1727771552914,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:32.914",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633264,1727771553045,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:33.045",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633266,1727771553338,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:33.338",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633269,1727771553669,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:33.669",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633270,1727771554002,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:34.002",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633271,1727771554083,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:34.083",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633272,1727771554128,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:34.128",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633273,1727771554312,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:34.312",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633274,1727771554513,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:34.513",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633275,1727771554582,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:34.582",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633276,1727771555002,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:35.002",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633277,1727771555122,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:35.122",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633278,1727771555582,"fUST",396.03233862,0.00021999,120,"2024-10-01T08:32:35.582",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633283,1727771556802,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:36.802",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633287,1727771557370,"fUST",502.24371778,0.00021999,120,"2024-10-01T08:32:37.370",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633289,1727771557462,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:37.462",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633293,1727771558857,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:38.857",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633295,1727771559381,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:39.381",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633299,1727771560281,"fUST",505.40738927,0.00021999,120,"2024-10-01T08:32:40.281",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633300,1727771560332,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:40.332",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633304,1727771560834,"fUST",638.82,0.00021999,120,"2024-10-01T08:32:40.834",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633306,1727771561256,"fUST",501.30152185,0.00021999,120,"2024-10-01T08:32:41.256",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633307,1727771561638,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:41.638",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633308,1727771562024,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:42.024",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633309,1727771562483,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:42.483",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633311,1727771563227,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:43.227",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633314,1727771564288,"fUST",501.51499806,0.00021999,120,"2024-10-01T08:32:44.288",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633315,1727771564813,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:44.813",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633316,1727771564972,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:44.972",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633317,1727771565085,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:45.085",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633320,1727771566174,"fUST",593.0,0.00021999,120,"2024-10-01T08:32:46.174",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633325,1727771567163,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:47.163",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633326,1727771567328,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:47.328",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633328,1727771568010,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:48.010",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633329,1727771568190,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:48.190",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633332,1727771569027,"fUST",808.5,0.00021999,120,"2024-10-01T08:32:49.027",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633334,1727771570378,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:50.378",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633335,1727771571077,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:51.077",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633336,1727771571290,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:51.290",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633337,1727771571339,"fUST",504.47489997,0.00021999,120,"2024-10-01T08:32:51.339",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633339,1727771571509,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:51.509",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633340,1727771571551,"fUST",380.42203889,0.00021999,120,"2024-10-01T08:32:51.551",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633343,1727771572314,"fUST",588.74,0.00021999,120,"2024-10-01T08:32:52.314",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633344,1727771572360,"fUST",580.86,0.00021999,120,"2024-10-01T08:32:52.360",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633345,1727771573383,"fUST",719.03,0.00021999,120,"2024-10-01T08:32:53.383",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633346,1727771573454,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:53.454",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633350,1727771574546,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:54.546",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633354,1727771576136,"fUST",552.21,0.00021999,120,"2024-10-01T08:32:56.136",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633358,1727771576569,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:56.569",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633360,1727771577882,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:57.882",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633361,1727771577935,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:57.935",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633362,1727771578014,"fUST",597.47,0.00021999,120,"2024-10-01T08:32:58.014",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633364,1727771578632,"fUST",500.0,0.00021999,120,"2024-10-01T08:32:58.632",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633372,1727771580837,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:00.837",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633374,1727771581842,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:01.842",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633376,1727771582765,"fUST",632.05,0.00021999,120,"2024-10-01T08:33:02.765",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633378,1727771583128,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:03.128",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633381,1727771583642,"fUST",574.95,0.00021999,120,"2024-10-01T08:33:03.642",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633383,1727771583835,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:03.835",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633385,1727771584160,"fUST",504.10197151,0.00021999,120,"2024-10-01T08:33:04.160",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633386,1727771584273,"fUST",585.67,0.00021999,120,"2024-10-01T08:33:04.273",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633387,1727771585151,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:05.151",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633394,1727771586484,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:06.484",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633395,1727771586571,"fUST",582.0,0.00021999,120,"2024-10-01T08:33:06.571",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633398,1727771587069,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:07.069",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633399,1727771587120,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:07.120",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633400,1727771587170,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:07.170",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633401,1727771588063,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:08.063",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633402,1727771588761,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:08.761",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633403,1727771588831,"fUST",507.55703252,0.00021999,120,"2024-10-01T08:33:08.831",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633404,1727771588991,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:08.991",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633405,1727771589129,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:09.129",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633406,1727771589910,"fUST",514.47445298,0.00021999,120,"2024-10-01T08:33:09.910",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633407,1727771590825,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:10.825",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633408,1727771590878,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:10.878",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633409,1727771591574,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:11.574",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633410,1727771591756,"fUST",504.07187891,0.00021999,120,"2024-10-01T08:33:11.756",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633414,1727771592715,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:12.715",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633416,1727771592832,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:12.832",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633417,1727771592974,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:12.974",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633419,1727771593253,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:13.253",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633421,1727771593329,"fUST",501.36859946,0.00021999,120,"2024-10-01T08:33:13.329",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633422,1727771593428,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:13.428",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633424,1727771593655,"fUST",596.94,0.00021999,120,"2024-10-01T08:33:13.655",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633425,1727771593756,"fUST",581.4,0.00021999,120,"2024-10-01T08:33:13.756",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633426,1727771593806,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:13.806",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633427,1727771594139,"fUST",516.67,0.00021999,120,"2024-10-01T08:33:14.139",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633428,1727771594727,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:14.727",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633429,1727771596009,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:16.009",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633430,1727771596818,"fUST",583.78,0.00021999,120,"2024-10-01T08:33:16.818",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633431,1727771597318,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:17.318",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633432,1727771597410,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:17.410",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633433,1727771597896,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:17.896",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633434,1727771598773,"fUST",974.87,0.00021999,120,"2024-10-01T08:33:18.773",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633435,1727771599971,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:19.971",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633436,1727771600012,"fUST",510.77,0.00021999,120,"2024-10-01T08:33:20.012",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633438,1727771601771,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:21.771",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633441,1727771603099,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:23.099",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633442,1727771604140,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:24.140",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633443,1727771604242,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:24.242",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633445,1727771604501,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:24.501",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633448,1727771605045,"fUST",526.73,0.00021999,120,"2024-10-01T08:33:25.045",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633450,1727771606654,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:26.654",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633451,1727771607259,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:27.259",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633452,1727771607314,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:27.314",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633453,1727771608048,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:28.048",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633454,1727771608135,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:28.135",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633456,1727771608668,"fUST",578.08,0.00021999,120,"2024-10-01T08:33:28.668",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633457,1727771608743,"fUST",511.98,0.00021999,120,"2024-10-01T08:33:28.743",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633458,1727771608952,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:28.952",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633459,1727771610341,"fUST",545.0,0.00021999,120,"2024-10-01T08:33:30.341",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633460,1727771610601,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:30.601",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633461,1727771610915,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:30.915",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633462,1727771611315,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:31.315",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633463,1727771611466,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:31.466",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633464,1727771611861,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:31.861",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633465,1727771612420,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:32.420",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633466,1727771612673,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:32.673",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633467,1727771612965,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:32.965",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633468,1727771613235,"fUST",520.36539334,0.00021999,120,"2024-10-01T08:33:33.235",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633469,1727771613332,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:33.332",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633470,1727771614115,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:34.115",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633471,1727771614166,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:34.166",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633472,1727771614209,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:34.209",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633488,1727771615700,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:35.700",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633489,1727771615819,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:35.819",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633490,1727771616463,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:36.463",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633491,1727771616610,"fUST",551.0796002,0.00021999,120,"2024-10-01T08:33:36.610",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633492,1727771616825,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:36.825",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633493,1727771617117,"fUST",587.27,0.00021999,120,"2024-10-01T08:33:37.117",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633496,1727771617745,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:37.745",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633497,1727771617807,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:37.807",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633498,1727771617849,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:37.849",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633499,1727771618764,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:38.764",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633500,1727771620397,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:40.397",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633501,1727771621108,"fUST",586.76,0.00021999,120,"2024-10-01T08:33:41.108",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633503,1727771622052,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:42.052",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633504,1727771622384,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:42.384",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633505,1727771622850,"fUST",562.67,0.00021999,120,"2024-10-01T08:33:42.850",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633506,1727771623004,"fUST",625.53,0.00021999,120,"2024-10-01T08:33:43.004",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633507,1727771623574,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:43.574",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633509,1727771625417,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:45.417",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633510,1727771628116,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:48.116",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633511,1727771628221,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:48.221",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633512,1727771628806,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:48.806",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633513,1727771628998,"fUST",530.0,0.00021999,120,"2024-10-01T08:33:48.998",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633514,1727771629150,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:49.150",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633515,1727771629688,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:49.688",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633516,1727771630171,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:50.171",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633518,1727771630229,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:50.229",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633523,1727771631415,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:51.415",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633524,1727771633077,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:53.077",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633525,1727771633427,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:53.427",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633526,1727771633918,"fUST",509.92,0.00021999,120,"2024-10-01T08:33:53.918",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633527,1727771634420,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:54.420",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633528,1727771635748,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:55.748",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633529,1727771636042,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:56.042",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633530,1727771636294,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:56.294",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633531,1727771637136,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:57.136",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633532,1727771637748,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:57.748",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633533,1727771639568,"fUST",500.0,0.00021999,120,"2024-10-01T08:33:59.568",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633536,1727771640656,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:00.656",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633541,1727771642516,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:02.516",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633542,1727771642820,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:02.820",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633543,1727771643244,"fUST",501.28,0.00021999,120,"2024-10-01T08:34:03.244",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633544,1727771643439,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:03.439",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633545,1727771644804,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:04.804",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633546,1727771645270,"fUST",509.79,0.00021999,120,"2024-10-01T08:34:05.270",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633547,1727771645788,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:05.788",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633548,1727771645922,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:05.922",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633549,1727771646427,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:06.427",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633550,1727771647174,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:07.174",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633551,1727771647415,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:07.415",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633552,1727771647474,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:07.474",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633553,1727771648107,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:08.107",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633554,1727771649308,"fUST",504.28844296,0.00021999,120,"2024-10-01T08:34:09.308",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633555,1727771649789,"fUST",502.59552048,0.00021999,120,"2024-10-01T08:34:09.789",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633556,1727771649916,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:09.916",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633557,1727771650563,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:10.563",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633558,1727771650719,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:10.719",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633560,1727771652283,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:12.283",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633561,1727771652430,"fUST",574.28382781,0.00021999,120,"2024-10-01T08:34:12.430",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633565,1727771653314,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:13.314",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633566,1727771653645,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:13.645",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633567,1727771654336,"fUST",500.77898897,0.00021999,120,"2024-10-01T08:34:14.336",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633568,1727771654682,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:14.682",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633570,1727771655036,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:15.036",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633575,1727771656037,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:16.037",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633577,1727771656289,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:16.289",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633579,1727771656456,"fUST",519.19,0.00021999,120,"2024-10-01T08:34:16.456",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633580,1727771657267,"fUST",678.52,0.00021999,120,"2024-10-01T08:34:17.267",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633581,1727771657695,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:17.695",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633582,1727771658355,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:18.355",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633588,1727771660041,"fUST",501.46176521,0.00021999,120,"2024-10-01T08:34:20.041",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633589,1727771660432,"fUST",507.44735699,0.00021999,120,"2024-10-01T08:34:20.432",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633590,1727771660580,"fUST",503.27757683,0.00021999,120,"2024-10-01T08:34:20.580",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633591,1727771660636,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:20.636",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633592,1727771661885,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:21.885",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633594,1727771661975,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:21.975",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633596,1727771662346,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:22.346",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633598,1727771663578,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:23.578",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633599,1727771663874,"fUST",171.66627119,0.00021999,120,"2024-10-01T08:34:23.874",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633600,1727771664980,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:24.980",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633601,1727771665389,"fUST",457.92240066,0.00021999,120,"2024-10-01T08:34:25.389",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633602,1727771666034,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:26.034",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633603,1727771666116,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:26.116",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633604,1727771666250,"fUST",597.62,0.00021999,120,"2024-10-01T08:34:26.250",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633605,1727771666570,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:26.570",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633606,1727771667423,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:27.423",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633612,1727771669093,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:29.093",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633613,1727771669927,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:29.927",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633614,1727771670251,"fUST",581.58,0.00021999,120,"2024-10-01T08:34:30.251",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633615,1727771670715,"fUST",527.0,0.00021999,120,"2024-10-01T08:34:30.715",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633617,1727771671421,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:31.421",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633618,1727771673311,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:33.311",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633619,1727771674611,"fUST",581.56,0.00021999,120,"2024-10-01T08:34:34.611",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633620,1727771674664,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:34.664",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633621,1727771675797,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:35.797",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633622,1727771676354,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:36.354",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633623,1727771676546,"fUST",546.11,0.00021999,120,"2024-10-01T08:34:36.546",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633624,1727771677208,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:37.208",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633625,1727771678192,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:38.192",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633626,1727771681288,"fUST",400.54859183,0.00021999,120,"2024-10-01T08:34:41.288",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633627,1727771681331,"fUST",500.42696913,0.00021999,120,"2024-10-01T08:34:41.331",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633628,1727771681504,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:41.504",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633629,1727771683750,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:43.750",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633630,1727771684746,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:44.746",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633631,1727771684874,"fUST",894.44,0.00021999,120,"2024-10-01T08:34:44.874",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633632,1727771685039,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:45.039",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633633,1727771685757,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:45.757",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633634,1727771686242,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:46.242",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633635,1727771687956,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:47.956",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633636,1727771688294,"fUST",573.94,0.00021999,120,"2024-10-01T08:34:48.294",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633637,1727771688399,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:48.399",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633638,1727771688967,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:48.967",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633639,1727771689212,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:49.212",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633640,1727771689981,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:49.981",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633641,1727771690707,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:50.707",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633642,1727771690958,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:50.958",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633643,1727771691134,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:51.134",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633644,1727771691786,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:51.786",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633645,1727771693198,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:53.198",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633646,1727771694338,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:54.338",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633647,1727771694641,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:54.641",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633648,1727771695051,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:55.051",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633649,1727771696228,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:56.228",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633650,1727771696272,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:56.272",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633651,1727771696323,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:56.323",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633653,1727771697203,"fUST",525.54,0.00021999,120,"2024-10-01T08:34:57.203",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633654,1727771697499,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:57.499",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633655,1727771698173,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:58.173",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633656,1727771698727,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:58.727",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633657,1727771699088,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:59.088",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633658,1727771699204,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:59.204",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633659,1727771699862,"fUST",500.0,0.00021999,120,"2024-10-01T08:34:59.862",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633660,1727771700861,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:00.861",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633661,1727771701269,"fUST",558.85,0.00021999,120,"2024-10-01T08:35:01.269",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633662,1727771702311,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:02.311",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633663,1727771702672,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:02.672",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633664,1727771703375,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:03.375",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633665,1727771703435,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:03.435",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633666,1727771703611,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:03.611",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633667,1727771703657,"fUST",201.04632592,0.00021999,120,"2024-10-01T08:35:03.657",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633668,1727771704687,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:04.687",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633669,1727771706061,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:06.061",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633670,1727771706361,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:06.361",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633671,1727771706543,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:06.543",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633672,1727771707422,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:07.422",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633682,1727771708463,"fUST",565.3,0.00021999,120,"2024-10-01T08:35:08.463",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633683,1727771708639,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:08.639",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633684,1727771710187,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:10.187",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633685,1727771711127,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:11.127",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633686,1727771712057,"fUST",702.62,0.00021999,120,"2024-10-01T08:35:12.057",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633687,1727771713998,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:13.998",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633688,1727771714446,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:14.446",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633689,1727771715382,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:15.382",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633690,1727771716615,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:16.615",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633691,1727771717223,"fUST",571.06,0.00021999,120,"2024-10-01T08:35:17.223",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633692,1727771717780,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:17.780",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633693,1727771718693,"fUST",1000.0,0.00021999,120,"2024-10-01T08:35:18.693",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633694,1727771719026,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:19.026",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633695,1727771722356,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:22.356",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633696,1727771722743,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:22.743",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633697,1727771723360,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:23.360",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633698,1727771723634,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:23.634",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633699,1727771725008,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:25.008",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633700,1727771725296,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:25.296",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633701,1727771725672,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:25.672",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633702,1727771725733,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:25.733",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633703,1727771725785,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:25.785",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633704,1727771727246,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:27.246",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633705,1727771727845,"fUST",500.34719031,0.00021999,120,"2024-10-01T08:35:27.845",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633706,1727771728129,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:28.129",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633707,1727771728450,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:28.450",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633708,1727771728616,"fUST",577.47,0.00021999,120,"2024-10-01T08:35:28.616",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633709,1727771728886,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:28.886",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633710,1727771729080,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:29.080",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633711,1727771729735,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:29.735",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633712,1727771731375,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:31.375",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633713,1727771731423,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:31.423",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633714,1727771733394,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:33.394",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633715,1727771733892,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:33.892",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633716,1727771734045,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:34.045",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633717,1727771734159,"fUST",517.93807154,0.00021999,120,"2024-10-01T08:35:34.159",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633718,1727771734595,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:34.595",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633719,1727771735903,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:35.903",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633720,1727771736007,"fUST",588.46,0.00021999,120,"2024-10-01T08:35:36.007",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633721,1727771736770,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:36.770",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633731,1727771738092,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:38.092",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633732,1727771740704,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:40.704",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633733,1727771741065,"fUST",535.34456521,0.00021999,120,"2024-10-01T08:35:41.065",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633734,1727771741136,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:41.136",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633735,1727771741253,"fUST",605.72,0.00021999,120,"2024-10-01T08:35:41.253",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633737,1727771741572,"fUST",504.06967607,0.00021999,120,"2024-10-01T08:35:41.572",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633738,1727771741626,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:41.626",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633739,1727771741692,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:41.692",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633740,1727771742990,"fUST",503.4111226,0.00021999,120,"2024-10-01T08:35:42.990",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633741,1727771743172,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:43.172",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633742,1727771743473,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:43.473",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633743,1727771743533,"fUST",501.2662707,0.00021999,120,"2024-10-01T08:35:43.533",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633744,1727771743581,"fUST",518.96837876,0.00021999,120,"2024-10-01T08:35:43.581",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633745,1727771743901,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:43.901",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633746,1727771743958,"fUST",526.3,0.00021999,120,"2024-10-01T08:35:43.958",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633747,1727771744132,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:44.132",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633748,1727771744343,"fUST",433.51,0.00021999,120,"2024-10-01T08:35:44.343",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633749,1727771744891,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:44.891",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633750,1727771745577,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:45.577",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633751,1727771745653,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:45.653",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633752,1727771745841,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:45.841",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633753,1727771746132,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:46.132",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633754,1727771746397,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:46.397",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633755,1727771746664,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:46.664",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633756,1727771746955,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:46.955",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633757,1727771747224,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:47.224",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633758,1727771747492,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:47.492",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633759,1727771747751,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:47.751",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633760,1727771748016,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:48.016",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633761,1727771748316,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:48.316",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633762,1727771748599,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:48.599",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633763,1727771748803,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:48.803",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633764,1727771748982,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:48.982",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633765,1727771749093,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:49.093",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633766,1727771749300,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:49.300",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633767,1727771749609,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:49.609",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633768,1727771749894,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:49.894",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633769,1727771749946,"fUST",503.67244026,0.00021999,120,"2024-10-01T08:35:49.946",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633770,1727771750582,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:50.582",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633771,1727771751027,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:51.027",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633772,1727771752435,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:52.435",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633773,1727771752670,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:52.670",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633774,1727771754469,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:54.469",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633775,1727771755032,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:55.032",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633776,1727771755619,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:55.619",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633777,1727771756395,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:56.395",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633778,1727771756504,"fUST",533.83,0.00021999,120,"2024-10-01T08:35:56.504",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633779,1727771756601,"fUST",517.71,0.00021999,120,"2024-10-01T08:35:56.601",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633780,1727771757694,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:57.694",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633781,1727771759040,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:59.040",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633782,1727771759753,"fUST",500.0,0.00021999,120,"2024-10-01T08:35:59.753",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633783,1727771760528,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:00.528",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633784,1727771760964,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:00.964",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633785,1727771761282,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:01.282",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633786,1727771762921,"fUST",509.41413471,0.00021999,120,"2024-10-01T08:36:02.921",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633787,1727771764658,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:04.658",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633788,1727771764730,"fUST",570.01,0.00021999,120,"2024-10-01T08:36:04.730",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633789,1727771764971,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:04.971",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633790,1727771765105,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:05.105",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633794,1727771766860,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:06.860",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633795,1727771766951,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:06.951",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633796,1727771767816,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:07.816",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633797,1727771767870,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:07.870",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633798,1727771770421,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:10.421",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633799,1727771770890,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:10.890",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633800,1727771773431,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:13.431",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633801,1727771776505,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:16.505",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633802,1727771777219,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:17.219",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633803,1727771778212,"fUST",502.59373529,0.00021999,120,"2024-10-01T08:36:18.212",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633804,1727771778683,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:18.683",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633805,1727771780341,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:20.341",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633806,1727771780518,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:20.518",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633807,1727771781848,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:21.848",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633808,1727771783179,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:23.179",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633809,1727771783703,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:23.703",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633810,1727771783954,"fUST",506.19,0.00021999,120,"2024-10-01T08:36:23.954",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633811,1727771784424,"fUST",501.90440745,0.00021999,120,"2024-10-01T08:36:24.424",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633812,1727771784861,"fUST",233.52583649,0.00021999,120,"2024-10-01T08:36:24.861",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633813,1727771785573,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:25.573",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633814,1727771788084,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:28.084",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633815,1727771789686,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:29.686",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633816,1727771789756,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:29.756",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633817,1727771790159,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:30.159",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633818,1727771791993,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:31.993",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633819,1727771793164,"fUST",550.33533215,0.00021999,120,"2024-10-01T08:36:33.164",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633820,1727771793570,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:33.570",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633821,1727771794010,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:34.010",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633822,1727771794069,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:34.069",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633823,1727771794132,"fUST",527.94,0.00021999,120,"2024-10-01T08:36:34.132",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633824,1727771796847,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:36.847",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633825,1727771797054,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:37.054",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633826,1727771797124,"fUST",557.45900139,0.00021999,120,"2024-10-01T08:36:37.124",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633827,1727771797889,"fUST",523.54725916,0.00021999,120,"2024-10-01T08:36:37.889",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633828,1727771800986,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:40.986",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633829,1727771801174,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:41.174",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633830,1727771801224,"fUST",502.40744424,0.00021999,120,"2024-10-01T08:36:41.224",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633831,1727771801421,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:41.421",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633832,1727771802570,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:42.570",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633833,1727771803501,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:43.501",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633834,1727771803587,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:43.587",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633835,1727771805575,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:45.575",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633836,1727771805876,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:45.876",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633837,1727771806696,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:46.696",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633838,1727771806968,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:46.968",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633839,1727771812272,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:52.272",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633840,1727771813442,"fUST",556.68,0.00021999,120,"2024-10-01T08:36:53.442",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633841,1727771813615,"fUST",503.44886116,0.00021999,120,"2024-10-01T08:36:53.615",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633842,1727771815560,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:55.560",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633843,1727771816277,"fUST",553.99,0.00021999,120,"2024-10-01T08:36:56.277",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633844,1727771816347,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:56.347",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633845,1727771816765,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:56.765",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633846,1727771817506,"fUST",559.96,0.00021999,120,"2024-10-01T08:36:57.506",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633847,1727771819578,"fUST",500.0,0.00021999,120,"2024-10-01T08:36:59.578",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633848,1727771821311,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:01.311",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633849,1727771822297,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:02.297",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633850,1727771822923,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:02.923",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633852,1727771824207,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:04.207",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633853,1727771824594,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:04.594",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633854,1727771826023,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:06.023",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633855,1727771826346,"fUST",537.88,0.00021999,120,"2024-10-01T08:37:06.346",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633856,1727771827371,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:07.371",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633857,1727771828138,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:08.138",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633858,1727771828438,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:08.438",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633859,1727771828782,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:08.782",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633860,1727771829220,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:09.220",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633861,1727771830839,"fUST",526.3657324,0.00021999,120,"2024-10-01T08:37:10.839",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633862,1727771831377,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:11.377",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633863,1727771831809,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:11.809",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633864,1727771834309,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:14.309",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633865,1727771834356,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:14.356",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633866,1727771835528,"fUST",504.78,0.00021999,120,"2024-10-01T08:37:15.528",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633867,1727771835851,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:15.851",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633868,1727771836584,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:16.584",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633873,1727771838490,"fUST",1182.91,0.00021999,120,"2024-10-01T08:37:18.490",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633874,1727771839678,"fUST",714.04,0.00021999,120,"2024-10-01T08:37:19.678",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633875,1727771842779,"fUST",508.41883114,0.00021999,120,"2024-10-01T08:37:22.779",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633876,1727771843030,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:23.030",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633877,1727771844410,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:24.410",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633878,1727771844467,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:24.467",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633879,1727771845276,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:25.276",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633880,1727771846967,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:26.967",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633881,1727771847033,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:27.033",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633882,1727771847956,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:27.956",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633883,1727771848214,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:28.214",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633884,1727771848729,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:28.729",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633886,1727771850252,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:30.252",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633887,1727771850329,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:30.329",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633888,1727771853007,"fUST",500.25111816,0.00021999,120,"2024-10-01T08:37:33.007",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633889,1727771853379,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:33.379",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633890,1727771853477,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:33.477",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633891,1727771854490,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:34.490",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633892,1727771855174,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:35.174",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633893,1727771855716,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:35.716",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633894,1727771855893,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:35.893",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633895,1727771856462,"fUST",506.59061115,0.00021999,120,"2024-10-01T08:37:36.462",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633896,1727771857309,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:37.309",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633897,1727771857456,"fUST",512.20851875,0.00021999,120,"2024-10-01T08:37:37.456",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633898,1727771858161,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:38.161",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633899,1727771858724,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:38.724",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633900,1727771859447,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:39.447",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633901,1727771861068,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:41.068",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633902,1727771861138,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:41.138",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633903,1727771861194,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:41.194",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633904,1727771862873,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:42.873",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633905,1727771863428,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:43.428",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633906,1727771864056,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:44.056",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633907,1727771864789,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:44.789",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633908,1727771865146,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:45.146",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633909,1727771865192,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:45.192",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633910,1727771865908,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:45.908",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633911,1727771867840,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:47.840",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633912,1727771868233,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:48.233",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633913,1727771868582,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:48.582",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633914,1727771869186,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:49.186",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633915,1727771869881,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:49.881",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633916,1727771870846,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:50.846",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633917,1727771870953,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:50.953",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633918,1727771871352,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:51.352",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633919,1727771871549,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:51.549",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633920,1727771872087,"fUST",705.34,0.00021999,120,"2024-10-01T08:37:52.087",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633921,1727771872136,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:52.136",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633922,1727771872609,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:52.609",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633923,1727771872657,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:52.657",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633924,1727771873836,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:53.836",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633925,1727771876117,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:56.117",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633926,1727771876286,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:56.286",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633927,1727771876707,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:56.707",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633928,1727771879066,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:59.066",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633929,1727771879226,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:59.226",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633930,1727771879344,"fUST",500.0,0.00021999,120,"2024-10-01T08:37:59.344",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633931,1727771880828,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:00.828",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633932,1727771881546,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:01.546",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633933,1727771882295,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:02.295",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633934,1727771882572,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:02.572",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633935,1727771884236,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:04.236",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633936,1727771886741,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:06.741",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633937,1727771887187,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:07.187",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633938,1727771887233,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:07.233",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633939,1727771889058,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:09.058",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633940,1727771889102,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:09.102",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633941,1727771889144,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:09.144",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633942,1727771889443,"fUST",562.79,0.00021999,120,"2024-10-01T08:38:09.443",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633943,1727771890483,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:10.483",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633944,1727771892645,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:12.645",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633945,1727771892810,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:12.810",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633946,1727771893120,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:13.120",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633947,1727771893619,"fUST",507.92,0.00021999,120,"2024-10-01T08:38:13.619",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633948,1727771893732,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:13.732",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633949,1727771896692,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:16.692",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633950,1727771898844,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:18.844",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633951,1727771899141,"fUST",650.25,0.00021999,120,"2024-10-01T08:38:19.141",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633952,1727771901969,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:21.969",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633953,1727771902268,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:22.268",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633954,1727771903128,"fUST",519.16,0.00021999,120,"2024-10-01T08:38:23.128",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633955,1727771903445,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:23.445",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633956,1727771905110,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:25.110",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633957,1727771908234,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:28.234",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633958,1727771909112,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:29.112",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633959,1727771910433,"fUST",574.78,0.00021999,120,"2024-10-01T08:38:30.433",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633960,1727771911862,"fUST",505.04,0.00021999,120,"2024-10-01T08:38:31.862",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633961,1727771911957,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:31.957",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633962,1727771913219,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:33.219",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633963,1727771914859,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:34.859",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633964,1727771916900,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:36.900",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633965,1727771917760,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:37.760",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633966,1727771920552,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:40.552",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633967,1727771920706,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:40.706",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633968,1727771921237,"fUST",500.8311965,0.00021999,120,"2024-10-01T08:38:41.237",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633969,1727771921736,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:41.736",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633970,1727771922102,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:42.102",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633971,1727771922217,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:42.217",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633972,1727771922635,"fUST",576.85,0.00021999,120,"2024-10-01T08:38:42.635",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633973,1727771923496,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:43.496",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633974,1727771924969,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:44.969",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633975,1727771926473,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:46.473",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633976,1727771929357,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:49.357",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633977,1727771929623,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:49.623",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633978,1727771930317,"fUST",500.64686042,0.00021999,120,"2024-10-01T08:38:50.317",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633979,1727771930400,"fUST",503.64,0.00021999,120,"2024-10-01T08:38:50.400",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633980,1727771930813,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:50.813",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633981,1727771931068,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:51.068",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633982,1727771931195,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:51.195",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633983,1727771933464,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:53.464",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633984,1727771934686,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:54.686",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633985,1727771934936,"fUST",523.35,0.00021999,120,"2024-10-01T08:38:54.936",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633986,1727771935992,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:55.992",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633987,1727771936164,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:56.164",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633988,1727771936751,"fUST",500.0,0.00021999,120,"2024-10-01T08:38:56.751",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633989,1727771937090,"fUST",500.46012907,0.00021999,120,"2024-10-01T08:38:57.090",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633991,1727771939975,"fUST",662.81,0.00021999,120,"2024-10-01T08:38:59.975",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633992,1727771941061,"fUST",504.37,0.00021999,120,"2024-10-01T08:39:01.061",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633993,1727771944224,"fUST",505.15656388,0.00021999,120,"2024-10-01T08:39:04.224",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633994,1727771944821,"fUST",2002.63,0.00021,60,"2024-10-01T08:39:04.821",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633995,1727771946219,"fUST",500.58574409,0.00021999,120,"2024-10-01T08:39:06.219",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633996,1727771951093,"fUST",518.2994712,0.00021999,120,"2024-10-01T08:39:11.093",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633997,1727771953081,"fUST",234.68665069,0.00021999,120,"2024-10-01T08:39:13.081",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633998,1727771953853,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:13.853",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339633999,1727771954219,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:14.219",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634000,1727771954306,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:14.306",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634001,1727771955107,"fUST",513.0651361,0.00021999,120,"2024-10-01T08:39:15.107",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634002,1727771955970,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:15.970",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634003,1727771957142,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:17.142",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634004,1727771957665,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:17.665",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634005,1727771959288,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:19.288",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634006,1727771961974,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:21.974",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634007,1727771962304,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:22.304",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634008,1727771962456,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:22.456",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634009,1727771968990,"fUST",520.46,0.00021999,120,"2024-10-01T08:39:28.990",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634010,1727771969310,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:29.310",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634011,1727771970897,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:30.897",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634012,1727771971687,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:31.687",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634013,1727771972824,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:32.824",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634014,1727771972881,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:32.881",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634015,1727771973608,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:33.608",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634016,1727771974618,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:34.618",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634017,1727771975061,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:35.061",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634018,1727771979497,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:39.497",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634019,1727771983700,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:43.700",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634020,1727771984043,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:44.043",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634021,1727771984094,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:44.094",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634022,1727771985564,"fUST",641.63,0.00021999,120,"2024-10-01T08:39:45.564",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634023,1727771985610,"fUST",580.48,0.00021999,120,"2024-10-01T08:39:45.610",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634024,1727771985652,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:45.652",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634025,1727771986629,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:46.629",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634026,1727771989603,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:49.603",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634027,1727771989768,"fUST",321.06364944,0.00021999,120,"2024-10-01T08:39:49.768",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634028,1727771989811,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:49.811",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634029,1727771992139,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:52.139",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634030,1727771992318,"fUST",584.41,0.00021999,120,"2024-10-01T08:39:52.318",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634031,1727771993482,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:53.482",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634032,1727771993763,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:53.763",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634033,1727771995293,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:55.293",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634034,1727771995917,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:55.917",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634035,1727771996447,"fUST",500.0,0.00021999,120,"2024-10-01T08:39:56.447",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634036,1727772001047,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:01.047",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634037,1727772002967,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:02.967",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634038,1727772003970,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:03.970",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634039,1727772004092,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:04.092",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634040,1727772006118,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:06.118",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634041,1727772006433,"fUST",501.93507289,0.00021999,120,"2024-10-01T08:40:06.433",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634042,1727772006852,"fUST",567.5,0.00021999,120,"2024-10-01T08:40:06.852",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634043,1727772009349,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:09.349",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634044,1727772011109,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:11.109",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634045,1727772011316,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:11.316",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634046,1727772015087,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:15.087",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634047,1727772015838,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:15.838",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634048,1727772016287,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:16.287",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634049,1727772016675,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:16.675",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634050,1727772018524,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:18.524",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634051,1727772018938,"fUST",511.09,0.00021999,120,"2024-10-01T08:40:18.938",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634052,1727772018989,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:18.989",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634053,1727772020307,"fUST",508.11,0.00021999,120,"2024-10-01T08:40:20.307",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634054,1727772020443,"fUST",168.32,0.00021,60,"2024-10-01T08:40:20.443",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634055,1727772021383,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:21.383",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634056,1727772023221,"fUST",573.76,0.00021999,120,"2024-10-01T08:40:23.221",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634057,1727772023604,"fUST",623.79,0.00021999,120,"2024-10-01T08:40:23.604",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634058,1727772023733,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:23.733",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634059,1727772023869,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:23.869",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634060,1727772024297,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:24.297",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634061,1727772028786,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:28.786",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634062,1727772029530,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:29.530",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634063,1727772031343,"fUST",521.8501093,0.00021999,120,"2024-10-01T08:40:31.343",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634064,1727772031582,"fUST",543.61,0.00021999,120,"2024-10-01T08:40:31.582",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634065,1727772031659,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:31.659",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634066,1727772032979,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:32.979",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634067,1727772033029,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:33.029",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634068,1727772035097,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:35.097",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634069,1727772035414,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:35.414",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634070,1727772035771,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:35.771",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634071,1727772039000,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:39.000",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634072,1727772039220,"fUST",557.23653351,0.00021999,120,"2024-10-01T08:40:39.220",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634073,1727772039817,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:39.817",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634074,1727772040704,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:40.704",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634075,1727772041148,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:41.148",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634076,1727772042943,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:42.943",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634077,1727772045166,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:45.166",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634078,1727772045464,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:45.464",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634079,1727772046879,"fUST",525.55096651,0.00021999,120,"2024-10-01T08:40:46.879",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634080,1727772049021,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:49.021",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634081,1727772049079,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:49.079",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634082,1727772049228,"fUST",682.03,0.00021999,120,"2024-10-01T08:40:49.228",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634085,1727772050390,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:50.390",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634086,1727772050557,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:50.557",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634087,1727772050890,"fUST",280.19312851,0.00021999,120,"2024-10-01T08:40:50.890",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634088,1727772051969,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:51.969",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634089,1727772052353,"fUST",530.91,0.00021999,120,"2024-10-01T08:40:52.353",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634090,1727772052896,"fUST",599.07,0.00021999,120,"2024-10-01T08:40:52.896",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634091,1727772053206,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:53.206",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634092,1727772056806,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:56.806",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634093,1727772058005,"fUST",500.0,0.00021999,120,"2024-10-01T08:40:58.005",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634094,1727772058707,"fUST",509.65472312,0.00021999,120,"2024-10-01T08:40:58.707",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634095,1727772061611,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:01.611",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634096,1727772063024,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:03.024",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634097,1727772063176,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:03.176",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634098,1727772063314,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:03.314",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634099,1727772064710,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:04.710",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634100,1727772065226,"fUST",531.68671644,0.00021999,120,"2024-10-01T08:41:05.226",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634101,1727772065279,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:05.279",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634102,1727772066255,"fUST",500.79021495,0.00021999,120,"2024-10-01T08:41:06.255",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634104,1727772067785,"fUST",591.22,0.00021999,120,"2024-10-01T08:41:07.785",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634105,1727772068262,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:08.262",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634106,1727772070237,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:10.237",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634107,1727772072163,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:12.163",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634108,1727772073004,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:13.004",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634109,1727772075582,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:15.582",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634110,1727772076656,"fUST",561.21,0.00021999,120,"2024-10-01T08:41:16.656",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634111,1727772076934,"fUST",532.35,0.00021999,120,"2024-10-01T08:41:16.934",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634112,1727772077220,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:17.220",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634113,1727772079108,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:19.108",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634114,1727772079177,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:19.177",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634115,1727772081344,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:21.344",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634116,1727772083445,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:23.445",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634117,1727772083869,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:23.869",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634118,1727772084422,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:24.422",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634119,1727772084561,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:24.561",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634120,1727772085618,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:25.618",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634121,1727772087097,"fUST",543.98,0.00021999,120,"2024-10-01T08:41:27.097",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634122,1727772088209,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:28.209",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634123,1727772089040,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:29.040",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634124,1727772089583,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:29.583",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634125,1727772091417,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:31.417",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634126,1727772091488,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:31.488",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634127,1727772091792,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:31.792",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634128,1727772093340,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:33.340",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634129,1727772094841,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:34.841",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634130,1727772094891,"fUST",500.02,0.00021999,120,"2024-10-01T08:41:34.891",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634132,1727772095936,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:35.936",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634133,1727772096957,"fUST",515.18028471,0.00021999,120,"2024-10-01T08:41:36.957",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634134,1727772097216,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:37.216",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634135,1727772097452,"fUST",514.57164398,0.00021999,120,"2024-10-01T08:41:37.452",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634136,1727772097970,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:37.970",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634137,1727772101012,"fUST",426.11290321,0.00021999,120,"2024-10-01T08:41:41.012",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634138,1727772102216,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:42.216",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634139,1727772103712,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:43.712",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634140,1727772104791,"fUST",563.35,0.00021999,120,"2024-10-01T08:41:44.791",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634141,1727772105386,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:45.386",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634142,1727772107072,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:47.072",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634143,1727772108263,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:48.263",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634144,1727772108901,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:48.901",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634145,1727772109015,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:49.015",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634146,1727772109866,"fUST",500.61766221,0.00021999,120,"2024-10-01T08:41:49.866",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634147,1727772111233,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:51.233",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634148,1727772111481,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:51.481",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634149,1727772111824,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:51.824",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634150,1727772112163,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:52.163",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634151,1727772113846,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:53.846",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634152,1727772115695,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:55.695",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634153,1727772116626,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:56.626",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634154,1727772117718,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:57.718",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634155,1727772117812,"fUST",500.0,0.00021999,120,"2024-10-01T08:41:57.812",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634156,1727772120375,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:00.375",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634157,1727772121354,"fUST",774.82,0.00021999,120,"2024-10-01T08:42:01.354",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634158,1727772121726,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:01.726",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634159,1727772122151,"fUST",519.26548262,0.00021999,120,"2024-10-01T08:42:02.151",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634161,1727772126583,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:06.583",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634162,1727772126944,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:06.944",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634163,1727772127520,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:07.520",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634164,1727772128354,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:08.354",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634165,1727772129101,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:09.101",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634166,1727772129722,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:09.722",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634167,1727772133758,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:13.758",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634168,1727772134316,"fUST",572.58,0.00021999,120,"2024-10-01T08:42:14.316",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634169,1727772135181,"fUST",501.55,0.00021999,120,"2024-10-01T08:42:15.181",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634170,1727772136729,"fUST",544.93,0.00021999,120,"2024-10-01T08:42:16.729",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634171,1727772137871,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:17.871",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634172,1727772138351,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:18.351",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634173,1727772138987,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:18.987",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634174,1727772139109,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:19.109",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634177,1727772140876,"fUST",594.51,0.00021999,120,"2024-10-01T08:42:20.876",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634178,1727772141302,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:21.302",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634179,1727772141643,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:21.643",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634180,1727772141860,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:21.860",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634181,1727772144198,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:24.198",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634182,1727772145477,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:25.477",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634183,1727772146638,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:26.638",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634185,1727772150837,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:30.837",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634186,1727772152117,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:32.117",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634187,1727772152287,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:32.287",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634188,1727772152345,"fUST",556.66,0.00021999,120,"2024-10-01T08:42:32.345",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634189,1727772152883,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:32.883",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634190,1727772154753,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:34.753",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634191,1727772155554,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:35.554",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634192,1727772155604,"fUST",623.15,0.00021999,120,"2024-10-01T08:42:35.604",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634193,1727772156499,"fUST",524.15238511,0.00021999,120,"2024-10-01T08:42:36.499",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634194,1727772156628,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:36.628",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634195,1727772157023,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:37.023",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634196,1727772157188,"fUST",572.07,0.00021999,120,"2024-10-01T08:42:37.188",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634197,1727772158357,"fUST",564.21,0.00021999,120,"2024-10-01T08:42:38.357",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634198,1727772158496,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:38.496",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634199,1727772158696,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:38.696",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634200,1727772159540,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:39.540",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634201,1727772160196,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:40.196",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634202,1727772163482,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:43.482",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634203,1727772164672,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:44.672",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634204,1727772165760,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:45.760",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634205,1727772166093,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:46.093",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634206,1727772166273,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:46.273",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634207,1727772168176,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:48.176",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634208,1727772168540,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:48.540",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634209,1727772168675,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:48.675",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634210,1727772168979,"fUST",551.0,0.00021999,120,"2024-10-01T08:42:48.979",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634211,1727772170140,"fUST",924.87,0.00021999,120,"2024-10-01T08:42:50.140",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634212,1727772170802,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:50.802",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634213,1727772173790,"fUST",522.29,0.00021999,120,"2024-10-01T08:42:53.790",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634214,1727772174122,"fUST",501.03678875,0.00021999,120,"2024-10-01T08:42:54.122",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634215,1727772176208,"fUST",543.83,0.00021999,120,"2024-10-01T08:42:56.208",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634216,1727772176331,"fUST",689.07,0.00021999,120,"2024-10-01T08:42:56.331",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634217,1727772176538,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:56.538",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634218,1727772176732,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:56.732",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634219,1727772178633,"fUST",500.0,0.00021999,120,"2024-10-01T08:42:58.633",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634220,1727772179368,"fUST",559.45,0.00021999,120,"2024-10-01T08:42:59.368",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634221,1727772181498,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:01.498",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634222,1727772181853,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:01.853",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634223,1727772184506,"fUST",348.9412917,0.00021999,120,"2024-10-01T08:43:04.506",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634224,1727772186674,"fUST",539.22,0.00021999,120,"2024-10-01T08:43:06.674",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634225,1727772186756,"fUST",521.25022165,0.00021999,120,"2024-10-01T08:43:06.756",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634226,1727772188553,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:08.553",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634227,1727772188821,"fUST",557.75,0.00021999,120,"2024-10-01T08:43:08.821",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634228,1727772189565,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:09.565",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634229,1727772189769,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:09.769",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634230,1727772190166,"fUST",500.91327543,0.00021999,120,"2024-10-01T08:43:10.166",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634231,1727772192225,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:12.225",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634232,1727772192371,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:12.371",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634233,1727772193338,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:13.338",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634234,1727772193491,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:13.491",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634237,1727772196307,"fUST",572.02,0.00021999,120,"2024-10-01T08:43:16.307",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634238,1727772196697,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:16.697",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634239,1727772197997,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:17.997",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634240,1727772198082,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:18.082",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634241,1727772198738,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:18.738",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634242,1727772201096,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:21.096",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634243,1727772202589,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:22.589",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634244,1727772202641,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:22.641",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634245,1727772202845,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:22.845",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634246,1727772203513,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:23.513",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634247,1727772205850,"fUST",599.47,0.00021999,120,"2024-10-01T08:43:25.850",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634248,1727772206022,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:26.022",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634249,1727772208323,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:28.323",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634250,1727772208530,"fUST",533.24713742,0.00021999,120,"2024-10-01T08:43:28.530",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634251,1727772208577,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:28.577",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634252,1727772208961,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:28.961",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634253,1727772209011,"fUST",529.77361458,0.00021999,120,"2024-10-01T08:43:29.011",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634254,1727772210906,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:30.906",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634255,1727772210990,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:30.990",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634256,1727772211262,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:31.262",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634257,1727772212419,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:32.419",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634258,1727772213321,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:33.321",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634259,1727772213792,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:33.792",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634260,1727772213845,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:33.845",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634261,1727772216070,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:36.070",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634262,1727772216485,"fUST",501.57653388,0.00021999,120,"2024-10-01T08:43:36.485",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634263,1727772219602,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:39.602",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634264,1727772219743,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:39.743",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634265,1727772219830,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:39.830",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634266,1727772220486,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:40.486",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634267,1727772220875,"fUST",497.96043348,0.00021999,120,"2024-10-01T08:43:40.875",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634271,1727772222690,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:42.690",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634272,1727772222983,"fUST",500.46554667,0.00021999,120,"2024-10-01T08:43:42.983",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634273,1727772224670,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:44.670",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634274,1727772226451,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:46.451",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634276,1727772226670,"fUST",510.14918953,0.00021999,120,"2024-10-01T08:43:46.670",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634277,1727772226885,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:46.885",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634278,1727772226942,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:46.942",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634279,1727772230382,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:50.382",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634280,1727772234262,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:54.262",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634281,1727772236311,"fUST",556.29,0.00021999,120,"2024-10-01T08:43:56.311",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634282,1727772237362,"fUST",182.9457794,0.00021999,120,"2024-10-01T08:43:57.362",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634283,1727772237711,"fUST",504.5838336,0.00021999,120,"2024-10-01T08:43:57.711",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634284,1727772238659,"fUST",500.0,0.00021999,120,"2024-10-01T08:43:58.659",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634285,1727772240035,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:00.035",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634286,1727772240619,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:00.619",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634287,1727772242991,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:02.991",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634288,1727772244015,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:04.015",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634289,1727772244999,"fUST",857.17,0.00021999,120,"2024-10-01T08:44:04.999",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634290,1727772245261,"fUST",507.5290637,0.00021999,120,"2024-10-01T08:44:05.261",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634291,1727772245314,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:05.314",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634292,1727772247433,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:07.433",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634293,1727772247658,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:07.658",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634294,1727772247705,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:07.705",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634295,1727772249053,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:09.053",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634296,1727772251727,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:11.727",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634297,1727772255524,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:15.524",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634298,1727772256477,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:16.477",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634299,1727772256651,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:16.651",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634300,1727772257281,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:17.281",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634301,1727772259142,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:19.142",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634302,1727772260703,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:20.703",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634303,1727772261764,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:21.764",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634304,1727772262604,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:22.604",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634305,1727772262861,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:22.861",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634306,1727772264366,"fUST",265.88943294,0.00021999,120,"2024-10-01T08:44:24.366",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634307,1727772264954,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:24.954",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634308,1727772265118,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:25.118",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634309,1727772266335,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:26.335",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634310,1727772267383,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:27.383",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634311,1727772269102,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:29.102",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634312,1727772269541,"fUST",507.66190677,0.00021999,120,"2024-10-01T08:44:29.541",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634313,1727772272694,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:32.694",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634314,1727772273270,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:33.270",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634315,1727772273804,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:33.804",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634316,1727772274578,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:34.578",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634317,1727772274995,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:34.995",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634318,1727772276007,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:36.007",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634319,1727772276078,"fUST",592.20699808,0.00021999,120,"2024-10-01T08:44:36.078",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634320,1727772276614,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:36.614",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634321,1727772276799,"fUST",508.78,0.00021999,120,"2024-10-01T08:44:36.799",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634322,1727772278132,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:38.132",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634323,1727772279369,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:39.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634324,1727772279559,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:39.559",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634325,1727772282045,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:42.045",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634326,1727772282116,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:42.116",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634327,1727772282762,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:42.762",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634328,1727772285776,"fUST",415.45,0.00021999,120,"2024-10-01T08:44:45.776",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634329,1727772287682,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:47.682",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634330,1727772287732,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:47.732",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634331,1727772289522,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:49.522",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634332,1727772292470,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:52.470",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634337,1727772294008,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:54.008",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634338,1727772298047,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:58.047",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634339,1727772298091,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:58.091",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634340,1727772298830,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:58.830",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634341,1727772299119,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:59.119",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634342,1727772299319,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:59.319",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634343,1727772299638,"fUST",500.0,0.00021999,120,"2024-10-01T08:44:59.638",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634344,1727772300658,"fUST",535.56,0.00021999,120,"2024-10-01T08:45:00.658",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634345,1727772301220,"fUST",546.26,0.00021999,120,"2024-10-01T08:45:01.220",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634346,1727772301571,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:01.571",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634347,1727772302689,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:02.689",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634349,1727772304862,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:04.862",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634350,1727772305451,"fUST",557.17,0.00021999,120,"2024-10-01T08:45:05.451",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634351,1727772306066,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:06.066",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634353,1727772308866,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:08.866",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634354,1727772311907,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:11.907",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634355,1727772313134,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:13.134",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634356,1727772314184,"fUST",547.26,0.00021999,120,"2024-10-01T08:45:14.184",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634366,1727772316619,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:16.619",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634367,1727772318599,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:18.599",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634368,1727772318742,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:18.742",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634369,1727772319671,"fUST",665.51,0.00021999,120,"2024-10-01T08:45:19.671",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634370,1727772321473,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:21.473",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634371,1727772322573,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:22.573",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634372,1727772323535,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:23.535",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634373,1727772324982,"fUST",207.85753214,0.00021999,120,"2024-10-01T08:45:24.982",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634374,1727772325427,"fUST",500.76847552,0.00021999,120,"2024-10-01T08:45:25.427",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634375,1727772325636,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:25.636",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634376,1727772327171,"fUST",565.18,0.00021999,120,"2024-10-01T08:45:27.171",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634377,1727772327222,"fUST",570.61590672,0.00021999,120,"2024-10-01T08:45:27.222",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634379,1727772327666,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:27.666",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634380,1727772329179,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:29.179",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634381,1727772330130,"fUST",502.80628971,0.00021999,120,"2024-10-01T08:45:30.130",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634382,1727772331003,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:31.003",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634383,1727772331743,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:31.743",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634384,1727772332937,"fUST",571.5,0.00021999,120,"2024-10-01T08:45:32.937",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634385,1727772333871,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:33.871",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634386,1727772335188,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:35.188",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634387,1727772335407,"fUST",653.43,0.00021999,120,"2024-10-01T08:45:35.407",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634388,1727772337170,"fUST",593.29,0.00021999,120,"2024-10-01T08:45:37.170",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634389,1727772338277,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:38.277",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634390,1727772338876,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:38.876",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634391,1727772339289,"fUST",290.37916798,0.00021999,120,"2024-10-01T08:45:39.289",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634392,1727772340870,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:40.870",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634393,1727772341403,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:41.403",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634394,1727772341746,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:41.746",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634395,1727772342775,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:42.775",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634396,1727772343832,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:43.832",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634397,1727772345285,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:45.285",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634398,1727772345539,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:45.539",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634399,1727772346071,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:46.071",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634400,1727772347103,"fUST",597.19,0.00021999,120,"2024-10-01T08:45:47.103",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634401,1727772348900,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:48.900",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634402,1727772350407,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:50.407",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634403,1727772350997,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:50.997",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634404,1727772351369,"fUST",571.47,0.00021999,120,"2024-10-01T08:45:51.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634405,1727772352953,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:52.953",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634406,1727772353215,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:53.215",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634407,1727772354569,"fUST",169.68926036,0.00021999,120,"2024-10-01T08:45:54.569",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634408,1727772356299,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:56.299",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634412,1727772358622,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:58.622",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634413,1727772359278,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:59.278",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634414,1727772359446,"fUST",500.0,0.00021999,120,"2024-10-01T08:45:59.446",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634415,1727772360134,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:00.134",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634416,1727772360289,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:00.289",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634417,1727772361449,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:01.449",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634418,1727772363085,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:03.085",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634419,1727772364866,"fUST",150.0,0.00021999,120,"2024-10-01T08:46:04.866",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634420,1727772365815,"fUST",420.61793494,0.00021999,120,"2024-10-01T08:46:05.815",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634421,1727772366609,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:06.609",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634422,1727772367101,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:07.101",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634423,1727772368856,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:08.856",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634424,1727772369878,"fUST",500.45307382,0.00021999,120,"2024-10-01T08:46:09.878",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634425,1727772370070,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:10.070",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634426,1727772370406,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:10.406",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634427,1727772371528,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:11.528",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634428,1727772372032,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:12.032",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634429,1727772372935,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:12.935",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634430,1727772373749,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:13.749",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634431,1727772374468,"fUST",543.13,0.00021999,120,"2024-10-01T08:46:14.468",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634432,1727772375197,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:15.197",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634433,1727772377320,"fUST",533.49,0.00021999,120,"2024-10-01T08:46:17.320",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634434,1727772377369,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:17.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634435,1727772380634,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:20.634",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634436,1727772381558,"fUST",502.23819571,0.00021999,120,"2024-10-01T08:46:21.558",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634437,1727772381900,"fUST",612.2,0.00021999,120,"2024-10-01T08:46:21.900",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634438,1727772382002,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:22.002",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634439,1727772383240,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:23.240",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634440,1727772384464,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:24.464",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634441,1727772386196,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:26.196",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634442,1727772391292,"fUST",411.76769761,0.00021999,120,"2024-10-01T08:46:31.292",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634443,1727772392471,"fUST",524.66239012,0.00021999,120,"2024-10-01T08:46:32.471",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634444,1727772393405,"fUST",467.42800892,0.00021999,120,"2024-10-01T08:46:33.405",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634445,1727772393556,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:33.556",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634446,1727772394247,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:34.247",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634452,1727772398066,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:38.066",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634453,1727772398202,"fUST",385.40809043,0.00021999,120,"2024-10-01T08:46:38.202",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634454,1727772398711,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:38.711",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634455,1727772400834,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:40.834",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634456,1727772401928,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:41.928",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634457,1727772402933,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:42.933",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634458,1727772403869,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:43.869",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634459,1727772404304,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:44.304",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634460,1727772404645,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:44.645",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634461,1727772405117,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:45.117",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634462,1727772408212,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:48.212",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634463,1727772408765,"fUST",561.26,0.00021999,120,"2024-10-01T08:46:48.765",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634464,1727772411524,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:51.524",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634465,1727772412565,"fUST",554.04,0.00021999,120,"2024-10-01T08:46:52.565",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634466,1727772413765,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:53.765",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634467,1727772414074,"fUST",580.00359851,0.00021999,120,"2024-10-01T08:46:54.074",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634468,1727772414501,"fUST",501.67691808,0.00021999,120,"2024-10-01T08:46:54.501",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634469,1727772416976,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:56.976",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634470,1727772419460,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:59.460",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634471,1727772419592,"fUST",500.0,0.00021999,120,"2024-10-01T08:46:59.592",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634472,1727772420390,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:00.390",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634473,1727772421420,"fUST",555.5,0.00021999,120,"2024-10-01T08:47:01.420",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634474,1727772421782,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:01.782",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634475,1727772422248,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:02.248",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634476,1727772423420,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:03.420",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634477,1727772424089,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:04.089",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634478,1727772427720,"fUST",502.80377268,0.00021999,120,"2024-10-01T08:47:07.720",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634479,1727772428015,"fUST",533.12,0.00021999,120,"2024-10-01T08:47:08.015",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634480,1727772428298,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:08.298",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634481,1727772429042,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:09.042",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634482,1727772429168,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:09.168",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634483,1727772429638,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:09.638",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634484,1727772430739,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:10.739",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634485,1727772431770,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:11.770",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634486,1727772433042,"fUST",507.99002886,0.00021999,120,"2024-10-01T08:47:13.042",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634487,1727772433996,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:13.996",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634488,1727772436768,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:16.768",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634489,1727772436967,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:16.967",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634490,1727772437656,"fUST",501.56497707,0.00021999,120,"2024-10-01T08:47:17.656",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634491,1727772438762,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:18.762",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634492,1727772439004,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:19.004",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634493,1727772439850,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:19.850",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634494,1727772441703,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:21.703",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634495,1727772441834,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:21.834",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634496,1727772442439,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:22.439",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634497,1727772442848,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:22.848",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634498,1727772444113,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:24.113",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634499,1727772444938,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:24.938",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634500,1727772445034,"fUST",374.9243351,0.00021999,120,"2024-10-01T08:47:25.034",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634501,1727772446218,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:26.218",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634502,1727772446739,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:26.739",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634503,1727772446798,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:26.798",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634504,1727772446973,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:26.973",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634505,1727772448744,"fUST",506.82246134,0.00021999,120,"2024-10-01T08:47:28.744",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634506,1727772448863,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:28.863",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634507,1727772449469,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:29.469",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634508,1727772449520,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:29.520",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634509,1727772449989,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:29.989",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634510,1727772452780,"fUST",253.78746571,0.00021999,120,"2024-10-01T08:47:32.780",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634511,1727772452834,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:32.834",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634512,1727772453495,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:33.495",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634513,1727772453665,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:33.665",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634514,1727772453925,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:33.925",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634515,1727772457023,"fUST",539.34,0.00021999,120,"2024-10-01T08:47:37.023",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634516,1727772458340,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:38.340",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634517,1727772458842,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:38.842",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634518,1727772459585,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:39.585",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634519,1727772460033,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:40.033",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634520,1727772460594,"fUST",568.29,0.00021999,120,"2024-10-01T08:47:40.594",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634521,1727772462618,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:42.618",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634522,1727772462968,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:42.968",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634523,1727772463079,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:43.079",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634524,1727772464596,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:44.596",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634525,1727772464763,"fUST",934.25,0.00021999,120,"2024-10-01T08:47:44.763",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634526,1727772465474,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:45.474",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634527,1727772465908,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:45.908",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634528,1727772467553,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:47.553",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634529,1727772468135,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:48.135",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634530,1727772469313,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:49.313",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634531,1727772471553,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:51.553",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634532,1727772471878,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:51.878",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634533,1727772472858,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:52.858",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634534,1727772473569,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:53.569",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634535,1727772475870,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:55.870",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634536,1727772475977,"fUST",514.70695188,0.00021999,120,"2024-10-01T08:47:55.977",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634537,1727772476284,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:56.284",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634538,1727772476690,"fUST",500.75182695,0.00021999,120,"2024-10-01T08:47:56.690",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634539,1727772477240,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:57.240",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634540,1727772478042,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:58.042",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634541,1727772478232,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:58.232",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634542,1727772478625,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:58.625",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634543,1727772478675,"fUST",500.0,0.00021999,120,"2024-10-01T08:47:58.675",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634544,1727772479483,"fUST",229.59451671,0.00021999,120,"2024-10-01T08:47:59.483",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634545,1727772479863,"fUST",560.66675662,0.00021999,120,"2024-10-01T08:47:59.863",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634546,1727772480575,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:00.575",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634547,1727772481301,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:01.301",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634548,1727772483460,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:03.460",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634549,1727772483802,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:03.802",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634550,1727772484592,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:04.592",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634551,1727772485164,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:05.164",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634552,1727772486563,"fUST",505.80491718,0.00021999,120,"2024-10-01T08:48:06.563",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634553,1727772487099,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:07.099",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634554,1727772487264,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:07.264",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634555,1727772489447,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:09.447",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634556,1727772490014,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:10.014",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634557,1727772490364,"fUST",557.35,0.00021999,120,"2024-10-01T08:48:10.364",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634558,1727772492558,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:12.558",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634559,1727772492800,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:12.800",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634560,1727772495616,"fUST",557.18,0.00021999,120,"2024-10-01T08:48:15.616",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634561,1727772495806,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:15.806",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634562,1727772496077,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:16.077",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634563,1727772497412,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:17.412",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634564,1727772498733,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:18.733",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634565,1727772500342,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:20.342",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634566,1727772501096,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:21.096",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634567,1727772501337,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:21.337",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634569,1727772502738,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:22.738",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634570,1727772502783,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:22.783",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634571,1727772503161,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:23.161",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634572,1727772504914,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:24.914",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634573,1727772505023,"fUST",438.86698011,0.00021999,120,"2024-10-01T08:48:25.023",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634574,1727772508587,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:28.587",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634575,1727772508720,"fUST",552.82,0.00021999,120,"2024-10-01T08:48:28.720",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634576,1727772508933,"fUST",374.69228907,0.00021999,120,"2024-10-01T08:48:28.933",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634577,1727772509495,"fUST",506.81076834,0.00021999,120,"2024-10-01T08:48:29.495",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634578,1727772510167,"fUST",562.8,0.00021999,120,"2024-10-01T08:48:30.167",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634579,1727772512132,"fUST",562.31,0.00021999,120,"2024-10-01T08:48:32.132",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634580,1727772512688,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:32.688",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634581,1727772513745,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:33.745",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634584,1727772515396,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:35.396",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634585,1727772515657,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:35.657",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634586,1727772516569,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:36.569",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634587,1727772517191,"fUST",354.59748936,0.00021999,120,"2024-10-01T08:48:37.191",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634588,1727772517629,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:37.629",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634589,1727772518228,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:38.228",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634590,1727772518756,"fUST",336.60100673,0.00021999,120,"2024-10-01T08:48:38.756",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634591,1727772518905,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:38.905",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634592,1727772521121,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:41.121",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634593,1727772523623,"fUST",635.2,0.00021999,120,"2024-10-01T08:48:43.623",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634594,1727772523879,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:43.879",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634595,1727772523931,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:43.931",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634596,1727772525011,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:45.011",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634597,1727772526133,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:46.133",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634598,1727772528229,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:48.229",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634599,1727772528542,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:48.542",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634600,1727772530859,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:50.859",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634601,1727772532044,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:52.044",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634602,1727772532420,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:52.420",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634603,1727772533559,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:53.559",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634604,1727772535610,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:55.610",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634605,1727772535768,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:55.768",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634606,1727772537382,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:57.382",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634607,1727772537593,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:57.593",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634608,1727772538599,"fUST",500.0,0.00021999,120,"2024-10-01T08:48:58.599",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634609,1727772540410,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:00.410",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634610,1727772542020,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:02.020",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634611,1727772542257,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:02.257",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634612,1727772543361,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:03.361",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634613,1727772543648,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:03.648",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634614,1727772545221,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:05.221",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634615,1727772545546,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:05.546",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634616,1727772546669,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:06.669",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634617,1727772546741,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:06.741",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634618,1727772548214,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:08.214",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634619,1727772548378,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:08.378",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634620,1727772548455,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:08.455",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634621,1727772549312,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:09.312",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634622,1727772549628,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:09.628",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634623,1727772550469,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:10.469",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634624,1727772550526,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:10.526",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634625,1727772554694,"fUST",614.89,0.00021999,120,"2024-10-01T08:49:14.694",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634626,1727772556155,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:16.155",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634627,1727772556640,"fUST",572.72,0.00021999,120,"2024-10-01T08:49:16.640",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634628,1727772556819,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:16.819",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634629,1727772556898,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:16.898",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634630,1727772558056,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:18.056",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634631,1727772560255,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:20.255",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634632,1727772560302,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:20.302",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634633,1727772560955,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:20.955",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634634,1727772562083,"fUST",768.18,0.00021999,120,"2024-10-01T08:49:22.083",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634635,1727772562633,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:22.633",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634636,1727772562800,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:22.800",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634640,1727772565701,"fUST",511.58,0.00021999,120,"2024-10-01T08:49:25.701",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634641,1727772565957,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:25.957",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634642,1727772567495,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:27.495",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634643,1727772568100,"fUST",560.06,0.00021999,120,"2024-10-01T08:49:28.100",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634644,1727772571334,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:31.334",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634645,1727772572845,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:32.845",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634646,1727772573716,"fUST",271.19668786,0.00021999,120,"2024-10-01T08:49:33.716",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634647,1727772575041,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:35.041",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634648,1727772576694,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:36.694",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634649,1727772577870,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:37.870",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634650,1727772577941,"fUST",557.33,0.00021999,120,"2024-10-01T08:49:37.941",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634651,1727772579822,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:39.822",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634652,1727772579867,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:39.867",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634653,1727772580131,"fUST",550.03,0.00021999,120,"2024-10-01T08:49:40.131",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634654,1727772582912,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:42.912",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634655,1727772583041,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:43.041",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634656,1727772583493,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:43.493",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634657,1727772584087,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:44.087",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634658,1727772585778,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:45.778",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634659,1727772585964,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:45.964",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634660,1727772586513,"fUST",563.94,0.00021999,120,"2024-10-01T08:49:46.513",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634661,1727772586872,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:46.872",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634662,1727772587041,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:47.041",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634666,1727772589834,"fUST",594.16630369,0.00021999,120,"2024-10-01T08:49:49.834",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634667,1727772590551,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:50.551",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634668,1727772590760,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:50.760",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634669,1727772590816,"fUST",500.59682487,0.00021999,120,"2024-10-01T08:49:50.816",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634670,1727772591235,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:51.235",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634671,1727772592193,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:52.193",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634672,1727772592828,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:52.828",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634673,1727772593565,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:53.565",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634674,1727772594156,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:54.156",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634675,1727772595350,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:55.350",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634676,1727772596161,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:56.161",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634677,1727772597366,"fUST",500.0,0.00021999,120,"2024-10-01T08:49:57.366",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634678,1727772602454,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:02.454",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634679,1727772602783,"fUST",583.86599324,0.00021999,120,"2024-10-01T08:50:02.783",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634680,1727772603378,"fUST",1000.0,0.00021999,120,"2024-10-01T08:50:03.378",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634681,1727772603899,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:03.899",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634682,1727772603974,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:03.974",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634683,1727772606615,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:06.615",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634684,1727772607098,"fUST",572.31,0.00021999,120,"2024-10-01T08:50:07.098",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634685,1727772608830,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:08.830",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634686,1727772609080,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:09.080",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634687,1727772609136,"fUST",500.85477902,0.00021999,120,"2024-10-01T08:50:09.136",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634688,1727772609523,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:09.523",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634689,1727772610288,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:10.288",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634690,1727772614170,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:14.170",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634691,1727772614221,"fUST",504.54208041,0.00021999,120,"2024-10-01T08:50:14.221",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634692,1727772614831,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:14.831",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634693,1727772616915,"fUST",574.11,0.00021999,120,"2024-10-01T08:50:16.915",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634694,1727772617238,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:17.238",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634695,1727772617404,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:17.404",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634696,1727772618761,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:18.761",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634697,1727772618875,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:18.875",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634698,1727772619625,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:19.625",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634699,1727772620256,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:20.256",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634700,1727772620375,"fUST",549.86,0.00021999,120,"2024-10-01T08:50:20.375",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634701,1727772621167,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:21.167",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634702,1727772621880,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:21.880",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634703,1727772622222,"fUST",566.37129169,0.00021999,120,"2024-10-01T08:50:22.222",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634704,1727772622982,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:22.982",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634705,1727772623213,"fUST",653.61,0.00021999,120,"2024-10-01T08:50:23.213",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634706,1727772625499,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:25.499",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634707,1727772627118,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:27.118",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634708,1727772627362,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:27.362",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634709,1727772627415,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:27.415",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634710,1727772627669,"fUST",514.20717776,0.00021999,120,"2024-10-01T08:50:27.669",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634711,1727772629467,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:29.467",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634712,1727772630769,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:30.769",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634717,1727772633476,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:33.476",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634718,1727772634153,"fUST",566.59,0.00021999,120,"2024-10-01T08:50:34.153",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634749,1727772634843,"fUST",-225.973093,0.00014598,2,"2024-10-01T08:50:34.843",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634751,1727772634853,"fUST",-175.0,0.00014774,2,"2024-10-01T08:50:34.853",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634753,1727772634862,"fUST",-175.0,0.00014815,2,"2024-10-01T08:50:34.862",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634755,1727772634874,"fUST",-175.0,0.00014855,2,"2024-10-01T08:50:34.874",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634757,1727772634885,"fUST",-175.0,0.00014896,2,"2024-10-01T08:50:34.885",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634759,1727772634894,"fUST",-175.0,0.00014936,2,"2024-10-01T08:50:34.894",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634761,1727772634904,"fUST",-175.0,0.00014977,2,"2024-10-01T08:50:34.904",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634763,1727772634914,"fUST",-175.0,0.00015017,2,"2024-10-01T08:50:34.914",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634764,1727772634926,"fUST",-175.0,0.00015058,2,"2024-10-01T08:50:34.926",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634765,1727772634937,"fUST",-175.0,0.00015098,2,"2024-10-01T08:50:34.937",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634766,1727772634948,"fUST",-175.0,0.00015139,2,"2024-10-01T08:50:34.948",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634767,1727772634958,"fUST",-175.0,0.00015179,2,"2024-10-01T08:50:34.958",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634768,1727772634969,"fUST",-175.0,0.0001522,2,"2024-10-01T08:50:34.969",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634769,1727772634979,"fUST",-175.0,0.0001526,2,"2024-10-01T08:50:34.979",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634770,1727772634990,"fUST",-225.973093,0.00015283,2,"2024-10-01T08:50:34.990",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634771,1727772635001,"fUST",-175.0,0.00015301,2,"2024-10-01T08:50:35.001",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634772,1727772635011,"fUST",-196.81447112,0.00015322,2,"2024-10-01T08:50:35.011",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634773,1727772635022,"fUST",-175.0,0.00015341,2,"2024-10-01T08:50:35.022",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634774,1727772635033,"fUST",-175.0,0.00015382,2,"2024-10-01T08:50:35.033",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634775,1727772635045,"fUST",-175.0,0.00015422,2,"2024-10-01T08:50:35.045",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634776,1727772635057,"fUST",-175.0,0.00015463,2,"2024-10-01T08:50:35.057",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634777,1727772635070,"fUST",-175.0,0.00015503,2,"2024-10-01T08:50:35.070",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634778,1727772635082,"fUST",-175.0,0.00015544,2,"2024-10-01T08:50:35.082",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634779,1727772635093,"fUST",-500.0,0.00015616,2,"2024-10-01T08:50:35.093",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634780,1727772635104,"fUST",-300.0,0.00015616,2,"2024-10-01T08:50:35.104",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634781,1727772635116,"fUST",-300.0,0.00015616,2,"2024-10-01T08:50:35.116",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634782,1727772635126,"fUST",-198.1456348,0.00015694,2,"2024-10-01T08:50:35.126",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634783,1727772635606,"fUST",555.66,0.00021999,120,"2024-10-01T08:50:35.606",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634784,1727772635753,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:35.753",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634787,1727772637671,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:37.671",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634821,1727772638009,"fUST",-5698.5400838,0.00015694,2,"2024-10-01T08:50:38.009",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634823,1727772638019,"fUST",-175.89446838,0.0001579,2,"2024-10-01T08:50:38.019",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634824,1727772638029,"fUST",-175.89446837,0.00015803,2,"2024-10-01T08:50:38.029",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634825,1727772638039,"fUST",-175.89446837,0.00015816,2,"2024-10-01T08:50:38.039",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634826,1727772638050,"fUST",-175.89446837,0.00015829,2,"2024-10-01T08:50:38.050",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634827,1727772638060,"fUST",-1000.0,0.00015832,2,"2024-10-01T08:50:38.060",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634828,1727772638070,"fUST",-175.89446837,0.00015842,2,"2024-10-01T08:50:38.070",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634829,1727772638081,"fUST",-288.87248282,0.0001588,2,"2024-10-01T08:50:38.081",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634830,1727772638091,"fUST",-17400.02963844,0.0001588,2,"2024-10-01T08:50:38.091",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634831,1727772638104,"fUST",-281.05910888,0.0001588,2,"2024-10-01T08:50:38.104",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634832,1727772638548,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:38.548",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634834,1727772639103,"fUST",533.29068807,0.00021999,120,"2024-10-01T08:50:39.103",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634865,1727772639898,"fUST",-916.14411214,0.0001588,2,"2024-10-01T08:50:39.898",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634866,1727772640008,"fUST",-3834.36575158,0.0001588,2,"2024-10-01T08:50:40.008",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634867,1727772640020,"fUST",-2074.48999662,0.0001588,2,"2024-10-01T08:50:40.020",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634868,1727772640330,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:40.330",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634890,1727772643206,"fUST",510.16,0.00021999,120,"2024-10-01T08:50:43.206",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634891,1727772643336,"fUST",-12016.5782566,0.00015842,2,"2024-10-01T08:50:43.336",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634893,1727772644549,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:44.549",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634894,1727772645095,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:45.095",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634895,1727772645154,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:45.154",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634946,1727772646421,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:46.421",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634947,1727772646474,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:46.474",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634948,1727772648308,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:48.308",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634949,1727772648621,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:48.621",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634950,1727772648988,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:48.988",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634951,1727772649132,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:49.132",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634952,1727772649482,"fUST",536.62,0.00021999,120,"2024-10-01T08:50:49.482",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634953,1727772651248,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:51.248",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634954,1727772651963,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:51.963",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634955,1727772652277,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:52.277",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634956,1727772654263,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:54.263",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634957,1727772654350,"fUST",521.31,0.00021999,120,"2024-10-01T08:50:54.350",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634958,1727772654665,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:54.665",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634959,1727772658804,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:58.804",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634960,1727772658880,"fUST",500.0,0.00021999,120,"2024-10-01T08:50:58.880",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634961,1727772661508,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:01.508",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634967,1727772662785,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:02.785",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634971,1727772664311,"fUST",274.98444614,0.00021999,120,"2024-10-01T08:51:04.311",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634972,1727772665332,"fUST",573.79,0.00021999,120,"2024-10-01T08:51:05.332",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634974,1727772667629,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:07.629",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634975,1727772668012,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:08.012",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634976,1727772670494,"fUST",519.44299104,0.00021999,120,"2024-10-01T08:51:10.494",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634977,1727772670999,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:10.999",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634978,1727772672124,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:12.124",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634979,1727772672725,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:12.725",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634980,1727772673531,"fUST",504.59683471,0.00021999,120,"2024-10-01T08:51:13.531",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634981,1727772676334,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:16.334",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634982,1727772676909,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:16.909",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634983,1727772676976,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:16.976",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634984,1727772677024,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:17.024",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634985,1727772677912,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:17.912",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634986,1727772677959,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:17.959",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634987,1727772679294,"fUST",504.30276054,0.00021999,120,"2024-10-01T08:51:19.294",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634988,1727772680509,"fUST",501.69987949,0.00021999,120,"2024-10-01T08:51:20.509",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634989,1727772681275,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:21.275",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634990,1727772681322,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:21.322",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634991,1727772683691,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:23.691",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634992,1727772684621,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:24.621",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634993,1727772685118,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:25.118",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634994,1727772686481,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:26.481",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634995,1727772686538,"fUST",281.17828214,0.00021999,120,"2024-10-01T08:51:26.538",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634996,1727772687060,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:27.060",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634997,1727772687167,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:27.167",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634998,1727772688222,"fUST",550.29449381,0.00021999,120,"2024-10-01T08:51:28.222",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339634999,1727772688783,"fUST",510.9,0.00021999,120,"2024-10-01T08:51:28.783",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635000,1727772688857,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:28.857",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635001,1727772689657,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:29.657",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635002,1727772690614,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:30.614",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635003,1727772690668,"fUST",742.53,0.00021999,120,"2024-10-01T08:51:30.668",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635004,1727772692137,"fUST",511.62143274,0.00021999,120,"2024-10-01T08:51:32.137",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635005,1727772692217,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:32.217",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635006,1727772693778,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:33.778",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635007,1727772693888,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:33.888",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635008,1727772694916,"fUST",515.47,0.00021999,120,"2024-10-01T08:51:34.916",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635010,1727772695321,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:35.321",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635011,1727772695784,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:35.784",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635012,1727772696148,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:36.148",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635013,1727772696258,"fUST",509.13662898,0.00021999,120,"2024-10-01T08:51:36.258",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635014,1727772699746,"fUST",548.72,0.00021999,120,"2024-10-01T08:51:39.746",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635015,1727772700396,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:40.396",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635016,1727772700815,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:40.815",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635017,1727772700969,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:40.969",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635018,1727772703083,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:43.083",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635019,1727772704378,"fUST",503.00577246,0.00021999,120,"2024-10-01T08:51:44.378",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635020,1727772706164,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:46.164",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635021,1727772707212,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:47.212",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635022,1727772707726,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:47.726",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635023,1727772708241,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:48.241",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635024,1727772710555,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:50.555",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635025,1727772711214,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:51.214",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635026,1727772713253,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:53.253",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635027,1727772715119,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:55.119",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635028,1727772715210,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:55.210",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635029,1727772716369,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:56.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635030,1727772716527,"fUST",540.7,0.00021999,120,"2024-10-01T08:51:56.527",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635031,1727772716586,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:56.586",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635032,1727772716637,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:56.637",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635033,1727772716800,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:56.800",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635034,1727772716919,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:56.919",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635035,1727772718503,"fUST",500.0,0.00021999,120,"2024-10-01T08:51:58.503",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635036,1727772720480,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:00.480",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635037,1727772721810,"fUST",548.23,0.00021999,120,"2024-10-01T08:52:01.810",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635038,1727772722005,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:02.005",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635039,1727772722052,"fUST",1133.63,0.00021999,120,"2024-10-01T08:52:02.052",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635040,1727772723164,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:03.164",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635041,1727772723975,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:03.975",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635042,1727772724405,"fUST",319.00142939,0.00021999,120,"2024-10-01T08:52:04.405",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635043,1727772724737,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:04.737",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635044,1727772725036,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:05.036",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635045,1727772725984,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:05.984",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635046,1727772728402,"fUST",528.04,0.00021999,120,"2024-10-01T08:52:08.402",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635047,1727772728656,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:08.656",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635048,1727772728846,"fUST",522.23,0.00021999,120,"2024-10-01T08:52:08.846",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635049,1727772730646,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:10.646",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635050,1727772730697,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:10.697",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635051,1727772731421,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:11.421",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635052,1727772732605,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:12.605",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635053,1727772732819,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:12.819",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635054,1727772733351,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:13.351",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635055,1727772733554,"fUST",684.29,0.00021999,120,"2024-10-01T08:52:13.554",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635056,1727772735853,"fUST",675.96,0.00021999,120,"2024-10-01T08:52:15.853",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635057,1727772736542,"fUST",553.18524093,0.00021999,120,"2024-10-01T08:52:16.542",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635058,1727772737667,"fUST",550.83,0.00021999,120,"2024-10-01T08:52:17.667",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635059,1727772738851,"fUST",500.53,0.00021999,120,"2024-10-01T08:52:18.851",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635060,1727772738956,"fUST",536.14,0.00021999,120,"2024-10-01T08:52:18.956",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635061,1727772744445,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:24.445",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635062,1727772744679,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:24.679",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635063,1727772746212,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:26.212",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635064,1727772747475,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:27.475",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635065,1727772747782,"fUST",533.46,0.00021999,120,"2024-10-01T08:52:27.782",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635066,1727772749000,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:29.000",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635067,1727772749433,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:29.433",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635068,1727772750524,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:30.524",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635069,1727772751927,"fUST",516.76,0.00021999,120,"2024-10-01T08:52:31.927",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635070,1727772752696,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:32.696",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635071,1727772754244,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:34.244",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635072,1727772754981,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:34.981",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635073,1727772755728,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:35.728",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635074,1727772756887,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:36.887",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635075,1727772757711,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:37.711",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635076,1727772757942,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:37.942",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635077,1727772758405,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:38.405",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635078,1727772758468,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:38.468",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635079,1727772760193,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:40.193",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635080,1727772761728,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:41.728",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635086,1727772764650,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:44.650",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635087,1727772764702,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:44.702",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635088,1727772764760,"fUST",660.36,0.00021999,120,"2024-10-01T08:52:44.760",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635089,1727772764872,"fUST",502.73065032,0.00021999,120,"2024-10-01T08:52:44.872",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635094,1727772765819,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:45.819",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635100,1727772768328,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:48.328",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635101,1727772768605,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:48.605",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635102,1727772771355,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:51.355",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635103,1727772774306,"fUST",246.18788264,0.00021999,120,"2024-10-01T08:52:54.306",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635104,1727772776067,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:56.067",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635105,1727772778022,"fUST",534.51,0.00021999,120,"2024-10-01T08:52:58.022",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635106,1727772778095,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:58.095",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635107,1727772779098,"fUST",500.0,0.00021999,120,"2024-10-01T08:52:59.098",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635111,1727772782005,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:02.005",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635112,1727772782551,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:02.551",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635113,1727772782841,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:02.841",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635114,1727772784857,"fUST",511.79851394,0.00021999,120,"2024-10-01T08:53:04.857",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635115,1727772785015,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:05.015",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635116,1727772785309,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:05.309",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635117,1727772785874,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:05.874",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635118,1727772786003,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:06.003",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635119,1727772786048,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:06.048",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635120,1727772786707,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:06.707",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635121,1727772787331,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:07.331",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635122,1727772790603,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:10.603",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635123,1727772792524,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:12.524",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635124,1727772792637,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:12.637",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635125,1727772795942,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:15.942",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635126,1727772796268,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:16.268",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635127,1727772798781,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:18.781",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635128,1727772799170,"fUST",574.49,0.00021999,120,"2024-10-01T08:53:19.170",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635129,1727772800576,"fUST",502.32054943,0.00021999,120,"2024-10-01T08:53:20.576",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635130,1727772801712,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:21.712",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635131,1727772803385,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:23.385",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635132,1727772804170,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:24.170",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635133,1727772804792,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:24.792",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635134,1727772808382,"fUST",821.46,0.00021999,120,"2024-10-01T08:53:28.382",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635135,1727772810942,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:30.942",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635136,1727772814878,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:34.878",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635137,1727772817644,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:37.644",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635138,1727772819548,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:39.548",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635139,1727772821162,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:41.162",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635140,1727772821651,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:41.651",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635141,1727772821915,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:41.915",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635142,1727772823536,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:43.536",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635143,1727772824878,"fUST",506.24665287,0.00021999,120,"2024-10-01T08:53:44.878",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635144,1727772826878,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:46.878",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635145,1727772827577,"fUST",542.07,0.00021999,120,"2024-10-01T08:53:47.577",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635146,1727772828302,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:48.302",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635147,1727772830682,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:50.682",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635149,1727772831762,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:51.762",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635150,1727772832040,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:52.040",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635151,1727772832402,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:52.402",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635152,1727772833151,"fUST",673.35,0.00021999,120,"2024-10-01T08:53:53.151",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635153,1727772834652,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:54.652",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635154,1727772834769,"fUST",431.21938142,0.00021999,120,"2024-10-01T08:53:54.769",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635155,1727772836814,"fUST",500.0,0.00021999,120,"2024-10-01T08:53:56.814",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635156,1727772840673,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:00.673",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635157,1727772841107,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:01.107",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635158,1727772841765,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:01.765",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635159,1727772842248,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:02.248",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635160,1727772842367,"fUST",510.63574936,0.00021999,120,"2024-10-01T08:54:02.367",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635161,1727772846108,"fUST",531.4816371,0.00021999,120,"2024-10-01T08:54:06.108",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635162,1727772846186,"fUST",502.40551434,0.00021999,120,"2024-10-01T08:54:06.186",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635163,1727772846659,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:06.659",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635164,1727772848778,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:08.778",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635165,1727772848828,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:08.828",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635166,1727772849262,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:09.262",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635167,1727772851415,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:11.415",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635168,1727772852179,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:12.179",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635169,1727772854487,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:14.487",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635170,1727772856823,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:16.823",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635171,1727772857837,"fUST",398.14,0.00021999,120,"2024-10-01T08:54:17.837",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635172,1727772857931,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:17.931",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635173,1727772858354,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:18.354",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635174,1727772858409,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:18.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635175,1727772859015,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:19.015",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635176,1727772859061,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:19.061",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635177,1727772862718,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:22.718",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635178,1727772864885,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:24.885",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635179,1727772864981,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:24.981",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635180,1727772865899,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:25.899",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635181,1727772866678,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:26.678",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635182,1727772868847,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:28.847",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635183,1727772869072,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:29.072",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635184,1727772870582,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:30.582",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635185,1727772870629,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:30.629",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635186,1727772871610,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:31.610",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635187,1727772871903,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:31.903",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635188,1727772872270,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:32.270",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635189,1727772873746,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:33.746",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635190,1727772873806,"fUST",523.5,0.00021999,120,"2024-10-01T08:54:33.806",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635191,1727772874807,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:34.807",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635192,1727772875073,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:35.073",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635193,1727772876379,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:36.379",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635194,1727772876874,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:36.874",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635195,1727772877139,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:37.139",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635196,1727772878707,"fUST",597.79,0.00021999,120,"2024-10-01T08:54:38.707",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635197,1727772880528,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:40.528",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635198,1727772881115,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:41.115",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635199,1727772881618,"fUST",504.1055798,0.00021999,120,"2024-10-01T08:54:41.618",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635200,1727772883489,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:43.489",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635201,1727772883902,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:43.902",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635202,1727772885544,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:45.544",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635203,1727772886287,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:46.287",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635204,1727772886902,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:46.902",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635205,1727772888167,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:48.167",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635206,1727772889160,"fUST",532.57,0.00021999,120,"2024-10-01T08:54:49.160",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635207,1727772889450,"fUST",574.05652052,0.00021999,120,"2024-10-01T08:54:49.450",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635208,1727772893701,"fUST",565.63679619,0.00021999,120,"2024-10-01T08:54:53.701",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635209,1727772893898,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:53.898",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635210,1727772894094,"fUST",513.25,0.00021999,120,"2024-10-01T08:54:54.094",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635211,1727772894762,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:54.762",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635212,1727772897479,"fUST",500.0,0.00021999,120,"2024-10-01T08:54:57.479",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635213,1727772902752,"fUST",526.95969937,0.00021999,120,"2024-10-01T08:55:02.752",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635214,1727772903038,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:03.038",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635215,1727772904418,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:04.418",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635216,1727772904772,"fUST",524.46,0.00021999,120,"2024-10-01T08:55:04.772",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635217,1727772905295,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:05.295",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635218,1727772906319,"fUST",570.13717725,0.00021999,120,"2024-10-01T08:55:06.319",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635219,1727772907252,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:07.252",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635220,1727772907409,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:07.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635221,1727772907840,"fUST",506.88235805,0.00021999,120,"2024-10-01T08:55:07.840",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635222,1727772909177,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:09.177",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635223,1727772909711,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:09.711",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635224,1727772913468,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:13.468",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635225,1727772914281,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:14.281",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635226,1727772914548,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:14.548",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635227,1727772915867,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:15.867",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635228,1727772918209,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:18.209",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635229,1727772918686,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:18.686",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635230,1727772921629,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:21.629",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635231,1727772921824,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:21.824",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635232,1727772922175,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:22.175",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635233,1727772923345,"fUST",520.96,0.00021999,120,"2024-10-01T08:55:23.345",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635234,1727772925684,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:25.684",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635235,1727772926717,"fUST",522.95963382,0.00021999,120,"2024-10-01T08:55:26.717",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635236,1727772928711,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:28.711",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635237,1727772931849,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:31.849",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635238,1727772932933,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:32.933",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635239,1727772939038,"fUST",274.0449748,0.00021999,120,"2024-10-01T08:55:39.038",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635240,1727772939823,"fUST",502.484682,0.00021999,120,"2024-10-01T08:55:39.823",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635241,1727772945958,"fUST",509.64236717,0.00021999,120,"2024-10-01T08:55:45.958",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635242,1727772946495,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:46.495",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635243,1727772946634,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:46.634",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635244,1727772949361,"fUST",335.0338233,0.00021999,120,"2024-10-01T08:55:49.361",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635245,1727772949952,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:49.952",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635246,1727772951405,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:51.405",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635247,1727772951663,"fUST",504.42571198,0.00021999,120,"2024-10-01T08:55:51.663",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635248,1727772955516,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:55.516",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635249,1727772957160,"fUST",500.0,0.00021999,120,"2024-10-01T08:55:57.160",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635250,1727772957415,"fUST",539.87,0.00021999,120,"2024-10-01T08:55:57.415",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635251,1727772960160,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:00.160",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635252,1727772961651,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:01.651",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635253,1727772963483,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:03.483",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635254,1727772965101,"fUST",537.82,0.00021999,120,"2024-10-01T08:56:05.101",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635255,1727772966567,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:06.567",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635256,1727772967734,"fUST",536.93000962,0.00021999,120,"2024-10-01T08:56:07.734",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635257,1727772967853,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:07.853",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635258,1727772973127,"fUST",511.26,0.00021999,120,"2024-10-01T08:56:13.127",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635259,1727772973913,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:13.913",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635260,1727772976267,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:16.267",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635261,1727772977365,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:17.365",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635262,1727772977575,"fUST",569.74,0.00021999,120,"2024-10-01T08:56:17.575",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635263,1727772977648,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:17.648",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635264,1727772978297,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:18.297",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635265,1727772982140,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:22.140",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635266,1727772986235,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:26.235",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635267,1727772987642,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:27.642",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635268,1727772987753,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:27.753",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635269,1727772989091,"fUST",501.51446805,0.00021999,120,"2024-10-01T08:56:29.091",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635270,1727772989818,"fUST",1000.0,0.00021999,120,"2024-10-01T08:56:29.818",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635271,1727772992074,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:32.074",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635272,1727772992211,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:32.211",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635273,1727772995316,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:35.316",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635274,1727772999184,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:39.184",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635275,1727773001986,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:41.986",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635276,1727773004577,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:44.577",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635277,1727773006157,"fUST",570.47229954,0.00021999,120,"2024-10-01T08:56:46.157",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635278,1727773006465,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:46.465",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635279,1727773009411,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:49.411",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635280,1727773011811,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:51.811",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635281,1727773012392,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:52.392",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635282,1727773012892,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:52.892",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635283,1727773013530,"fUST",620.52,0.00021999,120,"2024-10-01T08:56:53.530",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635284,1727773014938,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:54.938",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635285,1727773016446,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:56.446",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635286,1727773016917,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:56.917",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635287,1727773017294,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:57.294",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635288,1727773017402,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:57.402",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635289,1727773019687,"fUST",500.0,0.00021999,120,"2024-10-01T08:56:59.687",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635290,1727773024187,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:04.187",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635291,1727773025181,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:05.181",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635292,1727773026023,"fUST",5000.0,0.00021999,120,"2024-10-01T08:57:06.023",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635293,1727773027170,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:07.170",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635294,1727773029420,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:09.420",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635295,1727773029486,"fUST",521.17,0.00021999,120,"2024-10-01T08:57:09.486",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635296,1727773030231,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:10.231",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635297,1727773032152,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:12.152",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635298,1727773032884,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:12.884",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635299,1727773036519,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:16.519",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635300,1727773039269,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:19.269",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635301,1727773039459,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:19.459",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635302,1727773040188,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:20.188",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635303,1727773042230,"fUST",497.45393262,0.00021999,120,"2024-10-01T08:57:22.230",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635304,1727773043486,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:23.486",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635305,1727773043872,"fUST",502.20824389,0.00021999,120,"2024-10-01T08:57:23.872",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635306,1727773044413,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:24.413",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635307,1727773045911,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:25.911",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635308,1727773046024,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:26.024",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635309,1727773046673,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:26.673",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635310,1727773046804,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:26.804",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635311,1727773047114,"fUST",516.87,0.00021999,120,"2024-10-01T08:57:27.114",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635312,1727773048208,"fUST",548.18,0.00021999,120,"2024-10-01T08:57:28.208",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635313,1727773048813,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:28.813",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635314,1727773048916,"fUST",507.7177427,0.00021999,120,"2024-10-01T08:57:28.916",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635315,1727773051914,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:31.914",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635316,1727773052818,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:32.818",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635317,1727773052885,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:32.885",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635318,1727773053899,"fUST",10000.0,0.00021999,120,"2024-10-01T08:57:33.899",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635319,1727773054130,"fUST",501.93464892,0.00021999,120,"2024-10-01T08:57:34.130",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635320,1727773055444,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:35.444",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635321,1727773056126,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:36.126",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635322,1727773057409,"fUST",886.34,0.00021999,120,"2024-10-01T08:57:37.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635323,1727773059996,"fUST",501.11860984,0.00021999,120,"2024-10-01T08:57:39.996",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635324,1727773060128,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:40.128",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635325,1727773061578,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:41.578",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635326,1727773061636,"fUST",527.63,0.00021999,120,"2024-10-01T08:57:41.636",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635327,1727773061688,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:41.688",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635328,1727773061782,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:41.782",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635329,1727773062695,"fUST",392.60117773,0.00021999,120,"2024-10-01T08:57:42.695",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635330,1727773065142,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:45.142",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635331,1727773067948,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:47.948",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635332,1727773070407,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:50.407",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635333,1727773070525,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:50.525",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635334,1727773071053,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:51.053",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635335,1727773073991,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:53.991",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635336,1727773074083,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:54.083",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635337,1727773074421,"fUST",502.0260974,0.00021999,120,"2024-10-01T08:57:54.421",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635338,1727773074589,"fUST",521.84809538,0.00021999,120,"2024-10-01T08:57:54.589",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635339,1727773075084,"fUST",511.97409496,0.00021999,120,"2024-10-01T08:57:55.084",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635340,1727773075401,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:55.401",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635341,1727773077468,"fUST",501.07560474,0.00021999,120,"2024-10-01T08:57:57.468",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635342,1727773079546,"fUST",500.0,0.00021999,120,"2024-10-01T08:57:59.546",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635343,1727773082389,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:02.389",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635344,1727773084046,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:04.046",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635345,1727773084319,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:04.319",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635346,1727773087237,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:07.237",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635347,1727773088412,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:08.412",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635348,1727773089054,"fUST",664.93,0.00021999,120,"2024-10-01T08:58:09.054",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635349,1727773092619,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:12.619",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635350,1727773092920,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:12.920",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635351,1727773093951,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:13.951",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635352,1727773094012,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:14.012",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635353,1727773094407,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:14.407",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635354,1727773095067,"fUST",500.74445357,0.00021999,120,"2024-10-01T08:58:15.067",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635355,1727773095791,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:15.791",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635356,1727773095911,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:15.911",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635357,1727773096937,"fUST",506.40422943,0.00021999,120,"2024-10-01T08:58:16.937",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635358,1727773102802,"fUST",529.78,0.00021999,120,"2024-10-01T08:58:22.802",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635359,1727773103097,"fUST",568.0,0.00021999,120,"2024-10-01T08:58:23.097",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635360,1727773103850,"fUST",500.99587355,0.00021999,120,"2024-10-01T08:58:23.850",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635361,1727773104997,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:24.997",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635362,1727773105258,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:25.258",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635363,1727773105922,"fUST",1746.0,0.00021999,120,"2024-10-01T08:58:25.922",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635364,1727773106540,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:26.540",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635365,1727773107578,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:27.578",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635366,1727773107642,"fUST",500.85429631,0.00021999,120,"2024-10-01T08:58:27.642",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635367,1727773109775,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:29.775",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635368,1727773112311,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:32.311",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635369,1727773113257,"fUST",481.16915715,0.00021999,120,"2024-10-01T08:58:33.257",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635370,1727773113803,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:33.803",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635371,1727773116092,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:36.092",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635372,1727773116357,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:36.357",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635373,1727773116549,"fUST",500.58418485,0.00021999,120,"2024-10-01T08:58:36.549",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635374,1727773117703,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:37.703",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635375,1727773118786,"fUST",608.73,0.00021999,120,"2024-10-01T08:58:38.786",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635376,1727773120355,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:40.355",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635377,1727773121200,"fUST",500.30824107,0.00021999,120,"2024-10-01T08:58:41.200",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635378,1727773123156,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:43.156",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635379,1727773123814,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:43.814",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635380,1727773124699,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:44.699",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635381,1727773128209,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:48.209",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635382,1727773130918,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:50.918",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635383,1727773130978,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:50.978",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635384,1727773134140,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:54.140",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635385,1727773134513,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:54.513",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635386,1727773134835,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:54.835",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635387,1727773135815,"fUST",500.77604759,0.00021999,120,"2024-10-01T08:58:55.815",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635388,1727773136454,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:56.454",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635389,1727773137360,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:57.360",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635390,1727773137794,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:57.794",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635391,1727773138657,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:58.657",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635392,1727773139333,"fUST",500.0,0.00021999,120,"2024-10-01T08:58:59.333",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635393,1727773140249,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:00.249",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635394,1727773142090,"fUST",511.78604246,0.00021999,120,"2024-10-01T08:59:02.090",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635395,1727773144143,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:04.143",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635396,1727773148239,"fUST",589.27,0.00021999,120,"2024-10-01T08:59:08.239",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635397,1727773150259,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:10.259",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635398,1727773151830,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:11.830",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635399,1727773152120,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:12.120",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635400,1727773153037,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:13.037",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635402,1727773154683,"fUST",637.78,0.00021999,120,"2024-10-01T08:59:14.683",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635403,1727773160409,"fUST",536.72,0.00021999,120,"2024-10-01T08:59:20.409",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635404,1727773161853,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:21.853",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635405,1727773162457,"fUST",500.98539901,0.00021999,120,"2024-10-01T08:59:22.457",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635406,1727773165394,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:25.394",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635407,1727773166513,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:26.513",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635408,1727773166661,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:26.661",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635409,1727773170085,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:30.085",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635410,1727773171619,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:31.619",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635411,1727773172371,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:32.371",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635412,1727773174745,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:34.745",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635413,1727773175339,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:35.339",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635414,1727773176320,"fUST",501.0068023,0.00021999,120,"2024-10-01T08:59:36.320",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635415,1727773177097,"fUST",624.21789794,0.00021999,120,"2024-10-01T08:59:37.097",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635416,1727773180756,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:40.756",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635417,1727773182173,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:42.173",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635418,1727773183430,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:43.430",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635419,1727773187405,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:47.405",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635420,1727773189147,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:49.147",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635421,1727773191106,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:51.106",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635422,1727773192443,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:52.443",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635423,1727773194615,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:54.615",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635424,1727773195459,"fUST",500.0,0.00021999,120,"2024-10-01T08:59:55.459",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635425,1727773201984,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:01.984",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635426,1727773205842,"fUST",533.95,0.00021999,120,"2024-10-01T09:00:05.842",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635427,1727773208015,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:08.015",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635428,1727773209066,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:09.066",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635429,1727773210324,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:10.324",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635430,1727773212218,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:12.218",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635431,1727773212763,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:12.763",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635432,1727773212987,"fUST",507.80887842,0.00021999,120,"2024-10-01T09:00:12.987",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635433,1727773213621,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:13.621",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635434,1727773215390,"fUST",550.19,0.00021999,120,"2024-10-01T09:00:15.390",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635435,1727773216900,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:16.900",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635436,1727773218589,"fUST",626.38,0.00021999,120,"2024-10-01T09:00:18.589",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635437,1727773223827,"fUST",516.56671738,0.00021999,120,"2024-10-01T09:00:23.827",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635438,1727773224643,"fUST",526.95,0.00021999,120,"2024-10-01T09:00:24.643",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635439,1727773227714,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:27.714",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635440,1727773227932,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:27.932",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635441,1727773229091,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:29.091",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635442,1727773230329,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:30.329",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635443,1727773231751,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:31.751",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635444,1727773231798,"fUST",509.02398847,0.00021999,120,"2024-10-01T09:00:31.798",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635445,1727773235028,"fUST",541.32565095,0.00021999,120,"2024-10-01T09:00:35.028",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635446,1727773235215,"fUST",504.26256157,0.00021999,120,"2024-10-01T09:00:35.215",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635447,1727773236262,"fUST",541.64,0.00021999,120,"2024-10-01T09:00:36.262",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635448,1727773237676,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:37.676",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635449,1727773238035,"fUST",542.98,0.00021999,120,"2024-10-01T09:00:38.035",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635450,1727773238286,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:38.286",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635451,1727773240026,"fUST",626.2,0.00021999,120,"2024-10-01T09:00:40.026",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635452,1727773240769,"fUST",547.68,0.00021999,120,"2024-10-01T09:00:40.769",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635453,1727773240881,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:40.881",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635454,1727773242215,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:42.215",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635455,1727773245373,"fUST",568.57,0.00021999,120,"2024-10-01T09:00:45.373",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635456,1727773246637,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:46.637",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635457,1727773247359,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:47.359",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635458,1727773249615,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:49.615",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635459,1727773250585,"fUST",557.09745162,0.00021999,120,"2024-10-01T09:00:50.585",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635460,1727773251150,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:51.150",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635461,1727773252113,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:52.113",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635462,1727773252806,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:52.806",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635463,1727773253448,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:53.448",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635464,1727773253813,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:53.813",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635465,1727773254033,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:54.033",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635466,1727773254261,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:54.261",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635467,1727773254621,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:54.621",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635468,1727773255485,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:55.485",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635469,1727773255738,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:55.738",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635470,1727773257846,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:57.846",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635471,1727773258167,"fUST",500.0,0.00021999,120,"2024-10-01T09:00:58.167",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635472,1727773260343,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:00.343",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635473,1727773264808,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:04.808",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635474,1727773267317,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:07.317",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635476,1727773269277,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:09.277",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635477,1727773269369,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:09.369",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635478,1727773269989,"fUST",565.70997109,0.00021999,120,"2024-10-01T09:01:09.989",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635479,1727773270202,"fUST",501.87104983,0.00021999,120,"2024-10-01T09:01:10.202",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635480,1727773270256,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:10.256",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635481,1727773271973,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:11.973",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635482,1727773272315,"fUST",588.04136753,0.00021999,120,"2024-10-01T09:01:12.315",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635483,1727773272426,"fUST",532.36,0.00021999,120,"2024-10-01T09:01:12.426",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635484,1727773272520,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:12.520",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635485,1727773274847,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:14.847",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635486,1727773275983,"fUST",150.47668254,0.00021999,120,"2024-10-01T09:01:15.983",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635487,1727773276318,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:16.318",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635488,1727773277652,"fUST",500.0,0.00021999,120,"2024-10-01T09:01:17.652",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635489,1727773277817,"fUST",263.10581585,0.00021999,120,"2024-10-01T09:01:17.817",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635490,1727773278256,"fUST",202.45410515,0.00021999,120,"2024-10-01T09:01:18.256",0.0003431,59.75,0.9338514365015873,391049229.8379452]
[339635537,1727773658711,"fUST",1000.0,0.00021,60,"2024-10-01T09:07:38.711",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635685,1727773838092,"fUST",-225.973093,0.00014118,2,"2024-10-01T09:10:38.092",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635686,1727773838105,"fUST",-160.714285,0.00014545,2,"2024-10-01T09:10:38.105",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635687,1727773838117,"fUST",-160.714285,0.00014604,2,"2024-10-01T09:10:38.117",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635688,1727773838130,"fUST",-160.714285,0.00014662,2,"2024-10-01T09:10:38.130",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635689,1727773838141,"fUST",-160.714285,0.0001472,2,"2024-10-01T09:10:38.141",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635690,1727773838154,"fUST",-160.714285,0.00014779,2,"2024-10-01T09:10:38.154",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635691,1727773838166,"fUST",-160.714285,0.00014837,2,"2024-10-01T09:10:38.166",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635692,1727773838177,"fUST",-160.714285,0.00014895,2,"2024-10-01T09:10:38.177",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635693,1727773838189,"fUST",-160.714285,0.00014954,2,"2024-10-01T09:10:38.189",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635694,1727773838203,"fUST",-1000.0,0.00015,8,"2024-10-01T09:10:38.203",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635695,1727773838214,"fUST",-160.714285,0.00015012,2,"2024-10-01T09:10:38.214",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635696,1727773838226,"fUST",-160.714285,0.0001507,2,"2024-10-01T09:10:38.226",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635697,1727773838238,"fUST",-151.0,0.00015103,2,"2024-10-01T09:10:38.238",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635698,1727773838250,"fUST",-160.714285,0.00015128,2,"2024-10-01T09:10:38.250",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635699,1727773838262,"fUST",-160.714285,0.00015187,2,"2024-10-01T09:10:38.262",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635700,1727773838274,"fUST",-160.714285,0.00015245,2,"2024-10-01T09:10:38.274",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635701,1727773838285,"fUST",-160.714285,0.00015303,2,"2024-10-01T09:10:38.285",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635702,1727773838296,"fUST",-751.13938619,0.00015751,2,"2024-10-01T09:10:38.296",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635703,1727773838307,"fUST",-300.0,0.00015789,2,"2024-10-01T09:10:38.307",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635704,1727773838318,"fUST",-300.0,0.00015789,2,"2024-10-01T09:10:38.318",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635705,1727773838329,"fUST",-71.53095441,0.00015789,2,"2024-10-01T09:10:38.329",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635706,1727773838350,"fUST",-1960.9866933,0.00015789,2,"2024-10-01T09:10:38.350",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635707,1727773838360,"fUST",-192.58165521,0.0001579,2,"2024-10-01T09:10:38.360",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635708,1727773838370,"fUST",-1675.78951089,0.00015851,2,"2024-10-01T09:10:38.370",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635709,1727773838379,"fUST",-1271.6926898,0.00015869,2,"2024-10-01T09:10:38.379",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635732,1727773840113,"fUST",-26810.2437701,0.00015869,2,"2024-10-01T09:10:40.113",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635733,1727773840127,"fUST",-1497.00986803,0.00015869,2,"2024-10-01T09:10:40.127",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339635766,1727773843134,"fUST",-9889.32653015,0.00015869,2,"2024-10-01T09:10:43.134",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636233,1727776238668,"fUST",-631.430352,0.00014682,2,"2024-10-01T09:50:38.668",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636235,1727776238677,"fUST",-174.8862886,0.00014748,2,"2024-10-01T09:50:38.677",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636237,1727776238687,"fUST",-631.430352,0.00015366,2,"2024-10-01T09:50:38.687",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636239,1727776238697,"fUST",-195.83850562,0.000156,2,"2024-10-01T09:50:38.697",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636241,1727776238706,"fUST",-195.83850562,0.00015681,2,"2024-10-01T09:50:38.706",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636243,1727776238716,"fUST",-193.23167182,0.00015698,2,"2024-10-01T09:50:38.716",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636245,1727776238725,"fUST",-194.7565949,0.000157,2,"2024-10-01T09:50:38.725",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636247,1727776238734,"fUST",-193.2316718,0.00015709,2,"2024-10-01T09:50:38.734",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636249,1727776238745,"fUST",-1508.21055981,0.00015719,2,"2024-10-01T09:50:38.745",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636251,1727776238754,"fUST",-193.2316718,0.00015719,2,"2024-10-01T09:50:38.754",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636253,1727776238764,"fUST",-600.0,0.0001578,2,"2024-10-01T09:50:38.764",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636255,1727776238776,"fUST",-300.0,0.0001579,2,"2024-10-01T09:50:38.776",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636257,1727776238786,"fUST",-300.0,0.0001579,2,"2024-10-01T09:50:38.786",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636259,1727776238795,"fUST",-1542.52593869,0.0001579,2,"2024-10-01T09:50:38.795",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636261,1727776238804,"fUST",-27286.9441431,0.00015791,2,"2024-10-01T09:50:38.804",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636263,1727776238813,"fUST",-1287.14284504,0.00015791,2,"2024-10-01T09:50:38.813",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636265,1727776238823,"fUST",-151.0,0.00015798,2,"2024-10-01T09:50:38.823",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636267,1727776238834,"fUST",-17016.54139185,0.00015798,2,"2024-10-01T09:50:38.834",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636270,1727776238849,"fUST",-920.13883923,0.00015798,2,"2024-10-01T09:50:38.849",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636398,1727776248596,"fUST",-56.54071947,0.00015798,2,"2024-10-01T09:50:48.596",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636399,1727776248609,"fUST",-1999.98674099,0.00015798,2,"2024-10-01T09:50:48.609",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636400,1727776248626,"fUST",-7293.73645156,0.00015798,2,"2024-10-01T09:50:48.626",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636401,1727776248636,"fUST",-1287.14284504,0.00015798,2,"2024-10-01T09:50:48.636",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636402,1727776248647,"fUST",-54573.8882861,0.00015799,2,"2024-10-01T09:50:48.647",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636403,1727776248656,"fUST",-2574.28569008,0.00015799,2,"2024-10-01T09:50:48.656",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636404,1727776248666,"fUST",-152.165018,0.00015799,2,"2024-10-01T09:50:48.666",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636405,1727776248676,"fUST",-4896.14795192,0.000158,2,"2024-10-01T09:50:48.676",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636406,1727776248687,"fUST",-1139.32,0.000158,2,"2024-10-01T09:50:48.687",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636407,1727776248698,"fUST",-153.305633,0.000158,2,"2024-10-01T09:50:48.698",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636408,1727776248708,"fUST",-151.0,0.000158,2,"2024-10-01T09:50:48.708",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636409,1727776248719,"fUST",-151.0,0.000158,2,"2024-10-01T09:50:48.719",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636410,1727776248729,"fUST",-151.0,0.000158,2,"2024-10-01T09:50:48.729",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636411,1727776248738,"fUST",-151.0,0.000158,2,"2024-10-01T09:50:48.738",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636412,1727776248748,"fUST",-383.788596,0.000158,2,"2024-10-01T09:50:48.748",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636413,1727776248758,"fUST",-383.788596,0.000158,2,"2024-10-01T09:50:48.758",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636414,1727776248768,"fUST",-1974.707361,0.000158,2,"2024-10-01T09:50:48.768",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636415,1727776248778,"fUST",-1974.707361,0.000158,2,"2024-10-01T09:50:48.778",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636416,1727776248788,"fUST",-11377.41750561,0.000158,2,"2024-10-01T09:50:48.788",0.0003431,61.56,0.9317677080202189,391246018.6998]
[339636452,1727777265649,"fUST",284.8282978,0.000155,120,"2024-10-01T10:07:45.649",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636497,1727777432594,"fUST",-214.065814,0.00013981,2,"2024-10-01T10:10:32.594",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636500,1727777432607,"fUST",-210.476784,0.00014183,2,"2024-10-01T10:10:32.607",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636502,1727777432621,"fUST",-575.457402,0.00014213,2,"2024-10-01T10:10:32.621",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636505,1727777432637,"fUST",-2284.5468103,0.00014213,2,"2024-10-01T10:10:32.637",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636507,1727777432652,"fUST",-162.832318,0.00014384,2,"2024-10-01T10:10:32.652",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636510,1727777432664,"fUST",-162.832318,0.00014446,2,"2024-10-01T10:10:32.664",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636512,1727777432676,"fUST",-162.832318,0.00014508,2,"2024-10-01T10:10:32.676",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636514,1727777432688,"fUST",-162.832318,0.00014571,2,"2024-10-01T10:10:32.688",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636516,1727777432701,"fUST",-162.832318,0.00014633,2,"2024-10-01T10:10:32.701",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636519,1727777432716,"fUST",-162.832318,0.00014696,2,"2024-10-01T10:10:32.716",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636520,1727777432728,"fUST",-162.832318,0.00014758,2,"2024-10-01T10:10:32.728",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636521,1727777432743,"fUST",-162.832318,0.00014821,2,"2024-10-01T10:10:32.743",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636522,1727777432755,"fUST",-210.476784,0.00014868,2,"2024-10-01T10:10:32.755",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636523,1727777432768,"fUST",-162.832318,0.00014883,2,"2024-10-01T10:10:32.768",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636524,1727777432782,"fUST",-162.832318,0.00014946,2,"2024-10-01T10:10:32.782",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636525,1727777432793,"fUST",-162.832318,0.00015008,2,"2024-10-01T10:10:32.793",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636526,1727777432807,"fUST",-162.832318,0.00015071,2,"2024-10-01T10:10:32.807",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636527,1727777432816,"fUST",-162.832318,0.00015133,2,"2024-10-01T10:10:32.816",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636528,1727777432828,"fUST",-300.0,0.00015499,2,"2024-10-01T10:10:32.828",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636529,1727777432840,"fUST",-300.0,0.00015499,2,"2024-10-01T10:10:32.840",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636530,1727777432850,"fUST",-500.0,0.000155,2,"2024-10-01T10:10:32.850",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636531,1727777432859,"fUST",-50.56091079,0.000155,2,"2024-10-01T10:10:32.859",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636549,1727777438696,"fUST",-153.79469375,0.00014284,2,"2024-10-01T10:10:38.696",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636550,1727777438706,"fUST",-153.79469374,0.000154,2,"2024-10-01T10:10:38.706",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636551,1727777438716,"fUST",-449.43908921,0.000155,2,"2024-10-01T10:10:38.716",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636552,1727777438725,"fUST",-500.0,0.000155,2,"2024-10-01T10:10:38.725",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636553,1727777438734,"fUST",-500.0,0.000155,2,"2024-10-01T10:10:38.734",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636554,1727777438744,"fUST",-95.30121059,0.000155,2,"2024-10-01T10:10:38.744",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636555,1727777438756,"fUST",-404.69878941,0.000155,2,"2024-10-01T10:10:38.756",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636556,1727777438765,"fUST",-435.53819749,0.000155,2,"2024-10-01T10:10:38.765",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636562,1727777440605,"fUST",-64.46180251,0.000155,2,"2024-10-01T10:10:40.605",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636563,1727777440616,"fUST",-500.0,0.000155,2,"2024-10-01T10:10:40.616",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636564,1727777440626,"fUST",-500.0,0.000155,2,"2024-10-01T10:10:40.626",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636565,1727777440635,"fUST",-500.0,0.000155,2,"2024-10-01T10:10:40.635",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636567,1727777440645,"fUST",-313.12928413,0.000155,2,"2024-10-01T10:10:40.645",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636569,1727777440657,"fUST",-186.87071587,0.000155,2,"2024-10-01T10:10:40.657",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636571,1727777440667,"fUST",-500.0,0.000155,2,"2024-10-01T10:10:40.667",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636573,1727777440677,"fUST",-500.0,0.000155,2,"2024-10-01T10:10:40.677",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636574,1727777440687,"fUST",-317.25903912,0.000155,2,"2024-10-01T10:10:40.687",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636575,1727777440699,"fUST",-182.74096088,0.000155,2,"2024-10-01T10:10:40.699",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636576,1727777440709,"fUST",-571.52843071,0.000155,2,"2024-10-01T10:10:40.709",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636577,1727777440719,"fUST",-210.476784,0.00015553,2,"2024-10-01T10:10:40.719",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636578,1727777440729,"fUST",-1028.50222789,0.0001559,2,"2024-10-01T10:10:40.729",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636579,1727777440741,"fUST",-296.87019263,0.0001568,2,"2024-10-01T10:10:40.741",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636580,1727777440751,"fUST",-1028.3506258,0.00015688,2,"2024-10-01T10:10:40.751",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636581,1727777440762,"fUST",-31505.35235824,0.00015688,2,"2024-10-01T10:10:40.762",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636582,1727777440771,"fUST",-1357.38950382,0.0001569,2,"2024-10-01T10:10:40.771",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636583,1727777440781,"fUST",-24922.9365513,0.00015767,2,"2024-10-01T10:10:40.781",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636584,1727777440791,"fUST",-1333.22075814,0.00015767,2,"2024-10-01T10:10:40.791",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636585,1727777440801,"fUST",-24922.9365513,0.00015769,2,"2024-10-01T10:10:40.801",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636586,1727777440811,"fUST",-1333.22075814,0.00015769,2,"2024-10-01T10:10:40.811",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636587,1727777440821,"fUST",-151.700095,0.00015769,2,"2024-10-01T10:10:40.821",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636588,1727777440830,"fUST",-151.0,0.00015769,2,"2024-10-01T10:10:40.830",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636589,1727777440840,"fUST",-151.0,0.0001577,2,"2024-10-01T10:10:40.840",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636590,1727777440849,"fUST",-74.39705346,0.0001577,2,"2024-10-01T10:10:40.849",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636881,1727778632338,"fUST",-214.065814,0.00014688,2,"2024-10-01T10:30:32.338",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636882,1727778632348,"fUST",-922.33009629,0.00015648,2,"2024-10-01T10:30:32.348",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636883,1727778632359,"fUST",-109.33027396,0.00015658,2,"2024-10-01T10:30:32.359",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636928,1727778637933,"fUST",-877.32277657,0.00015658,2,"2024-10-01T10:30:37.933",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636939,1727778638028,"fUST",-370.73645329,0.00015658,2,"2024-10-01T10:30:38.028",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636941,1727778638038,"fUST",-300.0,0.00015668,2,"2024-10-01T10:30:38.038",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636943,1727778638049,"fUST",-300.0,0.00015668,2,"2024-10-01T10:30:38.049",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636945,1727778638060,"fUST",-16352.81259825,0.00015669,2,"2024-10-01T10:30:38.060",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636947,1727778638071,"fUST",-201.697,0.00015709,2,"2024-10-01T10:30:38.071",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636949,1727778638083,"fUST",-32.48144455,0.00015738,2,"2024-10-01T10:30:38.083",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636979,1727778639914,"fUST",-653.08563931,0.00015738,2,"2024-10-01T10:30:39.914",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636980,1727778639924,"fUST",-24922.9365513,0.00015738,2,"2024-10-01T10:30:39.924",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636981,1727778639934,"fUST",-1333.22075814,0.00015738,2,"2024-10-01T10:30:39.934",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636982,1727778639944,"fUST",-24922.9365513,0.00015738,2,"2024-10-01T10:30:39.944",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636983,1727778639953,"fUST",-1333.22075814,0.00015738,2,"2024-10-01T10:30:39.953",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339636984,1727778639962,"fUST",-1232.40101297,0.00015739,2,"2024-10-01T10:30:39.962",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637005,1727778642824,"fUST",-1755.6565995,0.00015739,2,"2024-10-01T10:30:42.824",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637007,1727778642836,"fUST",-868.34456621,0.00015739,2,"2024-10-01T10:30:42.836",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637023,1727779750902,"fUST",500.0,0.00021,60,"2024-10-01T10:49:10.902",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637062,1727779838099,"fUST",-997.67365271,0.00015,3,"2024-10-01T10:50:38.099",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637073,1727779839995,"fUST",-1000.79634729,0.00015,3,"2024-10-01T10:50:39.995",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637074,1727779840005,"fUST",-1194.8073191,0.00015627,2,"2024-10-01T10:50:40.005",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637075,1727779840014,"fUST",-1000.0,0.00015645,2,"2024-10-01T10:50:40.014",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637076,1727779840024,"fUST",-1221.65055342,0.00015657,2,"2024-10-01T10:50:40.024",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637077,1727779840033,"fUST",-151.004,0.000157,2,"2024-10-01T10:50:40.033",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637078,1727779840043,"fUST",-263.0,0.00015725,2,"2024-10-01T10:50:40.043",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637079,1727779840052,"fUST",-300.0,0.00015725,2,"2024-10-01T10:50:40.052",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637080,1727779840061,"fUST",-674.73993568,0.00015725,2,"2024-10-01T10:50:40.061",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637081,1727779840071,"fUST",-24791.7364931,0.00015726,2,"2024-10-01T10:50:40.071",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637082,1727779840081,"fUST",-23800.06662257,0.00015726,2,"2024-10-01T10:50:40.081",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637090,1727779843163,"fUST",-10366.11202749,0.00015726,2,"2024-10-01T10:50:43.163",0.0003431,61.74,0.9328113543225588,390723970.0248073]
[339637110,1727781032263,"fUST",-1099.48549815,0.00015617,2,"2024-10-01T11:10:32.263",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637111,1727781032274,"fUST",-263.0,0.00015672,2,"2024-10-01T11:10:32.274",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637112,1727781032285,"fUST",-300.0,0.00015672,2,"2024-10-01T11:10:32.285",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637113,1727781032294,"fUST",-500.0,0.00015673,2,"2024-10-01T11:10:32.294",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637114,1727781032305,"fUST",-111.38459146,0.00015673,2,"2024-10-01T11:10:32.305",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637194,1727781040264,"fUST",-533.34956677,0.00015673,2,"2024-10-01T11:10:40.264",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637195,1727781040278,"fUST",-500.0,0.00015673,2,"2024-10-01T11:10:40.278",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637196,1727781040290,"fUST",-500.0,0.00015673,2,"2024-10-01T11:10:40.290",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637197,1727781040299,"fUST",-500.0,0.00015673,2,"2024-10-01T11:10:40.299",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637198,1727781040309,"fUST",-647.93843106,0.00015673,2,"2024-10-01T11:10:40.309",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637199,1727781040319,"fUST",-500.2868768,0.00015673,2,"2024-10-01T11:10:40.319",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637200,1727781040329,"fUST",-500.0,0.00015673,2,"2024-10-01T11:10:40.329",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637201,1727781040339,"fUST",-500.0,0.00015673,2,"2024-10-01T11:10:40.339",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637202,1727781040349,"fUST",-242.481396,0.00015695,2,"2024-10-01T11:10:40.349",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637203,1727781040358,"fUST",-151.0,0.00015695,2,"2024-10-01T11:10:40.358",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637204,1727781040368,"fUST",-151.0,0.00015695,2,"2024-10-01T11:10:40.368",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637205,1727781040378,"fUST",-674.73993568,0.00015695,2,"2024-10-01T11:10:40.378",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637206,1727781040388,"fUST",-44579.75084504,0.00015695,2,"2024-10-01T11:10:40.388",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637214,1727781043266,"fUST",-1569.40000004,0.00015695,2,"2024-10-01T11:10:43.266",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637267,1727781757780,"fUST",7364.59359644,0.00021,60,"2024-10-01T11:22:37.780",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637282,1727782109467,"fUST",175.69856935,0.00012,7,"2024-10-01T11:28:29.467",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637326,1727782238481,"fUST",-500.0,0.00015058,2,"2024-10-01T11:30:38.481",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637327,1727782238491,"fUST",-7067.94404438,0.00015428,2,"2024-10-01T11:30:38.491",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637328,1727782238501,"fUST",-1000.0,0.00015574,2,"2024-10-01T11:30:38.501",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637329,1727782238511,"fUST",-1047.76713126,0.00015585,2,"2024-10-01T11:30:38.511",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637330,1727782238521,"fUST",-300.0,0.0001559,2,"2024-10-01T11:30:38.521",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637331,1727782238532,"fUST",-300.0,0.0001559,2,"2024-10-01T11:30:38.532",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637332,1727782238541,"fUST",-9798.57060635,0.00015596,2,"2024-10-01T11:30:38.541",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637333,1727782238552,"fUST",-674.73993568,0.00015664,2,"2024-10-01T11:30:38.552",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637334,1727782238563,"fUST",-1671.87647314,0.00015664,2,"2024-10-01T11:30:38.563",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637335,1727782238576,"fUST",-3310.84238111,0.00015664,2,"2024-10-01T11:30:38.576",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637339,1727782240257,"fUST",-31338.25244165,0.00015664,2,"2024-10-01T11:30:40.257",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637340,1727782240267,"fUST",-2464.33699718,0.00015664,2,"2024-10-01T11:30:40.267",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637341,1727782240276,"fUST",-16177.95761252,0.00015665,2,"2024-10-01T11:30:40.276",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637348,1727782243668,"fUST",-6555.0,0.00015665,2,"2024-10-01T11:30:43.668",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637349,1727782243681,"fUST",-49908.98497918,0.00015665,2,"2024-10-01T11:30:43.681",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637350,1727782243692,"fUST",-4928.67399436,0.00015665,2,"2024-10-01T11:30:43.692",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637351,1727782243703,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.703",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637352,1727782243712,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.712",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637353,1727782243722,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.722",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637354,1727782243732,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.732",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637355,1727782243741,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.741",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637356,1727782243753,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.753",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637357,1727782243763,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.763",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637358,1727782243776,"fUST",-238.59573321,0.00015665,2,"2024-10-01T11:30:43.776",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637359,1727782243796,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.796",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637360,1727782243808,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.808",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637361,1727782243818,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.818",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637362,1727782243828,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.828",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637363,1727782243837,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.837",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637365,1727782243847,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.847",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637367,1727782243857,"fUST",-551.68271834,0.00015665,2,"2024-10-01T11:30:43.857",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637368,1727782243867,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.867",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637369,1727782243876,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.876",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637370,1727782243886,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.886",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637371,1727782243896,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.896",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637372,1727782243905,"fUST",-354.08601224,0.00015665,2,"2024-10-01T11:30:43.905",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637373,1727782243915,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.915",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637374,1727782243925,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.925",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637375,1727782243935,"fUST",-221.79982652,0.00015665,2,"2024-10-01T11:30:43.935",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637376,1727782243945,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.945",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637377,1727782243955,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.955",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637378,1727782243965,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.965",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637379,1727782243974,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.974",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637380,1727782243984,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.984",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637381,1727782243993,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:43.993",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637382,1727782244003,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.003",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637383,1727782244012,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.012",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637384,1727782244021,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.021",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637385,1727782244031,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.031",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637386,1727782244040,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.040",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637387,1727782244050,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.050",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637388,1727782244060,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.060",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637389,1727782244070,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.070",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637390,1727782244082,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.082",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637391,1727782244093,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.093",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637392,1727782244106,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.106",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637393,1727782244119,"fUST",-436.60875107,0.00015665,2,"2024-10-01T11:30:44.119",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637394,1727782244130,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.130",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637395,1727782244141,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.141",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637396,1727782244153,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.153",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637397,1727782244163,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.163",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637398,1727782244174,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.174",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637399,1727782244185,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.185",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637400,1727782244197,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.197",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637401,1727782244208,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.208",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637402,1727782244219,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.219",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637403,1727782244230,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.230",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637404,1727782244239,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.239",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637405,1727782244252,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.252",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637406,1727782244262,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.262",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637407,1727782244274,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.274",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637408,1727782244285,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.285",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637409,1727782244296,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.296",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637410,1727782244307,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.307",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637411,1727782244319,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.319",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637412,1727782244334,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.334",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637413,1727782244344,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.344",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637414,1727782244354,"fUST",-253.60075171,0.00015665,2,"2024-10-01T11:30:44.354",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637415,1727782244366,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.366",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637416,1727782244378,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.378",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637417,1727782244391,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.391",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637418,1727782244405,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.405",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637419,1727782244415,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.415",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637420,1727782244426,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.426",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637421,1727782244436,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.436",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637422,1727782244447,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.447",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637423,1727782244458,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.458",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637424,1727782244470,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.470",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637425,1727782244480,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.480",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637426,1727782244492,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.492",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637427,1727782244504,"fUST",-336.36501567,0.00015665,2,"2024-10-01T11:30:44.504",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637428,1727782244514,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.514",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637429,1727782244525,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.525",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637430,1727782244536,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.536",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637431,1727782244547,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.547",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637432,1727782244559,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.559",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637433,1727782244571,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.571",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637434,1727782244581,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.581",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637435,1727782244594,"fUST",-500.0,0.00015665,2,"2024-10-01T11:30:44.594",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637436,1727782244605,"fUST",-600.0,0.00015665,2,"2024-10-01T11:30:44.605",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637437,1727782244615,"fUST",-108962.913888,0.00015666,2,"2024-10-01T11:30:44.615",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637438,1727782244626,"fUST",-7393.01099154,0.00015666,2,"2024-10-01T11:30:44.626",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637439,1727782244636,"fUST",-36320.9712959,0.00015667,2,"2024-10-01T11:30:44.636",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637440,1727782244648,"fUST",-2464.33699718,0.00015667,2,"2024-10-01T11:30:44.648",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637441,1727782244658,"fUST",-274.09418612,0.00015672,2,"2024-10-01T11:30:44.658",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637442,1727782244668,"fUST",-500.0,0.00015672,2,"2024-10-01T11:30:44.668",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637443,1727782244679,"fUST",-192.77045029,0.00015672,2,"2024-10-01T11:30:44.679",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637444,1727782244689,"fUST",-500.0,0.00015672,2,"2024-10-01T11:30:44.689",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637445,1727782244700,"fUST",-500.0,0.00015672,2,"2024-10-01T11:30:44.700",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637446,1727782244711,"fUST",-570.52969997,0.00015672,2,"2024-10-01T11:30:44.711",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637447,1727782244720,"fUST",-500.0,0.00015672,2,"2024-10-01T11:30:44.720",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637448,1727782244731,"fUST",-470.62981002,0.00015672,2,"2024-10-01T11:30:44.731",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637449,1727782244741,"fUST",-500.0,0.00015672,2,"2024-10-01T11:30:44.741",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637450,1727782244751,"fUST",-500.0,0.00015672,2,"2024-10-01T11:30:44.751",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637451,1727782244761,"fUST",-183.8760928,0.00015672,2,"2024-10-01T11:30:44.761",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637452,1727782244771,"fUST",-500.0,0.00015672,2,"2024-10-01T11:30:44.771",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637453,1727782244781,"fUST",-500.0,0.00015672,2,"2024-10-01T11:30:44.781",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637454,1727782244791,"fUST",-393.91540894,0.00015673,2,"2024-10-01T11:30:44.791",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637455,1727782244801,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:44.801",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637456,1727782244811,"fUST",-500.95026696,0.00015673,2,"2024-10-01T11:30:44.811",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637457,1727782245075,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.075",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637458,1727782245086,"fUST",-261.71427057,0.00015673,2,"2024-10-01T11:30:45.086",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637459,1727782245095,"fUST",-161.35320097,0.00015673,2,"2024-10-01T11:30:45.095",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637460,1727782245106,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.106",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637461,1727782245116,"fUST",-500.14462205,0.00015673,2,"2024-10-01T11:30:45.116",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637462,1727782245126,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.126",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637463,1727782245135,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.135",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637464,1727782245145,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.145",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637465,1727782245155,"fUST",-299.55240843,0.00015673,2,"2024-10-01T11:30:45.155",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637466,1727782245164,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.164",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637467,1727782245173,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.173",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637468,1727782245183,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.183",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637469,1727782245192,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.192",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637470,1727782245201,"fUST",-168.19569675,0.00015673,2,"2024-10-01T11:30:45.201",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637471,1727782245210,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.210",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637472,1727782245219,"fUST",-199.35690593,0.00015673,2,"2024-10-01T11:30:45.219",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637473,1727782245229,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.229",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637474,1727782245238,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.238",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637475,1727782245248,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.248",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637476,1727782245259,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.259",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637477,1727782245268,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.268",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637478,1727782245278,"fUST",-500.30004667,0.00015673,2,"2024-10-01T11:30:45.278",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637479,1727782245287,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.287",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637480,1727782245297,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.297",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637481,1727782245307,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.307",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637482,1727782245316,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.316",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637483,1727782245326,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.326",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637484,1727782245339,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.339",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637485,1727782245349,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.349",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637486,1727782245359,"fUST",-426.5707774,0.00015673,2,"2024-10-01T11:30:45.359",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637487,1727782245368,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.368",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637488,1727782245378,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.378",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637489,1727782245387,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.387",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637490,1727782245397,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.397",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637491,1727782245406,"fUST",-183.53893548,0.00015673,2,"2024-10-01T11:30:45.406",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637492,1727782245415,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.415",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637493,1727782245425,"fUST",-500.2868768,0.00015673,2,"2024-10-01T11:30:45.425",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637494,1727782245435,"fUST",-251.17913207,0.00015673,2,"2024-10-01T11:30:45.435",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637495,1727782245445,"fUST",-533.34956677,0.00015673,2,"2024-10-01T11:30:45.445",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637496,1727782245455,"fUST",-501.14820998,0.00015673,2,"2024-10-01T11:30:45.455",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637497,1727782245466,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.466",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637498,1727782245476,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.476",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637499,1727782245486,"fUST",-500.0,0.00015673,2,"2024-10-01T11:30:45.486",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637500,1727782245495,"fUST",-242.481396,0.00015673,2,"2024-10-01T11:30:45.495",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637501,1727782245505,"fUST",-151.0,0.00015673,2,"2024-10-01T11:30:45.505",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637502,1727782245515,"fUST",-151.0,0.00015673,2,"2024-10-01T11:30:45.515",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637503,1727782245525,"fUST",-1974.707361,0.00015673,2,"2024-10-01T11:30:45.525",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637504,1727782245535,"fUST",-1974.707361,0.00015673,2,"2024-10-01T11:30:45.535",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637505,1727782245544,"fUST",-365.200064,0.00015674,2,"2024-10-01T11:30:45.544",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637506,1727782245554,"fUST",-365.200064,0.00015674,2,"2024-10-01T11:30:45.554",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637507,1727782245563,"fUST",-365.200064,0.00015674,2,"2024-10-01T11:30:45.563",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637508,1727782245573,"fUST",-365.200064,0.00015674,2,"2024-10-01T11:30:45.573",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637509,1727782245582,"fUST",-383.788596,0.00015674,2,"2024-10-01T11:30:45.582",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637510,1727782245591,"fUST",-383.788596,0.00015674,2,"2024-10-01T11:30:45.591",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637511,1727782245603,"fUST",-383.788596,0.00015674,2,"2024-10-01T11:30:45.603",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637512,1727782245613,"fUST",-383.788596,0.00015674,2,"2024-10-01T11:30:45.613",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637513,1727782245622,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.622",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637514,1727782245633,"fUST",-151.128611,0.00015674,2,"2024-10-01T11:30:45.633",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637515,1727782245644,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.644",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637516,1727782245655,"fUST",-152.165018,0.00015674,2,"2024-10-01T11:30:45.655",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637517,1727782245668,"fUST",-151.227313,0.00015674,2,"2024-10-01T11:30:45.668",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637518,1727782245678,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.678",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637519,1727782245690,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.690",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637520,1727782245699,"fUST",-204.933047,0.00015674,2,"2024-10-01T11:30:45.699",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637521,1727782245710,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.710",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637522,1727782245721,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.721",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637523,1727782245730,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.730",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637524,1727782245740,"fUST",-152.539981,0.00015674,2,"2024-10-01T11:30:45.740",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637525,1727782245750,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.750",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637526,1727782245762,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.762",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637527,1727782245772,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.772",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637528,1727782245784,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.784",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637529,1727782245794,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.794",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637530,1727782245805,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.805",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637531,1727782245818,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.818",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637532,1727782245828,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.828",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637533,1727782245837,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.837",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637534,1727782245846,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.846",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637535,1727782245864,"fUST",-216.808541,0.00015674,2,"2024-10-01T11:30:45.864",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637536,1727782245873,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.873",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637537,1727782245883,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.883",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637538,1727782245891,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.891",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637539,1727782245901,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.901",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637540,1727782245910,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.910",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637541,1727782245919,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.919",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637542,1727782245929,"fUST",-261.960392,0.00015674,2,"2024-10-01T11:30:45.929",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637543,1727782245938,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.938",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637544,1727782245947,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.947",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637545,1727782245956,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.956",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637546,1727782245965,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.965",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637547,1727782245974,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.974",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637548,1727782245983,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.983",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637549,1727782245992,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:45.992",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637550,1727782246002,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:46.002",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637551,1727782246012,"fUST",-151.0,0.00015674,2,"2024-10-01T11:30:46.012",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637552,1727782246022,"fUST",-221.531495,0.00015674,2,"2024-10-01T11:30:46.022",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637553,1727782246031,"fUST",-151.823365,0.00015674,2,"2024-10-01T11:30:46.031",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637554,1727782246041,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.041",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637555,1727782246051,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.051",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637556,1727782246061,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.061",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637557,1727782246071,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.071",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637558,1727782246080,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.080",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637559,1727782246089,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.089",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637560,1727782246100,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.100",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637561,1727782246110,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.110",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637562,1727782246120,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.120",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637563,1727782246129,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.129",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637564,1727782246138,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.138",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637565,1727782246148,"fUST",-1974.707361,0.00015674,2,"2024-10-01T11:30:46.148",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637566,1727782246157,"fUST",-309.65099995,0.00015674,2,"2024-10-01T11:30:46.157",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637567,1727782246166,"fUST",-4928.67399436,0.00015675,2,"2024-10-01T11:30:46.166",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637568,1727782246176,"fUST",-365.200064,0.00015675,2,"2024-10-01T11:30:46.176",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637569,1727782246185,"fUST",-365.200064,0.00015675,2,"2024-10-01T11:30:46.185",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637570,1727782246194,"fUST",-365.200064,0.00015675,2,"2024-10-01T11:30:46.194",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637571,1727782246204,"fUST",-365.200064,0.00015675,2,"2024-10-01T11:30:46.204",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637572,1727782246213,"fUST",-383.788596,0.00015675,2,"2024-10-01T11:30:46.213",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637573,1727782246223,"fUST",-383.788596,0.00015675,2,"2024-10-01T11:30:46.223",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637574,1727782246234,"fUST",-383.788596,0.00015675,2,"2024-10-01T11:30:46.234",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637575,1727782246246,"fUST",-383.788596,0.00015675,2,"2024-10-01T11:30:46.246",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637576,1727782246256,"fUST",-151.0,0.00015675,2,"2024-10-01T11:30:46.256",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637577,1727782246266,"fUST",-197.442165,0.00015675,2,"2024-10-01T11:30:46.266",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637578,1727782246275,"fUST",-151.0,0.00015675,2,"2024-10-01T11:30:46.275",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637579,1727782246286,"fUST",-151.0,0.00015675,2,"2024-10-01T11:30:46.286",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637580,1727782246297,"fUST",-261.960392,0.00015675,2,"2024-10-01T11:30:46.297",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637581,1727782246308,"fUST",-261.960392,0.00015675,2,"2024-10-01T11:30:46.308",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637582,1727782246320,"fUST",-261.960392,0.00015675,2,"2024-10-01T11:30:46.320",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637583,1727782246333,"fUST",-261.960392,0.00015675,2,"2024-10-01T11:30:46.333",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637584,1727782246344,"fUST",-1974.707361,0.00015675,2,"2024-10-01T11:30:46.344",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637585,1727782246357,"fUST",-1974.707361,0.00015675,2,"2024-10-01T11:30:46.357",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637586,1727782246367,"fUST",-1974.707361,0.00015675,2,"2024-10-01T11:30:46.367",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637587,1727782246376,"fUST",-1974.707361,0.00015675,2,"2024-10-01T11:30:46.376",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637588,1727782246386,"fUST",-1974.707361,0.00015675,2,"2024-10-01T11:30:46.386",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637589,1727782246395,"fUST",-1974.70736,0.00015675,2,"2024-10-01T11:30:46.395",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637590,1727782246405,"fUST",-4928.67399436,0.00015675,2,"2024-10-01T11:30:46.405",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637591,1727782246415,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.415",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637592,1727782246425,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.425",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637593,1727782246435,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.435",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637594,1727782246444,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.444",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637595,1727782246455,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.455",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637596,1727782246465,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.465",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637597,1727782246474,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.474",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637598,1727782246484,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.484",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637599,1727782246494,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.494",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637600,1727782246505,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.505",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637601,1727782246515,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.515",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637602,1727782246526,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.526",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637603,1727782246536,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.536",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637604,1727782246546,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.546",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637605,1727782246557,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.557",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637606,1727782246567,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.567",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637607,1727782246579,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.579",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637608,1727782246589,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.589",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637609,1727782246598,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.598",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637610,1727782246609,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.609",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637611,1727782246619,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.619",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637612,1727782246628,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.628",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637613,1727782246638,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.638",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637614,1727782246647,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.647",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637615,1727782246656,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.656",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637616,1727782246667,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.667",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637617,1727782246678,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.678",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637618,1727782246687,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.687",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637619,1727782246697,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.697",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637620,1727782246706,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.706",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637621,1727782246717,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.717",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637622,1727782246728,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.728",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637623,1727782246738,"fUST",-896.311808,0.00015676,2,"2024-10-01T11:30:46.738",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637624,1727782246748,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.748",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637625,1727782246759,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.759",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637626,1727782246770,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.770",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637627,1727782246780,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.780",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637628,1727782246791,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.791",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637629,1727782246800,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.800",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637630,1727782246809,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.809",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637631,1727782246819,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.819",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637632,1727782246829,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.829",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637633,1727782246840,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.840",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637634,1727782246851,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.851",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637635,1727782246861,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.861",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637636,1727782246872,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.872",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637637,1727782246885,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.885",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637638,1727782246896,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.896",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637639,1727782246906,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.906",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637640,1727782246916,"fUST",-1548.593839,0.00015676,2,"2024-10-01T11:30:46.916",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637641,1727782246927,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.927",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637642,1727782246936,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.936",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637643,1727782246947,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.947",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637644,1727782246958,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.958",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637645,1727782246969,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.969",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637646,1727782246980,"fUST",-1492.953523,0.00015676,2,"2024-10-01T11:30:46.980",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637647,1727782246991,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:46.991",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637648,1727782247001,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.001",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637649,1727782247012,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.012",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637650,1727782247022,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.022",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637651,1727782247034,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.034",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637652,1727782247043,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.043",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637653,1727782247053,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.053",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637654,1727782247064,"fUST",-206.93114,0.00015676,2,"2024-10-01T11:30:47.064",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637655,1727782247074,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.074",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637656,1727782247084,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.084",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637657,1727782247095,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.095",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637658,1727782247106,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.106",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637659,1727782247115,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.115",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637660,1727782247124,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.124",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637661,1727782247135,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.135",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637662,1727782247145,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.145",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637663,1727782247156,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.156",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637664,1727782247168,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.168",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637665,1727782247178,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.178",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637666,1727782247188,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.188",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637667,1727782247200,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.200",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637668,1727782247211,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.211",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637669,1727782247221,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.221",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637670,1727782247231,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.231",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637671,1727782247241,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.241",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637672,1727782247251,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.251",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637673,1727782247261,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:47.261",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637674,1727782247271,"fUST",-489.88703,0.00015676,2,"2024-10-01T11:30:47.271",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637675,1727782247280,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.280",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637676,1727782247289,"fUST",-239.154557,0.00015676,2,"2024-10-01T11:30:47.289",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637677,1727782247298,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.298",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637678,1727782247307,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.307",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637679,1727782247317,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.317",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637680,1727782247326,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.326",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637681,1727782247335,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.335",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637682,1727782247346,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.346",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637683,1727782247359,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.359",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637684,1727782247369,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.369",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637685,1727782247378,"fUST",-365.200064,0.00015676,2,"2024-10-01T11:30:47.378",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637686,1727782247387,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.387",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637687,1727782247399,"fUST",-365.200069,0.00015676,2,"2024-10-01T11:30:47.399",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637688,1727782247408,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.408",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637689,1727782247418,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.418",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637690,1727782247429,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.429",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637691,1727782247439,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.439",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637692,1727782247448,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.448",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637693,1727782247458,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.458",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637694,1727782247467,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.467",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637695,1727782247476,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.476",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637696,1727782247486,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.486",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637697,1727782247496,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.496",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637698,1727782247505,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.505",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637699,1727782247516,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.516",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637700,1727782247525,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.525",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637701,1727782247535,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.535",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637702,1727782247544,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.544",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637703,1727782247554,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.554",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637704,1727782247563,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.563",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637705,1727782247573,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.573",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637706,1727782247583,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.583",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637707,1727782247592,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.592",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637708,1727782247603,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.603",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637709,1727782247613,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.613",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637710,1727782247622,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.622",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637711,1727782247632,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.632",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637712,1727782247642,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.642",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637713,1727782247652,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.652",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637714,1727782247662,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.662",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637715,1727782247672,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.672",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637716,1727782247681,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.681",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637717,1727782247691,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.691",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637718,1727782247701,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.701",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637719,1727782247710,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.710",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637720,1727782247720,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.720",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637721,1727782247730,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.730",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637722,1727782247741,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.741",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637723,1727782247750,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.750",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637724,1727782247760,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.760",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637725,1727782247770,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.770",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637726,1727782247779,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.779",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637727,1727782247789,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.789",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637728,1727782247798,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.798",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637729,1727782247807,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.807",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637730,1727782247817,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.817",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637731,1727782247828,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.828",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637732,1727782247837,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.837",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637733,1727782247847,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.847",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637734,1727782247859,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.859",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637735,1727782247868,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:47.868",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637736,1727782247878,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.878",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637737,1727782247887,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:47.887",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637738,1727782247897,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.897",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637739,1727782247906,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:47.906",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637740,1727782247916,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.916",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637741,1727782247926,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:47.926",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637742,1727782247935,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.935",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637743,1727782247945,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:47.945",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637744,1727782247955,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:47.955",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637745,1727782247964,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.964",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637746,1727782247974,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.974",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637747,1727782247983,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.983",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637748,1727782247993,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:47.993",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637749,1727782248002,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:48.002",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637750,1727782248011,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:48.011",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637751,1727782248022,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:48.022",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637752,1727782248031,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:48.031",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637753,1727782248041,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:48.041",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637754,1727782248051,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:48.051",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637755,1727782248061,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:48.061",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637756,1727782248072,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:48.072",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637757,1727782248082,"fUST",-1000.0,0.00015676,2,"2024-10-01T11:30:48.082",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637758,1727782248093,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:48.093",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637759,1727782248104,"fUST",-1044.73479074,0.00015676,2,"2024-10-01T11:30:48.104",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637760,1727782248115,"fUST",-383.788596,0.00015676,2,"2024-10-01T11:30:48.115",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637761,1727782248125,"fUST",-383.788591,0.00015676,2,"2024-10-01T11:30:48.125",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637762,1727782248135,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:48.135",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637763,1727782248147,"fUST",-151.0,0.00015676,2,"2024-10-01T11:30:48.147",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637764,1727782248158,"fUST",-261.960392,0.00015676,2,"2024-10-01T11:30:48.158",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637765,1727782248168,"fUST",-261.960392,0.00015676,2,"2024-10-01T11:30:48.168",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637766,1727782248179,"fUST",-261.960392,0.00015676,2,"2024-10-01T11:30:48.179",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637767,1727782248188,"fUST",-261.960392,0.00015676,2,"2024-10-01T11:30:48.188",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637768,1727782248200,"fUST",-261.960392,0.00015676,2,"2024-10-01T11:30:48.200",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637769,1727782248210,"fUST",-261.960401,0.00015676,2,"2024-10-01T11:30:48.210",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637770,1727782248221,"fUST",-151.0,0.00015678,2,"2024-10-01T11:30:48.221",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637771,1727782248231,"fUST",-191.639955,0.00015678,2,"2024-10-01T11:30:48.231",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637772,1727782248242,"fUST",-151.0,0.00015678,2,"2024-10-01T11:30:48.242",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637773,1727782248251,"fUST",-896.311808,0.00015678,2,"2024-10-01T11:30:48.251",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637774,1727782248261,"fUST",-896.311808,0.00015678,2,"2024-10-01T11:30:48.261",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637775,1727782248272,"fUST",-1548.593839,0.00015678,2,"2024-10-01T11:30:48.272",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637776,1727782248432,"fUST",-1492.953523,0.00015678,2,"2024-10-01T11:30:48.432",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637777,1727782248443,"fUST",-1548.593839,0.00015678,2,"2024-10-01T11:30:48.443",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637778,1727782248455,"fUST",-1492.953523,0.00015678,2,"2024-10-01T11:30:48.455",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637779,1727782248466,"fUST",-151.0,0.00015678,2,"2024-10-01T11:30:48.466",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637780,1727782248476,"fUST",-489.88703,0.00015678,2,"2024-10-01T11:30:48.476",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637781,1727782248487,"fUST",-489.88703,0.00015678,2,"2024-10-01T11:30:48.487",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637782,1727782248497,"fUST",-151.0,0.00015682,2,"2024-10-01T11:30:48.497",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637783,1727782248508,"fUST",-161.912026,0.00015682,2,"2024-10-01T11:30:48.508",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637784,1727782248519,"fUST",-896.311808,0.00015682,2,"2024-10-01T11:30:48.519",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637785,1727782248530,"fUST",-896.311808,0.00015682,2,"2024-10-01T11:30:48.530",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637786,1727782248540,"fUST",-1548.593839,0.00015682,2,"2024-10-01T11:30:48.540",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637787,1727782248549,"fUST",-1492.953523,0.00015682,2,"2024-10-01T11:30:48.549",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637788,1727782248558,"fUST",-1548.593839,0.00015682,2,"2024-10-01T11:30:48.558",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637789,1727782248568,"fUST",-1492.953523,0.00015682,2,"2024-10-01T11:30:48.568",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637790,1727782248578,"fUST",-151.0,0.00015682,2,"2024-10-01T11:30:48.578",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637791,1727782248587,"fUST",-489.88703,0.00015682,2,"2024-10-01T11:30:48.587",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637792,1727782248597,"fUST",-489.88703,0.00015682,2,"2024-10-01T11:30:48.597",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637793,1727782248609,"fUST",-151.0,0.00015684,2,"2024-10-01T11:30:48.609",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637794,1727782248618,"fUST",-896.311808,0.00015684,2,"2024-10-01T11:30:48.618",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637795,1727782248628,"fUST",-896.311808,0.00015684,2,"2024-10-01T11:30:48.628",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637796,1727782248638,"fUST",-1548.593839,0.00015684,2,"2024-10-01T11:30:48.638",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637797,1727782248649,"fUST",-1492.953523,0.00015684,2,"2024-10-01T11:30:48.649",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637798,1727782248658,"fUST",-1548.593839,0.00015684,2,"2024-10-01T11:30:48.658",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637799,1727782248668,"fUST",-1492.953523,0.00015684,2,"2024-10-01T11:30:48.668",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637800,1727782248678,"fUST",-151.0,0.00015684,2,"2024-10-01T11:30:48.678",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637801,1727782248687,"fUST",-489.88703,0.00015684,2,"2024-10-01T11:30:48.687",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637802,1727782248696,"fUST",-489.88703,0.00015684,2,"2024-10-01T11:30:48.696",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637803,1727782248706,"fUST",-4928.67399436,0.00015685,2,"2024-10-01T11:30:48.706",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637804,1727782248715,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.715",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637805,1727782248725,"fUST",-204.687708,0.00015685,2,"2024-10-01T11:30:48.725",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637806,1727782248735,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.735",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637807,1727782248745,"fUST",-153.305633,0.00015685,2,"2024-10-01T11:30:48.745",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637808,1727782248755,"fUST",-187.495842,0.00015685,2,"2024-10-01T11:30:48.755",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637809,1727782248766,"fUST",-187.495842,0.00015685,2,"2024-10-01T11:30:48.766",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637810,1727782248777,"fUST",-187.495842,0.00015685,2,"2024-10-01T11:30:48.777",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637811,1727782248787,"fUST",-187.495842,0.00015685,2,"2024-10-01T11:30:48.787",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637812,1727782248797,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.797",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637813,1727782248809,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.809",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637814,1727782248820,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.820",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637815,1727782248829,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.829",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637816,1727782248839,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.839",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637817,1727782248849,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.849",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637818,1727782248865,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.865",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637819,1727782248874,"fUST",-368.722506,0.00015685,2,"2024-10-01T11:30:48.874",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637820,1727782248884,"fUST",-368.722506,0.00015685,2,"2024-10-01T11:30:48.884",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637821,1727782248895,"fUST",-368.722506,0.00015685,2,"2024-10-01T11:30:48.895",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637822,1727782248904,"fUST",-368.722506,0.00015685,2,"2024-10-01T11:30:48.904",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637823,1727782248914,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.914",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637824,1727782248924,"fUST",-152.073956,0.00015685,2,"2024-10-01T11:30:48.924",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637825,1727782248933,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.933",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637826,1727782248942,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:48.942",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637827,1727782248952,"fUST",-155.389692,0.00015685,2,"2024-10-01T11:30:48.952",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637828,1727782248961,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:48.961",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637829,1727782248970,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:48.970",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637830,1727782248980,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:48.980",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637831,1727782248989,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:48.989",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637832,1727782248998,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:48.998",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637833,1727782249008,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:49.008",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637834,1727782249017,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:49.017",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637835,1727782249027,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:49.027",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637836,1727782249036,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:49.036",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637837,1727782249047,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:49.047",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637838,1727782249056,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:49.056",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637839,1727782249066,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:49.066",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637840,1727782249077,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:49.077",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637841,1727782249087,"fUST",-217.057806,0.00015685,2,"2024-10-01T11:30:49.087",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637842,1727782249097,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.097",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637843,1727782249108,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.108",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637844,1727782249117,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.117",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637845,1727782249126,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.126",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637846,1727782249135,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.135",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637847,1727782249145,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.145",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637848,1727782249157,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.157",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637849,1727782249167,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.167",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637850,1727782249177,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.177",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637851,1727782249186,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.186",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637852,1727782249195,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.195",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637853,1727782249206,"fUST",-507.052285,0.00015685,2,"2024-10-01T11:30:49.206",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637854,1727782249215,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.215",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637855,1727782249225,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.225",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637856,1727782249235,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.235",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637857,1727782249244,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.244",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637858,1727782249254,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.254",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637859,1727782249263,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.263",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637860,1727782249275,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.275",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637861,1727782249284,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.284",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637862,1727782249294,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.294",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637863,1727782249304,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.304",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637864,1727782249316,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.316",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637865,1727782249327,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.327",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637866,1727782249337,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.337",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637867,1727782249348,"fUST",-262.168595,0.00015685,2,"2024-10-01T11:30:49.348",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637868,1727782249359,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.359",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637869,1727782249368,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.368",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637870,1727782249378,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.378",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637871,1727782249388,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.388",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637872,1727782249397,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.397",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637873,1727782249408,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.408",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637874,1727782249417,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.417",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637875,1727782249426,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.426",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637876,1727782249435,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.435",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637877,1727782249444,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.444",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637878,1727782249453,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.453",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637879,1727782249463,"fUST",-326.325564,0.00015685,2,"2024-10-01T11:30:49.463",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637880,1727782249474,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.474",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637881,1727782249484,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:49.484",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637882,1727782249495,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.495",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637883,1727782249504,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:49.504",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637884,1727782249515,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.515",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637885,1727782249526,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.526",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637886,1727782249537,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.537",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637887,1727782249547,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.547",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637888,1727782249557,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.557",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637889,1727782249568,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.568",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637890,1727782249578,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.578",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637891,1727782249588,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.588",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637892,1727782249598,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.598",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637893,1727782249613,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.613",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637894,1727782249626,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.626",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637895,1727782249636,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.636",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637896,1727782249645,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.645",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637897,1727782249654,"fUST",-206.706223,0.00015685,2,"2024-10-01T11:30:49.654",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637898,1727782249664,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:49.664",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637899,1727782249673,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:49.673",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637900,1727782249683,"fUST",-154.954568,0.00015685,2,"2024-10-01T11:30:49.683",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637901,1727782249692,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.692",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637902,1727782249702,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.702",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637903,1727782249712,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.712",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637904,1727782249722,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.722",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637905,1727782249732,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.732",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637906,1727782249741,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.741",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637907,1727782249750,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.750",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637908,1727782249760,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.760",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637909,1727782249770,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.770",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637910,1727782249780,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.780",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637911,1727782249790,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.790",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637912,1727782249799,"fUST",-325.170838,0.00015685,2,"2024-10-01T11:30:49.799",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637913,1727782249809,"fUST",-896.311808,0.00015685,2,"2024-10-01T11:30:49.809",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637914,1727782249818,"fUST",-896.3118,0.00015685,2,"2024-10-01T11:30:49.818",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637915,1727782249828,"fUST",-1548.593839,0.00015685,2,"2024-10-01T11:30:49.828",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637916,1727782249838,"fUST",-1548.593839,0.00015685,2,"2024-10-01T11:30:49.838",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637917,1727782249848,"fUST",-1492.953523,0.00015685,2,"2024-10-01T11:30:49.848",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637918,1727782249858,"fUST",-1548.593839,0.00015685,2,"2024-10-01T11:30:49.858",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637919,1727782249868,"fUST",-1548.593833,0.00015685,2,"2024-10-01T11:30:49.868",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637920,1727782249877,"fUST",-1492.95352,0.00015685,2,"2024-10-01T11:30:49.877",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637921,1727782249887,"fUST",-151.0,0.00015685,2,"2024-10-01T11:30:49.887",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637922,1727782249896,"fUST",-489.88703,0.00015685,2,"2024-10-01T11:30:49.896",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637923,1727782249905,"fUST",-489.887023,0.00015685,2,"2024-10-01T11:30:49.905",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637924,1727782249914,"fUST",-187.495842,0.00015687,2,"2024-10-01T11:30:49.914",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637925,1727782249924,"fUST",-187.495842,0.00015687,2,"2024-10-01T11:30:49.924",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637926,1727782249933,"fUST",-187.495842,0.00015687,2,"2024-10-01T11:30:49.933",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637927,1727782249943,"fUST",-187.495842,0.00015687,2,"2024-10-01T11:30:49.943",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637928,1727782249952,"fUST",-187.495842,0.00015687,2,"2024-10-01T11:30:49.952",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637929,1727782249962,"fUST",-187.495842,0.00015687,2,"2024-10-01T11:30:49.962",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637930,1727782249971,"fUST",-187.495842,0.00015687,2,"2024-10-01T11:30:49.971",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637931,1727782249981,"fUST",-187.495842,0.00015687,2,"2024-10-01T11:30:49.981",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637932,1727782249990,"fUST",-151.0,0.00015687,2,"2024-10-01T11:30:49.990",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637933,1727782250000,"fUST",-151.0,0.00015687,2,"2024-10-01T11:30:50.000",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637934,1727782250009,"fUST",-166.70769,0.00015687,2,"2024-10-01T11:30:50.009",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637935,1727782250019,"fUST",-368.722506,0.00015687,2,"2024-10-01T11:30:50.019",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637936,1727782250028,"fUST",-368.722506,0.00015687,2,"2024-10-01T11:30:50.028",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637937,1727782250037,"fUST",-368.722506,0.00015687,2,"2024-10-01T11:30:50.037",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637938,1727782250047,"fUST",-368.722506,0.00015687,2,"2024-10-01T11:30:50.047",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637939,1727782250056,"fUST",-368.722506,0.00015687,2,"2024-10-01T11:30:50.056",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637940,1727782250065,"fUST",-368.722506,0.00015687,2,"2024-10-01T11:30:50.065",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637941,1727782250074,"fUST",-368.722506,0.00015687,2,"2024-10-01T11:30:50.074",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637942,1727782250084,"fUST",-368.722506,0.00015687,2,"2024-10-01T11:30:50.084",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637943,1727782250093,"fUST",-217.057806,0.00015687,2,"2024-10-01T11:30:50.093",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637944,1727782250104,"fUST",-217.057806,0.00015687,2,"2024-10-01T11:30:50.104",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637945,1727782250114,"fUST",-217.057806,0.00015687,2,"2024-10-01T11:30:50.114",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637946,1727782250123,"fUST",-217.057806,0.00015687,2,"2024-10-01T11:30:50.123",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637947,1727782250132,"fUST",-217.057806,0.00015687,2,"2024-10-01T11:30:50.132",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637948,1727782250141,"fUST",-217.057812,0.00015687,2,"2024-10-01T11:30:50.141",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637949,1727782250151,"fUST",-507.052285,0.00015687,2,"2024-10-01T11:30:50.151",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637950,1727782250160,"fUST",-507.052285,0.00015687,2,"2024-10-01T11:30:50.160",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637951,1727782250169,"fUST",-507.052285,0.00015687,2,"2024-10-01T11:30:50.169",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637952,1727782250179,"fUST",-507.052285,0.00015687,2,"2024-10-01T11:30:50.179",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637953,1727782250188,"fUST",-507.052285,0.00015687,2,"2024-10-01T11:30:50.188",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637954,1727782250198,"fUST",-507.052285,0.00015687,2,"2024-10-01T11:30:50.198",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637955,1727782250207,"fUST",-507.052285,0.00015687,2,"2024-10-01T11:30:50.207",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637956,1727782250216,"fUST",-507.052283,0.00015687,2,"2024-10-01T11:30:50.216",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637957,1727782250225,"fUST",-1759.04166638,0.00015687,2,"2024-10-01T11:30:50.225",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637958,1727782250234,"fUST",-262.168595,0.00015687,2,"2024-10-01T11:30:50.234",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637959,1727782250243,"fUST",-262.168595,0.00015687,2,"2024-10-01T11:30:50.243",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637960,1727782250253,"fUST",-262.168595,0.00015687,2,"2024-10-01T11:30:50.253",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637961,1727782250262,"fUST",-262.168595,0.00015687,2,"2024-10-01T11:30:50.262",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637962,1727782250272,"fUST",-262.168595,0.00015687,2,"2024-10-01T11:30:50.272",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637963,1727782250282,"fUST",-262.168598,0.00015687,2,"2024-10-01T11:30:50.282",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637964,1727782250291,"fUST",-326.325564,0.00015687,2,"2024-10-01T11:30:50.291",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637965,1727782250302,"fUST",-326.325564,0.00015687,2,"2024-10-01T11:30:50.302",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637966,1727782250311,"fUST",-326.325564,0.00015687,2,"2024-10-01T11:30:50.311",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637967,1727782250320,"fUST",-326.325564,0.00015687,2,"2024-10-01T11:30:50.320",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637968,1727782250330,"fUST",-326.325564,0.00015687,2,"2024-10-01T11:30:50.330",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637969,1727782250340,"fUST",-326.325564,0.00015687,2,"2024-10-01T11:30:50.340",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637970,1727782250354,"fUST",-326.325564,0.00015687,2,"2024-10-01T11:30:50.354",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637971,1727782250363,"fUST",-326.325563,0.00015687,2,"2024-10-01T11:30:50.363",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637972,1727782250372,"fUST",-206.706223,0.00015687,2,"2024-10-01T11:30:50.372",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637973,1727782250382,"fUST",-206.706223,0.00015687,2,"2024-10-01T11:30:50.382",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637974,1727782250392,"fUST",-206.706223,0.00015687,2,"2024-10-01T11:30:50.392",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637975,1727782250401,"fUST",-206.706231,0.00015687,2,"2024-10-01T11:30:50.401",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637976,1727782250411,"fUST",-325.170838,0.00015687,2,"2024-10-01T11:30:50.411",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637977,1727782250420,"fUST",-325.170838,0.00015687,2,"2024-10-01T11:30:50.420",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637978,1727782250432,"fUST",-325.170838,0.00015687,2,"2024-10-01T11:30:50.432",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637979,1727782250442,"fUST",-325.170838,0.00015687,2,"2024-10-01T11:30:50.442",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637980,1727782250451,"fUST",-325.170838,0.00015687,2,"2024-10-01T11:30:50.451",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637981,1727782250461,"fUST",-325.170838,0.00015687,2,"2024-10-01T11:30:50.461",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637982,1727782250470,"fUST",-325.170838,0.00015687,2,"2024-10-01T11:30:50.470",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637983,1727782250480,"fUST",-325.170848,0.00015687,2,"2024-10-01T11:30:50.480",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637984,1727782250489,"fUST",-1000.0,0.0001569,2,"2024-10-01T11:30:50.489",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637985,1727782250499,"fUST",-227365.54672798,0.0001569,2,"2024-10-01T11:30:50.499",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339637986,1727782250991,"fUST",-3617.01229832,0.0001569,2,"2024-10-01T11:30:50.991",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339638040,1727783442374,"fUST",170.0,0.00012,10,"2024-10-01T11:50:42.374",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339638073,1727784220384,"fUST",715.3788593,0.00021,60,"2024-10-01T12:03:40.384",0.0003431,60.94,0.9338474894330676,389849497.8305344]
[339638103,1727784632616,"fUST",-300.0,0.00014999,2,"2024-10-01T12:10:32.616",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638104,1727784632627,"fUST",-10000.0,0.00015,4,"2024-10-01T12:10:32.627",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638105,1727784632637,"fUST",-152.0,0.000155,2,"2024-10-01T12:10:32.637",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638106,1727784632648,"fUST",-1000.0,0.000156,2,"2024-10-01T12:10:32.648",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638107,1727784632657,"fUST",-1045.45640416,0.00015639,2,"2024-10-01T12:10:32.657",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638108,1727784632667,"fUST",-358.42107762,0.0001569,2,"2024-10-01T12:10:32.667",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638193,1727784643793,"fUST",-510.93771773,0.0001569,2,"2024-10-01T12:10:43.793",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638194,1727784643805,"fUST",-59101.02015413,0.0001569,2,"2024-10-01T12:10:43.805",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638195,1727784643815,"fUST",-1000.0,0.0001569,2,"2024-10-01T12:10:43.815",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638196,1727784643825,"fUST",-1000.0,0.0001569,2,"2024-10-01T12:10:43.825",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638197,1727784643834,"fUST",-13296.87360948,0.00015693,2,"2024-10-01T12:10:43.834",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638198,1727784643848,"fUST",-449.82662379,0.00015694,2,"2024-10-01T12:10:43.848",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638199,1727784643857,"fUST",-247.39182847,0.00015694,2,"2024-10-01T12:10:43.857",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638200,1727784643867,"fUST",-2327.11973423,0.00015694,2,"2024-10-01T12:10:43.867",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638201,1727784643877,"fUST",-300.0,0.000157,2,"2024-10-01T12:10:43.877",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638202,1727784643887,"fUST",-157.0,0.0001571,2,"2024-10-01T12:10:43.887",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638203,1727784643897,"fUST",-10000.0,0.00015739,2,"2024-10-01T12:10:43.897",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638204,1727784643907,"fUST",-480.92292484,0.00015755,2,"2024-10-01T12:10:43.907",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638205,1727784643918,"fUST",-201.69720927,0.00015768,2,"2024-10-01T12:10:43.918",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638206,1727784643927,"fUST",-600.0,0.0001578,2,"2024-10-01T12:10:43.927",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638207,1727784643937,"fUST",-151.0,0.0001579,2,"2024-10-01T12:10:43.937",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638208,1727784643946,"fUST",-11378.085573,0.000158,2,"2024-10-01T12:10:43.946",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638209,1727784643957,"fUST",-8622.58249439,0.000158,2,"2024-10-01T12:10:43.957",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638210,1727784643967,"fUST",-18577.15454612,0.000158,3,"2024-10-01T12:10:43.967",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638211,1727784643977,"fUST",-500.0,0.00015819,2,"2024-10-01T12:10:43.977",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638212,1727784643986,"fUST",-150.0,0.00015819,2,"2024-10-01T12:10:43.986",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638213,1727784644000,"fUST",-500.98669922,0.00015846,2,"2024-10-01T12:10:44.000",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638214,1727784644010,"fUST",-150.0,0.00015846,2,"2024-10-01T12:10:44.010",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638215,1727784644019,"fUST",-500.0,0.0001585,2,"2024-10-01T12:10:44.019",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638216,1727784644032,"fUST",-538.36,0.0001585,2,"2024-10-01T12:10:44.032",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638217,1727784644043,"fUST",-17617.61809701,0.0001585,2,"2024-10-01T12:10:44.043",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638240,1727785018671,"fUST",197.93952122,0.00021,60,"2024-10-01T12:16:58.671",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638309,1727785725950,"fUST",-509.15,0.00010959,2,"2024-10-01T12:28:45.950",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638310,1727785725973,"fUST",-526.12,0.00010959,2,"2024-10-01T12:28:45.973",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638311,1727785725996,"fUST",-438.44,0.00010959,2,"2024-10-01T12:28:45.996",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638312,1727785726018,"fUST",-189.94062,0.00013058,2,"2024-10-01T12:28:46.018",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638313,1727785730434,"fUST",336.34938,0.00010959,2,"2024-10-01T12:28:50.434",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638314,1727785757767,"fUST",-29.01062,0.00010959,2,"2024-10-01T12:29:17.767",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638315,1727785757790,"fUST",-304.47,0.00010959,2,"2024-10-01T12:29:17.790",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638316,1727785757817,"fUST",-253.72,0.00010959,2,"2024-10-01T12:29:17.817",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638317,1727785762306,"fUST",211.44,0.00010959,2,"2024-10-01T12:29:22.306",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638318,1727785772800,"fUST",176.2,0.00010959,2,"2024-10-01T12:29:32.800",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638319,1727785783362,"fUST",881.01,0.00010959,2,"2024-10-01T12:29:43.362",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638365,1727785837944,"fUST",-3000.0,0.00014899,2,"2024-10-01T12:30:37.944",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638366,1727785837955,"fUST",-819.29369975,0.00015,10,"2024-10-01T12:30:37.955",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638383,1727785839795,"fUST",-180.70630025,0.00015,10,"2024-10-01T12:30:39.795",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638384,1727785839806,"fUST",-500.0,0.00015058,2,"2024-10-01T12:30:39.806",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638385,1727785839816,"fUST",-465.79614625,0.00015716,2,"2024-10-01T12:30:39.816",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638386,1727785839826,"fUST",-914.77435364,0.0001574,2,"2024-10-01T12:30:39.826",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638387,1727785839835,"fUST",-600.91359077,0.00015751,2,"2024-10-01T12:30:39.835",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638388,1727785839845,"fUST",-300.0,0.00015799,2,"2024-10-01T12:30:39.845",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638389,1727785839855,"fUST",-300.0,0.00015799,2,"2024-10-01T12:30:39.855",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638390,1727785839864,"fUST",-3000.0,0.000158,30,"2024-10-01T12:30:39.864",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638391,1727785839875,"fUST",-5000.0,0.000158,2,"2024-10-01T12:30:39.875",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638392,1727785839887,"fUST",-10186.19,0.00015805,2,"2024-10-01T12:30:39.887",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638393,1727785839897,"fUST",-3000.0,0.0001581,30,"2024-10-01T12:30:39.897",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638394,1727785839907,"fUST",-2312.44431135,0.0001582,30,"2024-10-01T12:30:39.907",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638395,1727785839919,"fUST",-687.55568865,0.0001582,30,"2024-10-01T12:30:39.919",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638396,1727785839928,"fUST",-33.23314338,0.0001582,2,"2024-10-01T12:30:39.928",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638408,1727785846064,"fUST",-266.65127248,0.0001582,2,"2024-10-01T12:30:46.064",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638409,1727785846074,"fUST",-3000.0,0.0001583,30,"2024-10-01T12:30:46.074",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638410,1727785846084,"fUST",-1179.74680675,0.0001584,30,"2024-10-01T12:30:46.084",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638417,1727786500021,"fUST",-1207.3004621,0.00013416,2,"2024-10-01T12:41:40.021",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638418,1727786519537,"fUST",250.0000063,0.00013377,2,"2024-10-01T12:41:59.537",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339638419,1727786538489,"fUST",2286.6995316,0.00013277,2,"2024-10-01T12:42:18.489",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639530,1727786979457,"fUST",-300.0,0.00013276,2,"2024-10-01T12:49:39.457",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639531,1727786979483,"fUST",-300.0,0.00013276,2,"2024-10-01T12:49:39.483",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639532,1727786979507,"fUST",-22613.3004684,0.00013277,2,"2024-10-01T12:49:39.507",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639750,1727787020858,"fUST",155.0,0.000137,2,"2024-10-01T12:50:20.858",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639761,1727787025509,"fUST",155.0,0.000137,2,"2024-10-01T12:50:25.509",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639786,1727787034637,"fUST",-155.0,0.000137,2,"2024-10-01T12:50:34.637",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639787,1727787034647,"fUST",-215.7306065,0.00013711,2,"2024-10-01T12:50:34.647",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639789,1727787034657,"fUST",-1077.8590213,0.00013785,2,"2024-10-01T12:50:34.657",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639790,1727787034667,"fUST",-2509.95012,0.00013794,2,"2024-10-01T12:50:34.667",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639791,1727787034676,"fUST",-2902.76089543,0.00013862,2,"2024-10-01T12:50:34.676",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639792,1727787034686,"fUST",-600.0,0.00013962,2,"2024-10-01T12:50:34.686",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639793,1727787034695,"fUST",-800.42755947,0.00014059,2,"2024-10-01T12:50:34.695",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639794,1727787034705,"fUST",-160.453282,0.00014159,2,"2024-10-01T12:50:34.705",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639795,1727787034714,"fUST",-160.453282,0.00014176,2,"2024-10-01T12:50:34.714",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639796,1727787034725,"fUST",-160.453282,0.00014194,2,"2024-10-01T12:50:34.725",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639797,1727787034735,"fUST",-160.453282,0.00014212,2,"2024-10-01T12:50:34.735",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639798,1727787034744,"fUST",-160.453282,0.00014229,2,"2024-10-01T12:50:34.744",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639799,1727787034755,"fUST",-300.0,0.00014383,2,"2024-10-01T12:50:34.755",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639800,1727787034765,"fUST",-2509.95012,0.00014478,2,"2024-10-01T12:50:34.765",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639801,1727787034774,"fUST",-2509.95012,0.00015163,2,"2024-10-01T12:50:34.774",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639802,1727787034784,"fUST",-300.0,0.00015331,2,"2024-10-01T12:50:34.784",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639803,1727787034793,"fUST",-600.0,0.00015332,2,"2024-10-01T12:50:34.793",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639804,1727787034803,"fUST",-257.23883641,0.00015386,2,"2024-10-01T12:50:34.803",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639805,1727787034814,"fUST",-1000.0,0.000156,2,"2024-10-01T12:50:34.814",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639806,1727787034824,"fUST",-1000.0,0.000156,2,"2024-10-01T12:50:34.824",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639807,1727787034833,"fUST",-1000.0,0.000156,2,"2024-10-01T12:50:34.833",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639808,1727787034843,"fUST",-1000.0,0.000156,2,"2024-10-01T12:50:34.843",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639809,1727787034853,"fUST",-1000.0,0.000156,2,"2024-10-01T12:50:34.853",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639810,1727787034862,"fUST",-4366.71493189,0.00015608,2,"2024-10-01T12:50:34.862",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639859,1727787038075,"fUST",-422.88714736,0.00015608,2,"2024-10-01T12:50:38.075",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639873,1727787039960,"fUST",-316.73579955,0.00015608,2,"2024-10-01T12:50:39.960",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639874,1727787039974,"fUST",-156.777,0.00015739,2,"2024-10-01T12:50:39.974",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639875,1727787039984,"fUST",-205.89247444,0.00015739,2,"2024-10-01T12:50:39.984",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639905,1727787043988,"fUST",-7.15775261,0.00015739,2,"2024-10-01T12:50:43.988",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639906,1727787044004,"fUST",-1037.32331453,0.00015761,2,"2024-10-01T12:50:44.004",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639907,1727787044017,"fUST",-157.0,0.0001578,2,"2024-10-01T12:50:44.017",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639908,1727787044029,"fUST",-150.0,0.00015785,2,"2024-10-01T12:50:44.029",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639909,1727787044042,"fUST",-1217.0,0.00015785,2,"2024-10-01T12:50:44.042",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639910,1727787044055,"fUST",-243.153,0.00015785,2,"2024-10-01T12:50:44.055",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639911,1727787044068,"fUST",-155.691,0.00015785,2,"2024-10-01T12:50:44.068",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639912,1727787044080,"fUST",-214.358,0.00015785,2,"2024-10-01T12:50:44.080",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639913,1727787044092,"fUST",-250.0,0.00015785,2,"2024-10-01T12:50:44.092",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639914,1727787044104,"fUST",-250.0,0.00015785,2,"2024-10-01T12:50:44.104",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639915,1727787044116,"fUST",-444.37784349,0.000158,2,"2024-10-01T12:50:44.116",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639916,1727787044128,"fUST",-5000.0,0.000158,2,"2024-10-01T12:50:44.128",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639917,1727787044141,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.141",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639918,1727787044155,"fUST",-3000.0,0.000158,30,"2024-10-01T12:50:44.155",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639919,1727787044167,"fUST",-151.4436,0.000158,2,"2024-10-01T12:50:44.167",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639920,1727787044179,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.179",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639921,1727787044191,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.191",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639922,1727787044203,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.203",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639923,1727787044215,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.215",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639924,1727787044228,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.228",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639925,1727787044240,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.240",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639926,1727787044252,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.252",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639927,1727787044263,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.263",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639928,1727787044275,"fUST",-153.99012,0.000158,2,"2024-10-01T12:50:44.275",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639929,1727787044286,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.286",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639930,1727787044298,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.298",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639931,1727787044310,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.310",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639932,1727787044323,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.323",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639933,1727787044335,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.335",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639934,1727787044349,"fUST",-707.0,0.000158,2,"2024-10-01T12:50:44.349",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639935,1727787044361,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.361",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639936,1727787044374,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.374",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639937,1727787044387,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.387",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639938,1727787044399,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.399",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639939,1727787044631,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.631",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639940,1727787044650,"fUST",-151.043,0.000158,2,"2024-10-01T12:50:44.650",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639941,1727787044666,"fUST",-1678.639587,0.000158,2,"2024-10-01T12:50:44.666",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639942,1727787044677,"fUST",-1678.639587,0.000158,2,"2024-10-01T12:50:44.677",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639943,1727787044686,"fUST",-1678.639587,0.000158,2,"2024-10-01T12:50:44.686",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639944,1727787044696,"fUST",-1678.639587,0.000158,2,"2024-10-01T12:50:44.696",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639945,1727787044705,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.705",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639946,1727787044714,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.714",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639947,1727787044724,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.724",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639948,1727787044735,"fUST",-151.0,0.000158,2,"2024-10-01T12:50:44.735",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639949,1727787044746,"fUST",-6559.34905796,0.000158,2,"2024-10-01T12:50:44.746",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639950,1727787044755,"fUST",-3000.0,0.0001581,30,"2024-10-01T12:50:44.755",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639951,1727787044765,"fUST",-1000.0,0.0001582,2,"2024-10-01T12:50:44.765",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639952,1727787044775,"fUST",-151.0,0.0001582,2,"2024-10-01T12:50:44.775",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639953,1727787044784,"fUST",-3000.0,0.0001582,30,"2024-10-01T12:50:44.784",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639954,1727787044794,"fUST",-420.0,0.00015821,2,"2024-10-01T12:50:44.794",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639955,1727787044803,"fUST",-151.0,0.0001583,2,"2024-10-01T12:50:44.803",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639956,1727787044812,"fUST",-3000.0,0.0001583,30,"2024-10-01T12:50:44.812",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639957,1727787044823,"fUST",-151.0,0.0001583,2,"2024-10-01T12:50:44.823",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639958,1727787044832,"fUST",-170.188461,0.0001583,2,"2024-10-01T12:50:44.832",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639959,1727787044842,"fUST",-151.0,0.0001583,2,"2024-10-01T12:50:44.842",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639960,1727787044851,"fUST",-151.0,0.0001583,2,"2024-10-01T12:50:44.851",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639961,1727787044863,"fUST",-151.0,0.0001583,2,"2024-10-01T12:50:44.863",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639962,1727787044873,"fUST",-151.0,0.0001583,2,"2024-10-01T12:50:44.873",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639963,1727787044882,"fUST",-1678.639587,0.0001583,2,"2024-10-01T12:50:44.882",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639964,1727787044891,"fUST",-1678.639587,0.0001583,2,"2024-10-01T12:50:44.891",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639965,1727787044901,"fUST",-151.0,0.0001583,2,"2024-10-01T12:50:44.901",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639966,1727787044911,"fUST",-152.560894,0.0001583,2,"2024-10-01T12:50:44.911",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639967,1727787044921,"fUST",-22548.83578641,0.00015838,2,"2024-10-01T12:50:44.921",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639968,1727787044933,"fUST",-2187.42520509,0.00015838,2,"2024-10-01T12:50:44.933",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339639969,1727787045171,"fUST",-624.88000006,0.00015838,2,"2024-10-01T12:50:45.171",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339640004,1727787046029,"fUST",-567.33718519,0.00015838,2,"2024-10-01T12:50:46.029",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339641121,1727787835511,"fUST",1000.0,0.00021,60,"2024-10-01T13:03:55.511",0.0003431,60.85,0.9338071934349862,389728652.63804436]
[339641256,1727788232720,"fUST",-666.56465294,0.00013024,2,"2024-10-01T13:10:32.720",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641257,1727788232730,"fUST",-324.17440602,0.00013124,2,"2024-10-01T13:10:32.730",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641258,1727788232740,"fUST",-300.0,0.00013206,2,"2024-10-01T13:10:32.740",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641259,1727788232749,"fUST",-300.0,0.00013206,2,"2024-10-01T13:10:32.749",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641260,1727788232759,"fUST",-1461.71434388,0.00013207,2,"2024-10-01T13:10:32.759",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641261,1727788232774,"fUST",-19319.47536332,0.00013207,2,"2024-10-01T13:10:32.774",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641262,1727788232784,"fUST",-250.0,0.00013224,2,"2024-10-01T13:10:32.784",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641263,1727788232793,"fUST",-166.666666,0.00013699,2,"2024-10-01T13:10:32.793",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641264,1727788232802,"fUST",-1421.302393,0.00013699,2,"2024-10-01T13:10:32.802",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641265,1727788232811,"fUST",-156.0,0.000139,2,"2024-10-01T13:10:32.811",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641266,1727788232821,"fUST",-600.0,0.00013962,2,"2024-10-01T13:10:32.821",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641267,1727788232831,"fUST",-156.0,0.0001437,2,"2024-10-01T13:10:32.831",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641268,1727788232840,"fUST",-1421.302393,0.00014384,2,"2024-10-01T13:10:32.840",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641269,1727788232850,"fUST",-420.0,0.0001448,2,"2024-10-01T13:10:32.850",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641270,1727788232861,"fUST",-420.0,0.00014527,2,"2024-10-01T13:10:32.861",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641271,1727788232871,"fUST",-831.05616503,0.00014718,2,"2024-10-01T13:10:32.871",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641272,1727788232881,"fUST",-1000.0,0.00015,11,"2024-10-01T13:10:32.881",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641273,1727788232890,"fUST",-1421.302393,0.00015068,2,"2024-10-01T13:10:32.890",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641274,1727788232899,"fUST",-518.12947571,0.00015068,2,"2024-10-01T13:10:32.899",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641275,1727788232908,"fUST",-167.989293,0.00015095,2,"2024-10-01T13:10:32.908",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641276,1727788232917,"fUST",-167.989293,0.00015137,2,"2024-10-01T13:10:32.917",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641277,1727788232927,"fUST",-167.989293,0.00015178,2,"2024-10-01T13:10:32.927",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641278,1727788232937,"fUST",-167.989293,0.00015219,2,"2024-10-01T13:10:32.937",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641279,1727788232947,"fUST",-167.989293,0.00015261,2,"2024-10-01T13:10:32.947",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641280,1727788232957,"fUST",-167.989293,0.00015302,2,"2024-10-01T13:10:32.957",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641281,1727788232967,"fUST",-600.0,0.00015332,2,"2024-10-01T13:10:32.967",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641282,1727788232976,"fUST",-167.989293,0.00015344,2,"2024-10-01T13:10:32.976",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641283,1727788232985,"fUST",-5106.3378789,0.00015384,2,"2024-10-01T13:10:32.985",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641284,1727788232995,"fUST",-167.989293,0.00015385,2,"2024-10-01T13:10:32.995",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641285,1727788233004,"fUST",-167.989293,0.00015426,2,"2024-10-01T13:10:33.004",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641286,1727788233014,"fUST",-167.989293,0.00015468,2,"2024-10-01T13:10:33.014",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641287,1727788233023,"fUST",-167.989293,0.00015509,2,"2024-10-01T13:10:33.023",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641288,1727788233032,"fUST",-167.989293,0.00015551,2,"2024-10-01T13:10:33.032",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641289,1727788233042,"fUST",-167.989293,0.00015592,2,"2024-10-01T13:10:33.042",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641290,1727788233051,"fUST",-167.989293,0.00015633,2,"2024-10-01T13:10:33.051",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641291,1727788233061,"fUST",-167.989293,0.00015675,2,"2024-10-01T13:10:33.061",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641292,1727788233071,"fUST",-167.989293,0.00015716,2,"2024-10-01T13:10:33.071",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641293,1727788233081,"fUST",-156.777,0.00015739,2,"2024-10-01T13:10:33.081",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641294,1727788233091,"fUST",-167.989293,0.00015758,2,"2024-10-01T13:10:33.091",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641295,1727788233101,"fUST",-156.0,0.0001577,2,"2024-10-01T13:10:33.101",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641296,1727788233111,"fUST",-525.0,0.00015787,2,"2024-10-01T13:10:33.111",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641297,1727788233121,"fUST",-150.0,0.00015787,2,"2024-10-01T13:10:33.121",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641298,1727788233131,"fUST",-1217.0,0.00015787,2,"2024-10-01T13:10:33.131",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641299,1727788233141,"fUST",-10007.50810988,0.00015798,2,"2024-10-01T13:10:33.141",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641327,1727788238451,"fUST",-525.69680744,0.00015798,2,"2024-10-01T13:10:38.451",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641761,1727788913206,"fUST",983.0,0.00012,10,"2024-10-01T13:21:53.206",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641849,1727789435421,"fUST",-300.0,0.00013666,2,"2024-10-01T13:30:35.421",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641850,1727789435434,"fUST",-300.0,0.00013666,2,"2024-10-01T13:30:35.434",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641851,1727789435447,"fUST",-24900.0,0.00013667,2,"2024-10-01T13:30:35.447",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641852,1727789435463,"fUST",-500.0,0.00013962,2,"2024-10-01T13:30:35.463",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641853,1727789435476,"fUST",-205.022407,0.00014139,2,"2024-10-01T13:30:35.476",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641854,1727789435489,"fUST",-205.022407,0.00014178,2,"2024-10-01T13:30:35.489",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641855,1727789435503,"fUST",-160.453282,0.00014185,2,"2024-10-01T13:30:35.503",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641856,1727789435516,"fUST",-500.0,0.00014202,2,"2024-10-01T13:30:35.516",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641857,1727789435528,"fUST",-500.0,0.00014202,2,"2024-10-01T13:30:35.528",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641858,1727789435541,"fUST",-160.453282,0.00014203,2,"2024-10-01T13:30:35.541",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641859,1727789435553,"fUST",-205.022407,0.00014217,2,"2024-10-01T13:30:35.553",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641860,1727789435566,"fUST",-743.52705645,0.00014217,2,"2024-10-01T13:30:35.566",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641861,1727789435579,"fUST",-160.453282,0.00014221,2,"2024-10-01T13:30:35.579",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641862,1727789435592,"fUST",-160.453282,0.00014238,2,"2024-10-01T13:30:35.592",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641863,1727789435605,"fUST",-205.022407,0.00014255,2,"2024-10-01T13:30:35.605",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641864,1727789435618,"fUST",-160.453282,0.00014256,2,"2024-10-01T13:30:35.618",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641865,1727789435631,"fUST",-205.022407,0.00014294,2,"2024-10-01T13:30:35.631",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641866,1727789435645,"fUST",-205.022407,0.00014333,2,"2024-10-01T13:30:35.645",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641867,1727789435658,"fUST",-619.51253384,0.00014349,2,"2024-10-01T13:30:35.658",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641868,1727789435670,"fUST",-205.022407,0.00014372,2,"2024-10-01T13:30:35.670",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641869,1727789435683,"fUST",-205.022407,0.0001441,2,"2024-10-01T13:30:35.683",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641870,1727789435692,"fUST",-205.022407,0.00014449,2,"2024-10-01T13:30:35.692",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641871,1727789435702,"fUST",-205.022407,0.00014488,2,"2024-10-01T13:30:35.702",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641872,1727789435712,"fUST",-205.022407,0.00014527,2,"2024-10-01T13:30:35.712",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641873,1727789435722,"fUST",-205.022407,0.00014566,2,"2024-10-01T13:30:35.722",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641874,1727789435731,"fUST",-1000.0,0.00014596,2,"2024-10-01T13:30:35.731",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641875,1727789435740,"fUST",-193.24751998,0.000146,2,"2024-10-01T13:30:35.740",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641876,1727789435749,"fUST",-500.0,0.000146,2,"2024-10-01T13:30:35.749",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641877,1727789435758,"fUST",-355.98000654,0.000146,2,"2024-10-01T13:30:35.758",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641878,1727789435767,"fUST",-205.022407,0.00014604,2,"2024-10-01T13:30:35.767",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641879,1727789436031,"fUST",-205.022407,0.00014643,2,"2024-10-01T13:30:36.031",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641880,1727789436062,"fUST",-205.022407,0.00014682,2,"2024-10-01T13:30:36.062",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641881,1727789436079,"fUST",-205.022407,0.00014721,2,"2024-10-01T13:30:36.079",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641882,1727789436088,"fUST",-205.022407,0.00014759,2,"2024-10-01T13:30:36.088",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641883,1727789436097,"fUST",-205.022407,0.00014798,2,"2024-10-01T13:30:36.097",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641884,1727789436107,"fUST",-205.022407,0.00014837,2,"2024-10-01T13:30:36.107",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641885,1727789436117,"fUST",-205.022407,0.00014876,2,"2024-10-01T13:30:36.117",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641886,1727789436126,"fUST",-420.0,0.00014977,2,"2024-10-01T13:30:36.126",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641887,1727789436135,"fUST",-420.0,0.00015033,2,"2024-10-01T13:30:36.135",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641888,1727789436146,"fUST",-800.0,0.00015224,2,"2024-10-01T13:30:36.146",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641889,1727789436155,"fUST",-500.0,0.00015332,2,"2024-10-01T13:30:36.155",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641890,1727789436165,"fUST",-150.0,0.00015396,2,"2024-10-01T13:30:36.165",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641891,1727789436174,"fUST",-805.7021,0.00015423,2,"2024-10-01T13:30:36.174",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641892,1727789436184,"fUST",-150.112234,0.000155,2,"2024-10-01T13:30:36.184",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641893,1727789436195,"fUST",-6426.24053769,0.00015576,2,"2024-10-01T13:30:36.195",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641894,1727789436204,"fUST",-150.112233,0.000156,2,"2024-10-01T13:30:36.204",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641895,1727789436215,"fUST",-3351.2714951,0.00015689,2,"2024-10-01T13:30:36.215",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641896,1727789436225,"fUST",-150.112233,0.000157,2,"2024-10-01T13:30:36.225",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641897,1727789436235,"fUST",-172.822,0.00015738,2,"2024-10-01T13:30:36.235",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641898,1727789436244,"fUST",-500.0,0.00015756,2,"2024-10-01T13:30:36.244",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641899,1727789436254,"fUST",-294.88402267,0.00015756,2,"2024-10-01T13:30:36.254",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641900,1727789436264,"fUST",-500.0,0.00015756,2,"2024-10-01T13:30:36.264",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641901,1727789436274,"fUST",-500.0,0.00015756,2,"2024-10-01T13:30:36.274",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641902,1727789436284,"fUST",-500.0,0.00015756,2,"2024-10-01T13:30:36.284",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641903,1727789436294,"fUST",-500.0,0.00015756,2,"2024-10-01T13:30:36.294",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641904,1727789436303,"fUST",-500.0,0.00015756,2,"2024-10-01T13:30:36.303",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641905,1727789436313,"fUST",-500.0,0.00015756,2,"2024-10-01T13:30:36.313",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641906,1727789436323,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.323",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641907,1727789436332,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.332",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641908,1727789436343,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.343",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641909,1727789436352,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.352",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641910,1727789436362,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.362",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641911,1727789436372,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.372",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641912,1727789436381,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.381",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641913,1727789436391,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.391",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641914,1727789436401,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.401",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641915,1727789436411,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.411",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641916,1727789436421,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.421",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641917,1727789436431,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.431",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641918,1727789436440,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.440",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641919,1727789436449,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.449",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641920,1727789436459,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.459",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641921,1727789436475,"fUST",-1411.058033,0.00015757,2,"2024-10-01T13:30:36.475",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641922,1727789436485,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.485",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641923,1727789436495,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.495",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641924,1727789436506,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.506",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641925,1727789436515,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.515",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641926,1727789436526,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.526",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641927,1727789436535,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.535",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641928,1727789436545,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.545",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641929,1727789436554,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.554",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641930,1727789436564,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.564",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641931,1727789436574,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.574",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641932,1727789436583,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.583",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641933,1727789436593,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.593",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641934,1727789436603,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.603",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641935,1727789436613,"fUST",-151.0,0.00015757,2,"2024-10-01T13:30:36.613",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641936,1727789436623,"fUST",-209.282024,0.00015757,2,"2024-10-01T13:30:36.623",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641937,1727789436632,"fUST",-37541.7311451,0.00015757,2,"2024-10-01T13:30:36.632",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641938,1727789436641,"fUST",-3094.01664823,0.00015757,2,"2024-10-01T13:30:36.641",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641939,1727789436650,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.650",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641940,1727789436659,"fUST",-259.66966621,0.00015757,2,"2024-10-01T13:30:36.659",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641941,1727789436668,"fUST",-220.03487203,0.00015757,2,"2024-10-01T13:30:36.668",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641942,1727789436677,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.677",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641943,1727789436685,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.685",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641944,1727789436695,"fUST",-644.96361229,0.00015757,2,"2024-10-01T13:30:36.695",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641945,1727789436704,"fUST",-319.96102815,0.00015757,2,"2024-10-01T13:30:36.704",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641946,1727789436722,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.722",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641947,1727789436731,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.731",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641948,1727789436740,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.740",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641949,1727789436749,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.749",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641950,1727789436759,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.759",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641951,1727789436770,"fUST",-271.9968432,0.00015757,2,"2024-10-01T13:30:36.770",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641952,1727789436779,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.779",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641953,1727789436789,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.789",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641954,1727789436798,"fUST",-500.0,0.00015757,2,"2024-10-01T13:30:36.798",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641955,1727789436807,"fUST",-4858.03340893,0.00015758,2,"2024-10-01T13:30:36.807",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641956,1727789436819,"fUST",-436.33522896,0.00015758,2,"2024-10-01T13:30:36.819",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339641988,1727789443444,"fUST",-466.74000006,0.00015756,2,"2024-10-01T13:30:43.444",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642020,1727790128392,"fUST",500.31382489,0.0001,2,"2024-10-01T13:42:08.392",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642072,1727790635137,"fUST",-159.701998,0.00014405,2,"2024-10-01T13:50:35.137",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642074,1727790635148,"fUST",-225.00001,0.00014751,2,"2024-10-01T13:50:35.148",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642076,1727790635160,"fUST",-518.03729899,0.00014958,2,"2024-10-01T13:50:35.160",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642078,1727790635171,"fUST",-500.0,0.00015058,2,"2024-10-01T13:50:35.171",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642081,1727790635182,"fUST",-7067.94404438,0.00015384,2,"2024-10-01T13:50:35.182",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642083,1727790635192,"fUST",-1395.77995886,0.0001548,2,"2024-10-01T13:50:35.192",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642085,1727790635201,"fUST",-300.0,0.00015499,2,"2024-10-01T13:50:35.201",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642087,1727790635211,"fUST",-300.0,0.00015499,2,"2024-10-01T13:50:35.211",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642089,1727790635220,"fUST",-20614.718468,0.000155,2,"2024-10-01T13:50:35.220",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642091,1727790635230,"fUST",-929.15327948,0.0001558,2,"2024-10-01T13:50:35.230",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642093,1727790635240,"fUST",-755.79189783,0.0001558,2,"2024-10-01T13:50:35.240",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642095,1727790635250,"fUST",-1000.0,0.00015633,2,"2024-10-01T13:50:35.250",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642097,1727790635260,"fUST",-31505.35235824,0.00015647,2,"2024-10-01T13:50:35.260",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642099,1727790635270,"fUST",-20324.01144425,0.00015651,2,"2024-10-01T13:50:35.270",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642101,1727790635279,"fUST",-151.033,0.000157,2,"2024-10-01T13:50:35.279",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642103,1727790635288,"fUST",-151.062,0.000157,2,"2024-10-01T13:50:35.288",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642105,1727790635298,"fUST",-1760.65,0.000157,2,"2024-10-01T13:50:35.298",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642107,1727790635307,"fUST",-1760.65,0.000157,2,"2024-10-01T13:50:35.307",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642109,1727790635318,"fUST",-1760.65,0.000157,2,"2024-10-01T13:50:35.318",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642111,1727790635327,"fUST",-1760.65,0.000157,2,"2024-10-01T13:50:35.327",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642114,1727790635337,"fUST",-1760.65,0.000157,2,"2024-10-01T13:50:35.337",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642115,1727790635346,"fUST",-1760.65,0.000157,2,"2024-10-01T13:50:35.346",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642117,1727790635355,"fUST",-1760.6826,0.000157,2,"2024-10-01T13:50:35.355",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642119,1727790635365,"fUST",-239.89166972,0.0001572,2,"2024-10-01T13:50:35.365",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642122,1727790635380,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.380",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642124,1727790635389,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.389",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642126,1727790635399,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.399",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642127,1727790635408,"fUST",-311.25207224,0.0001572,2,"2024-10-01T13:50:35.408",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642129,1727790635418,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.418",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642132,1727790635428,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.428",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642134,1727790635437,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.437",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642136,1727790635448,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.448",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642138,1727790635460,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.460",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642140,1727790635469,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.469",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642142,1727790635479,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.479",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642144,1727790635489,"fUST",-171.83826717,0.0001572,2,"2024-10-01T13:50:35.489",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642146,1727790635498,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.498",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642148,1727790635507,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.507",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642150,1727790635517,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.517",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642152,1727790635529,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.529",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642154,1727790635539,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.539",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642156,1727790635549,"fUST",-311.10323866,0.0001572,2,"2024-10-01T13:50:35.549",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642158,1727790635559,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.559",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642160,1727790635569,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.569",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642161,1727790635579,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.579",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642163,1727790635589,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.589",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642165,1727790635599,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.599",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642167,1727790635609,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.609",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642169,1727790635625,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.625",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642171,1727790635634,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.634",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642173,1727790635643,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.643",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642174,1727790635654,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.654",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642176,1727790635663,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.663",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642178,1727790635672,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.672",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642180,1727790635681,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.681",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642181,1727790635690,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.690",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642182,1727790635699,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.699",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642183,1727790635709,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.709",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642184,1727790635718,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.718",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642185,1727790635727,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.727",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642186,1727790635737,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.737",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642187,1727790635748,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.748",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642188,1727790635758,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.758",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642189,1727790635768,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.768",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642190,1727790635778,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.778",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642191,1727790635788,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.788",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642192,1727790635798,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.798",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642193,1727790635808,"fUST",-375.75970064,0.0001572,2,"2024-10-01T13:50:35.808",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642194,1727790635818,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:35.818",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642195,1727790635827,"fUST",-151.0,0.00015721,2,"2024-10-01T13:50:35.827",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642196,1727790635837,"fUST",-151.0,0.00015721,2,"2024-10-01T13:50:35.837",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642197,1727790635846,"fUST",-151.0,0.00015721,2,"2024-10-01T13:50:35.846",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642198,1727790635856,"fUST",-151.0,0.00015721,2,"2024-10-01T13:50:35.856",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642199,1727790635871,"fUST",-189.791287,0.00015721,2,"2024-10-01T13:50:35.871",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642200,1727790635883,"fUST",-5652.29216243,0.00015722,2,"2024-10-01T13:50:35.883",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642201,1727790636412,"fUST",-6419.84403367,0.00015722,2,"2024-10-01T13:50:36.412",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642202,1727790636438,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:36.438",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642203,1727790636447,"fUST",-5790.2,0.00015722,2,"2024-10-01T13:50:36.447",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642239,1727790638728,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:38.728",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642241,1727790638738,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:38.738",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642244,1727790638748,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:38.748",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642247,1727790638758,"fUST",-500.0,0.0001572,2,"2024-10-01T13:50:38.758",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642249,1727790638767,"fUST",-905.81816765,0.00015722,2,"2024-10-01T13:50:38.767",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642439,1727790640522,"fUST",-60486.77169805,0.00015722,2,"2024-10-01T13:50:40.522",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642441,1727790640532,"fUST",-6125.06533124,0.00015722,2,"2024-10-01T13:50:40.532",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642443,1727790640542,"fUST",-181.76876634,0.00015722,2,"2024-10-01T13:50:40.542",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642445,1727790640552,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:40.552",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642447,1727790640562,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:40.562",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642449,1727790640571,"fUST",-199.95509088,0.00015722,2,"2024-10-01T13:50:40.571",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642451,1727790640581,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:40.581",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642454,1727790640595,"fUST",-514.18423596,0.00015722,2,"2024-10-01T13:50:40.595",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642456,1727790640605,"fUST",-550.99152776,0.00015722,2,"2024-10-01T13:50:40.605",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642458,1727790640614,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:40.614",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642460,1727790640625,"fUST",-301.83897135,0.00015722,2,"2024-10-01T13:50:40.625",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642462,1727790640637,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:40.637",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642464,1727790640651,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:40.651",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642466,1727790640660,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:40.660",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642468,1727790640669,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:40.669",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642469,1727790640679,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:40.679",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642470,1727790640689,"fUST",-16261.35773244,0.00015723,2,"2024-10-01T13:50:40.689",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642504,1727790641398,"fUST",-62993.56832936,0.00015723,2,"2024-10-01T13:50:41.398",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642506,1727790641409,"fUST",-6125.06533124,0.00015723,2,"2024-10-01T13:50:41.409",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642508,1727790641419,"fUST",-31074.07381904,0.00015728,2,"2024-10-01T13:50:41.419",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642510,1727790641444,"fUST",-625.5,0.00015728,2,"2024-10-01T13:50:41.444",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642559,1727790647246,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:47.246",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642560,1727790647258,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:47.258",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642561,1727790647268,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:47.268",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642562,1727790647277,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:47.277",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642563,1727790647287,"fUST",-500.0,0.00015722,2,"2024-10-01T13:50:47.287",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642564,1727790647298,"fUST",-651.92737695,0.00015722,2,"2024-10-01T13:50:47.298",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642565,1727790647308,"fUST",-3132.77262305,0.00015728,2,"2024-10-01T13:50:47.308",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642566,1727790647321,"fUST",-44422.57961971,0.00015728,2,"2024-10-01T13:50:47.321",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642567,1727790647331,"fUST",-6125.06533124,0.00015728,2,"2024-10-01T13:50:47.331",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642568,1727790647341,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.341",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642569,1727790647351,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.351",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642570,1727790647362,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.362",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642571,1727790647371,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.371",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642572,1727790647386,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.386",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642573,1727790647396,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.396",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642574,1727790647408,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.408",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642575,1727790647420,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.420",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642576,1727790647429,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.429",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642577,1727790647438,"fUST",-162.430967,0.00015732,2,"2024-10-01T13:50:47.438",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642578,1727790647449,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.449",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642579,1727790647458,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.458",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642580,1727790647467,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.467",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642581,1727790647476,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.476",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642582,1727790647486,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.486",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642583,1727790647496,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.496",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642584,1727790647505,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.505",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642585,1727790647517,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.517",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642586,1727790647528,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.528",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642587,1727790647538,"fUST",-674.41742,0.00015732,2,"2024-10-01T13:50:47.538",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642588,1727790647549,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.549",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642589,1727790647560,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.560",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642590,1727790647571,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.571",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642591,1727790647582,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.582",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642592,1727790647592,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.592",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642593,1727790647602,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.602",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642594,1727790647611,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.611",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642595,1727790647623,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.623",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642596,1727790647637,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.637",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642597,1727790647647,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.647",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642598,1727790647657,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.657",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642599,1727790647668,"fUST",-151.0,0.00015732,2,"2024-10-01T13:50:47.668",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642600,1727790647678,"fUST",-39627.4630309,0.00015733,2,"2024-10-01T13:50:47.678",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642601,1727790647688,"fUST",-3062.53266562,0.00015733,2,"2024-10-01T13:50:47.688",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642602,1727790647697,"fUST",-151.0,0.00015733,2,"2024-10-01T13:50:47.697",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642603,1727790647707,"fUST",-151.0,0.00015733,2,"2024-10-01T13:50:47.707",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642604,1727790647716,"fUST",-151.0,0.00015733,2,"2024-10-01T13:50:47.716",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642605,1727790647726,"fUST",-674.41742,0.00015733,2,"2024-10-01T13:50:47.726",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642606,1727790647736,"fUST",-674.41742,0.00015733,2,"2024-10-01T13:50:47.736",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642607,1727790647745,"fUST",-674.41742,0.00015733,2,"2024-10-01T13:50:47.745",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642608,1727790647755,"fUST",-674.41742,0.00015733,2,"2024-10-01T13:50:47.755",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642609,1727790647764,"fUST",-151.0,0.00015733,2,"2024-10-01T13:50:47.764",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642610,1727790647773,"fUST",-151.0,0.00015733,2,"2024-10-01T13:50:47.773",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642611,1727790647783,"fUST",-151.0,0.00015733,2,"2024-10-01T13:50:47.783",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642612,1727790647792,"fUST",-151.0,0.00015733,2,"2024-10-01T13:50:47.792",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642613,1727790647802,"fUST",-2859.31567523,0.00015736,2,"2024-10-01T13:50:47.802",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642614,1727790647814,"fUST",-203.21699039,0.00015736,2,"2024-10-01T13:50:47.814",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642615,1727790647824,"fUST",-595.69243689,0.00015737,2,"2024-10-01T13:50:47.824",0.0003431,59.33,0.936320535991292,388738709.61558163]
[339642700,1727791832093,"fUST",-159.701998,0.00014475,2,"2024-10-01T14:10:32.093",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642702,1727791832104,"fUST",-166.666668,0.00014732,2,"2024-10-01T14:10:32.104",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642704,1727791832114,"fUST",-273.631334,0.00015058,2,"2024-10-01T14:10:32.114",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642711,1727791832171,"fUST",-226.368666,0.00015058,2,"2024-10-01T14:10:32.171",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642713,1727791832180,"fUST",-166.666668,0.00015116,2,"2024-10-01T14:10:32.180",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642715,1727791832189,"fUST",-194.08780366,0.00015357,2,"2024-10-01T14:10:32.189",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642717,1727791832199,"fUST",-615.94073095,0.00015385,2,"2024-10-01T14:10:32.199",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642719,1727791832208,"fUST",-166.666668,0.000155,2,"2024-10-01T14:10:32.208",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642721,1727791832218,"fUST",-1221.30746402,0.00015522,2,"2024-10-01T14:10:32.218",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642723,1727791832227,"fUST",-150.112237,0.000156,2,"2024-10-01T14:10:32.227",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642725,1727791832237,"fUST",-9797.24976237,0.0001562,2,"2024-10-01T14:10:32.237",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642731,1727791832296,"fUST",-1255.40882708,0.0001562,2,"2024-10-01T14:10:32.296",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642811,1727791838200,"fUST",-181.76876634,0.00015619,2,"2024-10-01T14:10:38.200",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642813,1727791838210,"fUST",-70.91123366,0.00015619,2,"2024-10-01T14:10:38.210",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642836,1727791839761,"fUST",-129.04385722,0.00015619,2,"2024-10-01T14:10:39.761",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642837,1727791839772,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.772",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642838,1727791839784,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.784",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642839,1727791839795,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.795",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642840,1727791839808,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.808",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642841,1727791839824,"fUST",-514.18423596,0.00015619,2,"2024-10-01T14:10:39.824",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642842,1727791839844,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.844",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642843,1727791839858,"fUST",-550.99152776,0.00015619,2,"2024-10-01T14:10:39.858",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642844,1727791839877,"fUST",-408.18813521,0.00015619,2,"2024-10-01T14:10:39.877",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642845,1727791839893,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.893",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642846,1727791839910,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.910",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642847,1727791839928,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.928",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642848,1727791839957,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.957",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642849,1727791839977,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:39.977",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642850,1727791840000,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.000",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642851,1727791840018,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.018",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642852,1727791840029,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.029",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642853,1727791840045,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.045",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642854,1727791840063,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.063",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642855,1727791840083,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.083",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642856,1727791840103,"fUST",-407.98202968,0.00015619,2,"2024-10-01T14:10:40.103",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642857,1727791840119,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.119",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642858,1727791840132,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.132",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642859,1727791840145,"fUST",-581.03947184,0.00015619,2,"2024-10-01T14:10:40.145",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642860,1727791840162,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.162",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642861,1727791840175,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.175",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642862,1727791840192,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.192",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642863,1727791840208,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.208",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642864,1727791840221,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.221",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642865,1727791840242,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.242",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642866,1727791840257,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.257",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642867,1727791840273,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.273",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642868,1727791840288,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.288",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642869,1727791840303,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.303",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642870,1727791840317,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.317",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642871,1727791840331,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.331",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642872,1727791840345,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.345",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642873,1727791840358,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.358",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642874,1727791840372,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.372",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642875,1727791840385,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.385",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642876,1727791840399,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.399",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642877,1727791840413,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.413",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642878,1727791840428,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.428",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642879,1727791840441,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.441",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642880,1727791840454,"fUST",-568.87458077,0.00015619,2,"2024-10-01T14:10:40.454",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642881,1727791840467,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.467",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642882,1727791840480,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.480",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642883,1727791840499,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.499",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642884,1727791840519,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.519",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642885,1727791840534,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.534",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642886,1727791840550,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.550",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642887,1727791840566,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.566",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642888,1727791840581,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.581",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642889,1727791840596,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.596",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642890,1727791840611,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.611",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642891,1727791840625,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.625",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642892,1727791840639,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.639",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642893,1727791840654,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.654",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642894,1727791840667,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.667",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642895,1727791840681,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.681",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642896,1727791840694,"fUST",-500.0,0.00015619,2,"2024-10-01T14:10:40.694",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642897,1727791840707,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.707",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642898,1727791840720,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.720",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642899,1727791840733,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.733",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642900,1727791840745,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.745",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642901,1727791840759,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.759",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642902,1727791840772,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.772",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642903,1727791840784,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.784",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642904,1727791840801,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.801",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642905,1727791840814,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.814",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642906,1727791840827,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.827",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642907,1727791840840,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.840",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642908,1727791840853,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.853",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642909,1727791840865,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.865",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642910,1727791840879,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.879",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642911,1727791840892,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.892",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642912,1727791840904,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.904",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642913,1727791840921,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.921",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642914,1727791840936,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.936",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642915,1727791840950,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.950",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642916,1727791840964,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.964",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642917,1727791840977,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.977",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642918,1727791840991,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:40.991",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642919,1727791841005,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:41.005",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642920,1727791841019,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:41.019",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642921,1727791841032,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:41.032",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642922,1727791841045,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:41.045",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642923,1727791841057,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:41.057",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642924,1727791841070,"fUST",-41608.05895918,0.0001562,2,"2024-10-01T14:10:41.070",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642925,1727791841130,"fUST",-589.01276412,0.00015619,2,"2024-10-01T14:10:41.130",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642926,1727791841143,"fUST",-652.73856285,0.0001562,2,"2024-10-01T14:10:41.143",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642934,1727791842949,"fUST",-511.33648474,0.0001562,2,"2024-10-01T14:10:42.949",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642935,1727791842983,"fUST",-41269.6690039,0.0001562,2,"2024-10-01T14:10:42.983",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642936,1727791842996,"fUST",-20607.03868098,0.0001562,2,"2024-10-01T14:10:42.996",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642937,1727791843010,"fUST",-270.07175746,0.0001562,2,"2024-10-01T14:10:43.010",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642938,1727791843022,"fUST",-1506.73271861,0.0001562,2,"2024-10-01T14:10:43.022",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642939,1727791843044,"fUST",-564.24,0.0001562,2,"2024-10-01T14:10:43.044",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642949,1727791845939,"fUST",-619.72788326,0.0001562,2,"2024-10-01T14:10:45.939",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642950,1727791845951,"fUST",-4756.58516111,0.0001562,2,"2024-10-01T14:10:45.951",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642951,1727791845967,"fUST",-341940.57487846,0.0001562,2,"2024-10-01T14:10:45.967",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642952,1727791845978,"fUST",-300.0,0.0001562,2,"2024-10-01T14:10:45.978",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642953,1727791845987,"fUST",-300.0,0.0001562,2,"2024-10-01T14:10:45.987",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642955,1727791845997,"fUST",-624.58366308,0.0001562,2,"2024-10-01T14:10:45.997",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642957,1727791846006,"fUST",-58822.03543999,0.00015621,2,"2024-10-01T14:10:46.006",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642959,1727791846018,"fUST",-536.0253987,0.00015621,2,"2024-10-01T14:10:46.018",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339642964,1727792508942,"fUST",6200.0,0.00012,5,"2024-10-01T14:21:48.942",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643049,1727793038067,"fUST",-300.0,0.00011999,2,"2024-10-01T14:30:38.067",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643050,1727793038077,"fUST",-4293.9789621,0.00012,2,"2024-10-01T14:30:38.077",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643051,1727793038090,"fUST",-1929.17642559,0.00012,2,"2024-10-01T14:30:38.090",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643052,1727793038099,"fUST",-8374.52613344,0.00012,2,"2024-10-01T14:30:38.099",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643053,1727793038109,"fUST",-420.0,0.00013199,2,"2024-10-01T14:30:38.109",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643054,1727793038119,"fUST",-2799.7569005,0.00013839,2,"2024-10-01T14:30:38.119",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643055,1727793038128,"fUST",-1068.644031,0.000139,2,"2024-10-01T14:30:38.128",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643056,1727793038138,"fUST",-416.38910872,0.00014,2,"2024-10-01T14:30:38.138",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643057,1727793038147,"fUST",-14991.39486284,0.00014,4,"2024-10-01T14:30:38.147",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643070,1727793040031,"fUST",-78.80514403,0.00014,4,"2024-10-01T14:30:40.031",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643072,1727793040041,"fUST",-9142.52877319,0.00014,2,"2024-10-01T14:30:40.041",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643073,1727793040051,"fUST",-587.0,0.00014519,2,"2024-10-01T14:30:40.051",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643075,1727793040061,"fUST",-500.0,0.00015058,2,"2024-10-01T14:30:40.061",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643077,1727793040071,"fUST",-800.0,0.00015152,2,"2024-10-01T14:30:40.071",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643079,1727793040080,"fUST",-800.0,0.00015375,2,"2024-10-01T14:30:40.080",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643081,1727793040091,"fUST",-500.0,0.000154,2,"2024-10-01T14:30:40.091",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643083,1727793040100,"fUST",-254.26939159,0.000154,2,"2024-10-01T14:30:40.100",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643084,1727793040110,"fUST",-334.93423975,0.0001542,2,"2024-10-01T14:30:40.110",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643086,1727793040119,"fUST",-1068.64403095,0.00015471,2,"2024-10-01T14:30:40.119",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643088,1727793040129,"fUST",-800.0,0.0001551,2,"2024-10-01T14:30:40.129",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643090,1727793040138,"fUST",-41608.05896,0.00015599,2,"2024-10-01T14:30:40.138",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643092,1727793040148,"fUST",-2000.0,0.000156,2,"2024-10-01T14:30:40.148",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643094,1727793040159,"fUST",-150.112233,0.000156,2,"2024-10-01T14:30:40.159",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643095,1727793040168,"fUST",-150.112233,0.000156,2,"2024-10-01T14:30:40.168",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643097,1727793040178,"fUST",-150.112233,0.000156,2,"2024-10-01T14:30:40.178",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643099,1727793040188,"fUST",-1000.0,0.000156,2,"2024-10-01T14:30:40.188",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643101,1727793040197,"fUST",-6784.29565916,0.000156,2,"2024-10-01T14:30:40.197",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643102,1727793040207,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.207",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643104,1727793040218,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.218",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643106,1727793040229,"fUST",-424.73864301,0.00015618,2,"2024-10-01T14:30:40.229",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643108,1727793040239,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.239",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643110,1727793040249,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.249",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643112,1727793040259,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.259",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643114,1727793040269,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.269",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643116,1727793040290,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.290",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643118,1727793040300,"fUST",-407.98202968,0.00015618,2,"2024-10-01T14:30:40.300",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643119,1727793040310,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.310",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643120,1727793040320,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.320",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643122,1727793040330,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.330",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643124,1727793040342,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.342",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643126,1727793040351,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.351",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643128,1727793040363,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.363",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643130,1727793040375,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.375",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643132,1727793040385,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.385",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643134,1727793040396,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.396",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643136,1727793040406,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.406",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643137,1727793040416,"fUST",-268.41781642,0.00015618,2,"2024-10-01T14:30:40.416",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643138,1727793040426,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.426",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643139,1727793040435,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.435",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643140,1727793040446,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.446",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643141,1727793040455,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.455",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643142,1727793040466,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.466",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643143,1727793040476,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.476",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643144,1727793040486,"fUST",-270.7279211,0.00015618,2,"2024-10-01T14:30:40.486",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643145,1727793040500,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.500",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643146,1727793040509,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.509",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643147,1727793040519,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.519",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643148,1727793040532,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.532",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643149,1727793040543,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.543",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643150,1727793040553,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.553",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643151,1727793040562,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.562",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643152,1727793040573,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.573",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643153,1727793040584,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.584",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643154,1727793040594,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.594",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643155,1727793040605,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.605",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643156,1727793040614,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.614",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643157,1727793040623,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.623",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643158,1727793040634,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.634",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643159,1727793040644,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.644",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643160,1727793040654,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.654",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643161,1727793040664,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.664",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643162,1727793040673,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.673",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643163,1727793040683,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.683",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643164,1727793040693,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.693",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643165,1727793040703,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.703",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643166,1727793040713,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.713",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643167,1727793040723,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.723",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643168,1727793040733,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.733",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643169,1727793040742,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.742",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643170,1727793040753,"fUST",-500.0,0.00015618,2,"2024-10-01T14:30:40.753",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643171,1727793040763,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.763",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643172,1727793040775,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.775",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643173,1727793040786,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.786",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643174,1727793040796,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.796",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643175,1727793040806,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.806",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643176,1727793040816,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.816",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643177,1727793040825,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.825",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643178,1727793040835,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.835",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643179,1727793040845,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.845",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643180,1727793040857,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.857",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643181,1727793040867,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.867",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643182,1727793040877,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.877",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643183,1727793040889,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.889",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643184,1727793040898,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.898",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643185,1727793040908,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.908",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643186,1727793040919,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.919",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643187,1727793040930,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.930",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643188,1727793040939,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.939",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643189,1727793040950,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.950",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643190,1727793040961,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.961",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643191,1727793040971,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.971",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643192,1727793040981,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.981",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643193,1727793040991,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:40.991",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643194,1727793041001,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:41.001",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643195,1727793041012,"fUST",-9768.10567754,0.0001562,2,"2024-10-01T14:30:41.012",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643196,1727793041137,"fUST",-33750.00133306,0.0001562,2,"2024-10-01T14:30:41.137",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643197,1727793041149,"fUST",-55523.93584996,0.0001562,2,"2024-10-01T14:30:41.149",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643198,1727793041163,"fUST",-19859.69362204,0.0001562,2,"2024-10-01T14:30:41.163",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643199,1727793041173,"fUST",-500.0,0.0001562,2,"2024-10-01T14:30:41.173",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643200,1727793041185,"fUST",-1000.0,0.0001562,2,"2024-10-01T14:30:41.185",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643201,1727793041197,"fUST",-172.64,0.0001562,4,"2024-10-01T14:30:41.197",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643202,1727793041209,"fUST",-178.68172078,0.00015629,2,"2024-10-01T14:30:41.209",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643203,1727793041221,"fUST",-500.0,0.00015629,2,"2024-10-01T14:30:41.221",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643204,1727793041232,"fUST",-550.99152776,0.00015629,2,"2024-10-01T14:30:41.232",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643205,1727793041241,"fUST",-500.0,0.00015629,2,"2024-10-01T14:30:41.241",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643206,1727793041252,"fUST",-514.18423596,0.00015629,2,"2024-10-01T14:30:41.252",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643207,1727793041263,"fUST",-151.0,0.0001563,2,"2024-10-01T14:30:41.263",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643208,1727793041272,"fUST",-151.0,0.0001563,2,"2024-10-01T14:30:41.272",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643209,1727793041285,"fUST",-1520.430926,0.0001563,2,"2024-10-01T14:30:41.285",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643210,1727793041296,"fUST",-1520.430926,0.0001563,2,"2024-10-01T14:30:41.296",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643211,1727793041306,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.306",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643212,1727793041316,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.316",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643213,1727793041327,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.327",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643214,1727793041336,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.336",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643215,1727793041347,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.347",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643216,1727793041357,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.357",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643217,1727793041367,"fUST",-259.86939,0.00015631,2,"2024-10-01T14:30:41.367",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643218,1727793041376,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.376",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643219,1727793041386,"fUST",-291.610252,0.00015631,2,"2024-10-01T14:30:41.386",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643220,1727793041397,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.397",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643221,1727793041407,"fUST",-291.610252,0.00015631,2,"2024-10-01T14:30:41.407",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643222,1727793041417,"fUST",-1016.517643,0.00015631,2,"2024-10-01T14:30:41.417",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643223,1727793041427,"fUST",-1520.430926,0.00015631,2,"2024-10-01T14:30:41.427",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643224,1727793041437,"fUST",-1520.430926,0.00015631,2,"2024-10-01T14:30:41.437",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643225,1727793041448,"fUST",-1016.517643,0.00015631,2,"2024-10-01T14:30:41.448",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643226,1727793041459,"fUST",-1520.430926,0.00015631,2,"2024-10-01T14:30:41.459",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643227,1727793041471,"fUST",-1520.430926,0.00015631,2,"2024-10-01T14:30:41.471",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643228,1727793041482,"fUST",-1004.088694,0.00015631,2,"2024-10-01T14:30:41.482",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643229,1727793041501,"fUST",-1004.088694,0.00015631,2,"2024-10-01T14:30:41.501",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643230,1727793041521,"fUST",-659.511252,0.00015631,2,"2024-10-01T14:30:41.521",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643231,1727793041544,"fUST",-746.449356,0.00015631,2,"2024-10-01T14:30:41.544",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643232,1727793041554,"fUST",-659.511252,0.00015631,2,"2024-10-01T14:30:41.554",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643233,1727793041564,"fUST",-257.398784,0.00015631,2,"2024-10-01T14:30:41.564",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643234,1727793041574,"fUST",-746.449356,0.00015631,2,"2024-10-01T14:30:41.574",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643235,1727793041584,"fUST",-257.398784,0.00015631,2,"2024-10-01T14:30:41.584",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643236,1727793041594,"fUST",-371.903394,0.00015631,2,"2024-10-01T14:30:41.594",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643237,1727793041605,"fUST",-371.903394,0.00015631,2,"2024-10-01T14:30:41.605",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643238,1727793041615,"fUST",-496.332275,0.00015631,2,"2024-10-01T14:30:41.615",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643239,1727793041625,"fUST",-276.269677,0.00015631,2,"2024-10-01T14:30:41.625",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643240,1727793041636,"fUST",-496.332275,0.00015631,2,"2024-10-01T14:30:41.636",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643241,1727793041785,"fUST",-276.269677,0.00015631,2,"2024-10-01T14:30:41.785",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643242,1727793041797,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.797",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643243,1727793041809,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.809",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643244,1727793041819,"fUST",-663.967667,0.00015631,2,"2024-10-01T14:30:41.819",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643245,1727793041829,"fUST",-663.967667,0.00015631,2,"2024-10-01T14:30:41.829",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643246,1727793041839,"fUST",-692.045556,0.00015631,2,"2024-10-01T14:30:41.839",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643247,1727793041850,"fUST",-692.045556,0.00015631,2,"2024-10-01T14:30:41.850",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643248,1727793041861,"fUST",-685.928661,0.00015631,2,"2024-10-01T14:30:41.861",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643249,1727793041871,"fUST",-685.928661,0.00015631,2,"2024-10-01T14:30:41.871",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643250,1727793041882,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.882",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643251,1727793041891,"fUST",-192.721084,0.00015631,2,"2024-10-01T14:30:41.891",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643252,1727793041902,"fUST",-233.024396,0.00015631,2,"2024-10-01T14:30:41.902",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643253,1727793041913,"fUST",-233.024396,0.00015631,2,"2024-10-01T14:30:41.913",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643254,1727793041924,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.924",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643255,1727793041934,"fUST",-151.0,0.00015631,2,"2024-10-01T14:30:41.934",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643256,1727793041946,"fUST",-204.066516,0.00015631,2,"2024-10-01T14:30:41.946",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643257,1727793041957,"fUST",-204.066516,0.00015631,2,"2024-10-01T14:30:41.957",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643258,1727793041968,"fUST",-386.60963,0.00015631,2,"2024-10-01T14:30:41.968",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643259,1727793041979,"fUST",-4188.98026779,0.00015631,2,"2024-10-01T14:30:41.979",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643260,1727793042374,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:42.374",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643261,1727793042384,"fUST",-5380.13546439,0.00015631,2,"2024-10-01T14:30:42.384",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643262,1727793042401,"fUST",-14916.88040639,0.00015631,2,"2024-10-01T14:30:42.401",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643294,1727793043159,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:43.159",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643295,1727793043169,"fUST",-601.93203275,0.00015618,2,"2024-10-01T14:30:43.169",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643296,1727793043178,"fUST",-386.60963,0.00015631,2,"2024-10-01T14:30:43.178",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643297,1727793043188,"fUST",-6774.32538377,0.00015631,2,"2024-10-01T14:30:43.188",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643302,1727793045970,"fUST",-204.066516,0.00015631,2,"2024-10-01T14:30:45.970",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643303,1727793045980,"fUST",-204.066516,0.00015631,2,"2024-10-01T14:30:45.980",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643304,1727793046139,"fUST",-386.60963,0.00015631,2,"2024-10-01T14:30:46.139",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643305,1727793046150,"fUST",-386.60963,0.00015631,2,"2024-10-01T14:30:46.150",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643306,1727793046160,"fUST",-12257.78548826,0.00015631,2,"2024-10-01T14:30:46.160",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643307,1727793046170,"fUST",-75383.629472,0.00015631,2,"2024-10-01T14:30:46.170",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643308,1727793046179,"fUST",-177581.45251891,0.00015641,2,"2024-10-01T14:30:46.179",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643316,1727793411973,"fUST",3000.0,0.00021,60,"2024-10-01T14:36:51.973",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643317,1727793774212,"fUST",133000.0,0.00021,60,"2024-10-01T14:42:54.212",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643318,1727793793110,"fUST",297.0,0.00021,60,"2024-10-01T14:43:13.110",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643343,1727793952868,"fUST",500.0,0.00021,60,"2024-10-01T14:45:52.868",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643508,1727794238611,"fUST",-300.0,0.00014255,2,"2024-10-01T14:50:38.611",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643509,1727794238621,"fUST",-4.63205686,0.00014255,2,"2024-10-01T14:50:38.621",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643626,1727794246351,"fUST",-295.36794314,0.00014255,2,"2024-10-01T14:50:46.351",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643628,1727794246362,"fUST",-5776.63763356,0.00014256,2,"2024-10-01T14:50:46.362",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643630,1727794246375,"fUST",-6064.39546324,0.00014256,2,"2024-10-01T14:50:46.375",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643632,1727794246385,"fUST",-200.219911,0.00014445,2,"2024-10-01T14:50:46.385",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643634,1727794246396,"fUST",-500.0,0.00015058,2,"2024-10-01T14:50:46.396",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643636,1727794246406,"fUST",-801.48302323,0.00015469,2,"2024-10-01T14:50:46.406",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643637,1727794246418,"fUST",-277.59273915,0.00015554,2,"2024-10-01T14:50:46.418",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643638,1727794246430,"fUST",-54690.10661788,0.00015554,2,"2024-10-01T14:50:46.430",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643644,1727794763818,"fUST",-300.0,0.00011999,2,"2024-10-01T14:59:23.818",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643645,1727794763842,"fUST",-300.0,0.00011999,2,"2024-10-01T14:59:23.842",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643646,1727794763865,"fUST",-19314.8293764,0.00012,2,"2024-10-01T14:59:23.865",0.00034675,59.77,0.9375595886649148,386669762.61610585]
[339643713,1727795432659,"fUST",-154.11,0.00010959,2,"2024-10-01T15:10:32.659",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643714,1727795432669,"fUST",-465.84,0.00012,2,"2024-10-01T15:10:32.669",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643750,1727795438468,"fUST",-134.16,0.00012,2,"2024-10-01T15:10:38.468",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643752,1727795438478,"fUST",-382.14123306,0.00015,9,"2024-10-01T15:10:38.478",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643756,1727795438507,"fUST",-617.85876694,0.00015,9,"2024-10-01T15:10:38.507",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643758,1727795438518,"fUST",-500.0,0.00015058,2,"2024-10-01T15:10:38.518",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643760,1727795438527,"fUST",-300.0,0.0001544,2,"2024-10-01T15:10:38.527",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643761,1727795438536,"fUST",-13696.42264537,0.00015441,2,"2024-10-01T15:10:38.536",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643762,1727795438546,"fUST",-185.0618261,0.0001554,2,"2024-10-01T15:10:38.546",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643763,1727795438556,"fUST",-30115.6052038,0.0001554,2,"2024-10-01T15:10:38.556",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643783,1727795440477,"fUST",-171.6184798,0.0001554,2,"2024-10-01T15:10:40.477",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643784,1727795440487,"fUST",-448.8815202,0.00015541,2,"2024-10-01T15:10:40.487",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643830,1727795443398,"fUST",-2500.0,0.00015541,2,"2024-10-01T15:10:43.398",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643839,1727795443548,"fUST",-1233.05616095,0.00015541,2,"2024-10-01T15:10:43.548",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643877,1727795446408,"fUST",-6256.50079329,0.00015541,2,"2024-10-01T15:10:46.408",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643878,1727795446450,"fUST",-626.297776,0.00015541,2,"2024-10-01T15:10:46.450",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643879,1727795446463,"fUST",-9599.59230735,0.00015541,2,"2024-10-01T15:10:46.463",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643880,1727795446473,"fUST",-19849.93026053,0.00015541,2,"2024-10-01T15:10:46.473",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643881,1727795446484,"fUST",-60574.4473672,0.00015542,2,"2024-10-01T15:10:46.484",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643882,1727795446495,"fUST",-529.82420183,0.00015548,2,"2024-10-01T15:10:46.495",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643883,1727795446506,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.506",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643884,1727795446515,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.515",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643885,1727795446524,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.524",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643887,1727795446535,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.535",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643888,1727795446545,"fUST",-252.30310235,0.00015548,2,"2024-10-01T15:10:46.545",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643890,1727795446556,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.556",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643892,1727795446566,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.566",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643894,1727795446576,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.576",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643895,1727795446586,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.586",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643898,1727795446597,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.597",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643902,1727795446608,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.608",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643905,1727795446623,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.623",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643908,1727795446634,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.634",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643911,1727795446644,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.644",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643914,1727795446654,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.654",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643916,1727795446663,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.663",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643917,1727795446673,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.673",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643918,1727795446683,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.683",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643919,1727795446693,"fUST",-337.37445025,0.00015548,2,"2024-10-01T15:10:46.693",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643920,1727795446703,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.703",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643921,1727795446712,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.712",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643922,1727795446722,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.722",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643923,1727795446734,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.734",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643924,1727795446743,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.743",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643925,1727795446752,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.752",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643926,1727795446764,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.764",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643927,1727795446776,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.776",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643928,1727795446785,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.785",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643929,1727795446794,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.794",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643930,1727795446804,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.804",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643931,1727795446813,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.813",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643932,1727795446824,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.824",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643933,1727795446834,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.834",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643934,1727795446843,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.843",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643935,1727795446853,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.853",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643936,1727795446867,"fUST",-500.0,0.00015548,2,"2024-10-01T15:10:46.867",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643937,1727795446877,"fUST",-209.92896517,0.0001555,2,"2024-10-01T15:10:46.877",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643939,1727795446886,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.886",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643940,1727795446896,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.896",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643941,1727795446905,"fUST",-300.02075976,0.0001555,2,"2024-10-01T15:10:46.905",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643942,1727795446915,"fUST",-357.80305823,0.0001555,2,"2024-10-01T15:10:46.915",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643943,1727795446925,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.925",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643944,1727795446935,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.935",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643945,1727795446946,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.946",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643946,1727795446955,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.955",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643947,1727795446965,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.965",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643948,1727795446974,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.974",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643949,1727795446986,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.986",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643950,1727795446995,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:46.995",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643951,1727795447168,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:47.168",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643952,1727795447185,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:47.185",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643953,1727795447195,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:47.195",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643954,1727795447204,"fUST",-500.0,0.0001555,2,"2024-10-01T15:10:47.204",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643955,1727795447214,"fUST",-151436.118418,0.00015551,2,"2024-10-01T15:10:47.214",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643956,1727795447224,"fUST",-11172.44827325,0.00015554,2,"2024-10-01T15:10:47.224",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643957,1727795447233,"fUST",-163.253213,0.00015561,2,"2024-10-01T15:10:47.233",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643958,1727795447242,"fUST",-163.253213,0.00015561,2,"2024-10-01T15:10:47.242",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643959,1727795447252,"fUST",-151.0,0.00015561,2,"2024-10-01T15:10:47.252",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643960,1727795447261,"fUST",-151.0,0.00015561,2,"2024-10-01T15:10:47.261",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643961,1727795447270,"fUST",-151.0,0.00015561,2,"2024-10-01T15:10:47.270",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643962,1727795447280,"fUST",-151.0,0.00015561,2,"2024-10-01T15:10:47.280",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643963,1727795447289,"fUST",-4247.98776,0.00015561,2,"2024-10-01T15:10:47.289",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643964,1727795447299,"fUST",-246.665575,0.00015561,2,"2024-10-01T15:10:47.299",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643965,1727795447308,"fUST",-4247.98776,0.00015561,2,"2024-10-01T15:10:47.308",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643966,1727795447318,"fUST",-246.665575,0.00015561,2,"2024-10-01T15:10:47.318",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643967,1727795447327,"fUST",-246.665575,0.00015561,2,"2024-10-01T15:10:47.327",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643968,1727795447337,"fUST",-246.665575,0.00015561,2,"2024-10-01T15:10:47.337",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643969,1727795447347,"fUST",-261.827964,0.00015561,2,"2024-10-01T15:10:47.347",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643970,1727795447356,"fUST",-151.0,0.00015561,2,"2024-10-01T15:10:47.356",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643971,1727795447369,"fUST",-151.0,0.00015561,2,"2024-10-01T15:10:47.369",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643972,1727795447378,"fUST",-151.0,0.00015561,2,"2024-10-01T15:10:47.378",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643973,1727795447388,"fUST",-151.0,0.00015561,2,"2024-10-01T15:10:47.388",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643974,1727795447397,"fUST",-446.894037,0.00015561,2,"2024-10-01T15:10:47.397",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643975,1727795447406,"fUST",-446.894037,0.00015561,2,"2024-10-01T15:10:47.406",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643976,1727795447416,"fUST",-446.894037,0.00015561,2,"2024-10-01T15:10:47.416",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643977,1727795447425,"fUST",-446.894037,0.00015561,2,"2024-10-01T15:10:47.425",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643978,1727795447434,"fUST",-151.0,0.00015561,2,"2024-10-01T15:10:47.434",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643979,1727795447443,"fUST",-352.723633,0.00015561,2,"2024-10-01T15:10:47.443",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643980,1727795447453,"fUST",-352.723633,0.00015561,2,"2024-10-01T15:10:47.453",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643981,1727795447463,"fUST",-352.723633,0.00015561,2,"2024-10-01T15:10:47.463",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643982,1727795447472,"fUST",-352.723633,0.00015561,2,"2024-10-01T15:10:47.472",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643983,1727795447483,"fUST",-527.0,0.00015569,2,"2024-10-01T15:10:47.483",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643984,1727795447492,"fUST",-160.0,0.0001557,2,"2024-10-01T15:10:47.492",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643985,1727795447502,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.502",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643986,1727795447511,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.511",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643987,1727795447521,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.521",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643988,1727795447530,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.530",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643989,1727795447539,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.539",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643990,1727795447549,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.549",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643991,1727795447559,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.559",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643992,1727795447568,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.568",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643993,1727795447578,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.578",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643994,1727795447588,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.588",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643995,1727795447599,"fUST",-151.0,0.00015571,2,"2024-10-01T15:10:47.599",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643996,1727795447609,"fUST",-1784.616989,0.00015571,2,"2024-10-01T15:10:47.609",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643997,1727795447627,"fUST",-1784.616989,0.00015571,2,"2024-10-01T15:10:47.627",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643998,1727795447637,"fUST",-1784.616989,0.00015571,2,"2024-10-01T15:10:47.637",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339643999,1727795447646,"fUST",-1784.616989,0.00015571,2,"2024-10-01T15:10:47.646",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644000,1727795447656,"fUST",-192.736086,0.00015571,2,"2024-10-01T15:10:47.656",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644001,1727795447665,"fUST",-192.736086,0.00015571,2,"2024-10-01T15:10:47.665",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644002,1727795447675,"fUST",-192.736086,0.00015571,2,"2024-10-01T15:10:47.675",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644003,1727795447684,"fUST",-192.736086,0.00015571,2,"2024-10-01T15:10:47.684",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644004,1727795447699,"fUST",-903.679825,0.00015571,2,"2024-10-01T15:10:47.699",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644005,1727795447708,"fUST",-903.679825,0.00015571,2,"2024-10-01T15:10:47.708",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644006,1727795447718,"fUST",-903.679825,0.00015571,2,"2024-10-01T15:10:47.718",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644007,1727795447727,"fUST",-903.679825,0.00015571,2,"2024-10-01T15:10:47.727",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644008,1727795447742,"fUST",-617.335795,0.00015571,2,"2024-10-01T15:10:47.742",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644009,1727795447751,"fUST",-617.335795,0.00015571,2,"2024-10-01T15:10:47.751",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644010,1727795447760,"fUST",-617.335795,0.00015571,2,"2024-10-01T15:10:47.760",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644011,1727795447771,"fUST",-617.335795,0.00015571,2,"2024-10-01T15:10:47.771",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644012,1727795447781,"fUST",-597.5709,0.00015571,2,"2024-10-01T15:10:47.781",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644013,1727795447791,"fUST",-597.5709,0.00015571,2,"2024-10-01T15:10:47.791",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644014,1727795447800,"fUST",-597.5709,0.00015571,2,"2024-10-01T15:10:47.800",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644015,1727795447810,"fUST",-597.5709,0.00015571,2,"2024-10-01T15:10:47.810",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644016,1727795447820,"fUST",-446.699047,0.00015571,2,"2024-10-01T15:10:47.820",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644017,1727795447830,"fUST",-446.699047,0.00015571,2,"2024-10-01T15:10:47.830",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644018,1727795447839,"fUST",-446.699047,0.00015571,2,"2024-10-01T15:10:47.839",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644019,1727795447853,"fUST",-446.699047,0.00015571,2,"2024-10-01T15:10:47.853",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644020,1727795447866,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.866",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644021,1727795447876,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.876",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644022,1727795447886,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.886",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644023,1727795447897,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.897",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644024,1727795447908,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.908",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644025,1727795447918,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.918",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644026,1727795447928,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.928",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644027,1727795447939,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.939",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644028,1727795447949,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.949",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644029,1727795447959,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.959",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644030,1727795447969,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.969",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644031,1727795447978,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.978",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644032,1727795447989,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.989",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644033,1727795447998,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:47.998",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644034,1727795448007,"fUST",-200.85145031,0.00015573,2,"2024-10-01T15:10:48.007",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644035,1727795448018,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.018",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644036,1727795448028,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.028",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644037,1727795448040,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.040",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644038,1727795448049,"fUST",-210.08588892,0.00015573,2,"2024-10-01T15:10:48.049",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644039,1727795448059,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.059",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644040,1727795448069,"fUST",-500.98889275,0.00015573,2,"2024-10-01T15:10:48.069",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644041,1727795448079,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.079",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644042,1727795448090,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.090",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644043,1727795448100,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.100",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644044,1727795448110,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.110",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644045,1727795448129,"fUST",-413.2622454,0.00015573,2,"2024-10-01T15:10:48.129",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644046,1727795448140,"fUST",-501.02929732,0.00015573,2,"2024-10-01T15:10:48.140",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644047,1727795448154,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.154",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644048,1727795448164,"fUST",-190.93114898,0.00015573,2,"2024-10-01T15:10:48.164",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644049,1727795448175,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.175",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644050,1727795448185,"fUST",-556.79355992,0.00015573,2,"2024-10-01T15:10:48.185",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644051,1727795448196,"fUST",-647.93843106,0.00015573,2,"2024-10-01T15:10:48.196",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644052,1727795448206,"fUST",-500.25939161,0.00015573,2,"2024-10-01T15:10:48.206",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644053,1727795448215,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.215",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644054,1727795448225,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.225",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644055,1727795448236,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.236",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644056,1727795448246,"fUST",-500.0,0.00015573,2,"2024-10-01T15:10:48.246",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644057,1727795448256,"fUST",-545.72791379,0.00015573,2,"2024-10-01T15:10:48.256",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644058,1727795448265,"fUST",-163.253213,0.00015573,2,"2024-10-01T15:10:48.265",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644059,1727795448276,"fUST",-163.253213,0.00015573,2,"2024-10-01T15:10:48.276",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644060,1727795448286,"fUST",-151.0,0.00015573,2,"2024-10-01T15:10:48.286",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644061,1727795448296,"fUST",-151.0,0.00015573,2,"2024-10-01T15:10:48.296",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644062,1727795448306,"fUST",-151.700095,0.00015573,2,"2024-10-01T15:10:48.306",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644063,1727795448316,"fUST",-1000.0,0.0001558,2,"2024-10-01T15:10:48.316",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644064,1727795448326,"fUST",-1000.0,0.0001558,2,"2024-10-01T15:10:48.326",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644065,1727795448335,"fUST",-1000.0,0.0001558,2,"2024-10-01T15:10:48.335",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644066,1727795448345,"fUST",-1000.0,0.0001558,2,"2024-10-01T15:10:48.345",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644067,1727795448355,"fUST",-721.89763369,0.0001558,2,"2024-10-01T15:10:48.355",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644068,1727795448373,"fUST",-172854.23947131,0.00015581,2,"2024-10-01T15:10:48.373",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644115,1727796632814,"fUST",-296.30203372,0.00013387,2,"2024-10-01T15:30:32.814",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644116,1727796632827,"fUST",-3.69796628,0.00013387,2,"2024-10-01T15:30:32.827",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644117,1727796632837,"fUST",-300.0,0.00013387,2,"2024-10-01T15:30:32.837",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644118,1727796632847,"fUST",-359.90203372,0.00013388,2,"2024-10-01T15:30:32.847",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644119,1727796632876,"fUST",-3107.2,0.00013388,2,"2024-10-01T15:30:32.876",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644173,1727796638938,"fUST",-21432.89796628,0.00013388,2,"2024-10-01T15:30:38.938",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644175,1727796638949,"fUST",-471.32558534,0.00013599,2,"2024-10-01T15:30:38.949",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644177,1727796638958,"fUST",-166.666666,0.00013699,2,"2024-10-01T15:30:38.958",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644180,1727796638968,"fUST",-573.832874,0.00013725,2,"2024-10-01T15:30:38.968",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644181,1727796638978,"fUST",-253.3023595,0.00013839,2,"2024-10-01T15:30:38.978",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644182,1727796638987,"fUST",-153.0,0.000139,2,"2024-10-01T15:30:38.987",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644183,1727796638996,"fUST",-153.0,0.0001409,2,"2024-10-01T15:30:38.996",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644184,1727796639007,"fUST",-166.666666,0.00014108,2,"2024-10-01T15:30:39.007",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644185,1727796639017,"fUST",-153.0,0.0001427,2,"2024-10-01T15:30:39.017",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644186,1727796639028,"fUST",-573.832874,0.0001441,2,"2024-10-01T15:30:39.028",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644187,1727796639038,"fUST",-153.0,0.0001446,2,"2024-10-01T15:30:39.038",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644188,1727796639047,"fUST",-166.666666,0.00014517,2,"2024-10-01T15:30:39.047",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644189,1727796639057,"fUST",-296.87019263,0.00014582,2,"2024-10-01T15:30:39.057",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644190,1727796639067,"fUST",-153.0,0.00014641,2,"2024-10-01T15:30:39.067",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644191,1727796639077,"fUST",-153.0,0.00014641,2,"2024-10-01T15:30:39.077",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644192,1727796639089,"fUST",-153.0,0.00014641,2,"2024-10-01T15:30:39.089",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644193,1727796639099,"fUST",-153.0,0.0001465,2,"2024-10-01T15:30:39.099",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644194,1727796639108,"fUST",-420.0,0.00014676,2,"2024-10-01T15:30:39.108",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644195,1727796639119,"fUST",-420.0,0.00014726,2,"2024-10-01T15:30:39.119",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644196,1727796639128,"fUST",-183.30800505,0.00014726,2,"2024-10-01T15:30:39.128",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644197,1727796639139,"fUST",-3365.7095621,0.000149,2,"2024-10-01T15:30:39.139",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644251,1727796643690,"fUST",-3086.55321673,0.000149,2,"2024-10-01T15:30:43.690",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644355,1727796646707,"fUST",-5532.10703586,0.000149,2,"2024-10-01T15:30:46.707",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644356,1727796646718,"fUST",-166.666666,0.00014926,2,"2024-10-01T15:30:46.718",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644357,1727796646727,"fUST",-1000.0,0.00015,10,"2024-10-01T15:30:46.727",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644358,1727796646741,"fUST",-2000.0,0.00015,2,"2024-10-01T15:30:46.741",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644359,1727796646751,"fUST",-500.0,0.00015058,2,"2024-10-01T15:30:46.751",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644360,1727796646760,"fUST",-6055.44774377,0.00015078,2,"2024-10-01T15:30:46.760",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644361,1727796646770,"fUST",-573.832874,0.00015095,2,"2024-10-01T15:30:46.770",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644362,1727796646780,"fUST",-150.0,0.0001515,2,"2024-10-01T15:30:46.780",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644363,1727796646790,"fUST",-153.0,0.0001521,2,"2024-10-01T15:30:46.790",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644364,1727796646799,"fUST",-10787.13419,0.00015335,2,"2024-10-01T15:30:46.799",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644365,1727796646809,"fUST",-166.666666,0.00015336,2,"2024-10-01T15:30:46.809",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644366,1727796646819,"fUST",-607.38440878,0.00015359,2,"2024-10-01T15:30:46.819",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644367,1727796646828,"fUST",-607.38440878,0.00015382,2,"2024-10-01T15:30:46.828",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644368,1727796646838,"fUST",-607.38440878,0.00015406,2,"2024-10-01T15:30:46.838",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644369,1727796646851,"fUST",-607.38440878,0.00015429,2,"2024-10-01T15:30:46.851",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644370,1727796646861,"fUST",-12503.70895237,0.00015452,2,"2024-10-01T15:30:46.861",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644371,1727796646870,"fUST",-607.38440878,0.00015452,2,"2024-10-01T15:30:46.870",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644372,1727796646881,"fUST",-1000.0,0.00015459,2,"2024-10-01T15:30:46.881",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644374,1727796646891,"fUST",-8169.24448695,0.000155,2,"2024-10-01T15:30:46.891",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644375,1727796646900,"fUST",-500.0,0.000155,2,"2024-10-01T15:30:46.900",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644376,1727796646910,"fUST",-500.0,0.000155,2,"2024-10-01T15:30:46.910",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644377,1727796646919,"fUST",-544.7402998,0.000155,2,"2024-10-01T15:30:46.919",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644378,1727796646929,"fUST",-37275.0765461,0.00015531,2,"2024-10-01T15:30:46.929",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644379,1727796646939,"fUST",-18637.5382731,0.00015539,2,"2024-10-01T15:30:46.939",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644380,1727796646949,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:46.949",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644381,1727796646958,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:46.958",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644382,1727796646968,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:46.968",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644383,1727796646978,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:46.978",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644384,1727796646988,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:46.988",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644385,1727796646997,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:46.997",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644386,1727796647007,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:47.007",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644387,1727796647016,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:47.016",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644388,1727796647026,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:47.026",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644389,1727796647036,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:47.036",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644390,1727796647045,"fUST",-500.0,0.0001554,2,"2024-10-01T15:30:47.045",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644391,1727796647055,"fUST",-335.33723799,0.0001554,2,"2024-10-01T15:30:47.055",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644504,1727797327698,"fUST",174.65,0.00021,60,"2024-10-01T15:42:07.698",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644505,1727797350901,"fUST",174.6,0.00012,10,"2024-10-01T15:42:30.901",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644563,1727797832745,"fUST",-152.0,0.0001328,2,"2024-10-01T15:50:32.745",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644566,1727797832755,"fUST",-711.76990819,0.00013287,2,"2024-10-01T15:50:32.755",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644568,1727797832766,"fUST",-300.0,0.00013759,2,"2024-10-01T15:50:32.766",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644570,1727797832777,"fUST",-300.0,0.00013759,2,"2024-10-01T15:50:32.777",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644572,1727797832787,"fUST",-1504.12977675,0.0001376,2,"2024-10-01T15:50:32.787",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644574,1727797832798,"fUST",-306.64406512,0.0001376,2,"2024-10-01T15:50:32.798",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644734,1727797838955,"fUST",-2575.13561862,0.0001376,2,"2024-10-01T15:50:38.955",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644735,1727797838968,"fUST",-5063.6,0.0001376,2,"2024-10-01T15:50:38.968",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644736,1727797839013,"fUST",-3135.4,0.0001376,2,"2024-10-01T15:50:39.013",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644752,1727797840826,"fUST",-5202.19880351,0.0001376,2,"2024-10-01T15:50:40.826",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644753,1727797840837,"fUST",-435.100625,0.00013874,2,"2024-10-01T15:50:40.837",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644754,1727797840848,"fUST",-160.489461,0.00013881,2,"2024-10-01T15:50:40.848",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644755,1727797840859,"fUST",-154.0,0.000139,2,"2024-10-01T15:50:40.859",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644756,1727797840869,"fUST",-178.4654477,0.00013944,2,"2024-10-01T15:50:40.869",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644757,1727797840878,"fUST",-154.0,0.0001421,2,"2024-10-01T15:50:40.878",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644758,1727797840888,"fUST",-160.489461,0.00014243,2,"2024-10-01T15:50:40.888",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644759,1727797840898,"fUST",-154.0,0.0001452,2,"2024-10-01T15:50:40.898",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644760,1727797840908,"fUST",-435.100625,0.00014559,2,"2024-10-01T15:50:40.908",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644761,1727797840919,"fUST",-160.489461,0.00014605,2,"2024-10-01T15:50:40.919",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644762,1727797840930,"fUST",-605.92812701,0.00015,2,"2024-10-01T15:50:40.930",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644763,1727797840941,"fUST",-500.0,0.00015058,2,"2024-10-01T15:50:40.941",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644764,1727797840951,"fUST",-6055.44774377,0.00015072,2,"2024-10-01T15:50:40.951",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644765,1727797840963,"fUST",-420.0,0.00015078,2,"2024-10-01T15:50:40.963",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644766,1727797840972,"fUST",-373.0,0.00015135,2,"2024-10-01T15:50:40.972",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644767,1727797840982,"fUST",-435.100625,0.00015244,2,"2024-10-01T15:50:40.982",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644768,1727797840992,"fUST",-154.0,0.0001545,2,"2024-10-01T15:50:40.992",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644769,1727797841001,"fUST",-183.30800506,0.00015531,2,"2024-10-01T15:50:41.001",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644770,1727797841012,"fUST",-70621.4633173,0.00015531,2,"2024-10-01T15:50:41.012",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644771,1727797841022,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:41.022",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644772,1727797841033,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:41.033",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644773,1727797841043,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:41.043",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644774,1727797841053,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:41.053",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644775,1727797841062,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:41.062",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644776,1727797841072,"fUST",-463.96301328,0.00015531,2,"2024-10-01T15:50:41.072",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644777,1727797841084,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:41.084",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644778,1727797841097,"fUST",-446.65425968,0.00015531,2,"2024-10-01T15:50:41.097",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644779,1727797841110,"fUST",-53.34574032,0.00015531,2,"2024-10-01T15:50:41.110",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644780,1727797841120,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:41.120",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644781,1727797841129,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:41.129",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644782,1727797841140,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:41.140",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644783,1727797841151,"fUST",-105.43083471,0.00015531,2,"2024-10-01T15:50:41.151",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644824,1727797843747,"fUST",-394.56916529,0.00015531,2,"2024-10-01T15:50:43.747",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644825,1727797843761,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:43.761",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644826,1727797843772,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:43.772",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644827,1727797843782,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:43.782",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644828,1727797843793,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:43.793",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644829,1727797843803,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:43.803",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644830,1727797843813,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:43.813",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644831,1727797843824,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:43.824",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644832,1727797843837,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:43.837",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644833,1727797843848,"fUST",-322.71545767,0.00015531,2,"2024-10-01T15:50:43.848",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644834,1727797843858,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:43.858",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644835,1727797843869,"fUST",-13.49283188,0.00015531,2,"2024-10-01T15:50:43.869",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644859,1727797846737,"fUST",-486.50716812,0.00015531,2,"2024-10-01T15:50:46.737",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644860,1727797846747,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:46.747",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644861,1727797846757,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:46.757",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644862,1727797846767,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:46.767",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644863,1727797846776,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:46.776",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644864,1727797846786,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:46.786",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644865,1727797846796,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:46.796",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644866,1727797846806,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:46.806",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644867,1727797846816,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:46.816",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644868,1727797846826,"fUST",-500.0,0.00015531,2,"2024-10-01T15:50:46.826",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644869,1727797846837,"fUST",-44580.54263106,0.00015532,2,"2024-10-01T15:50:46.837",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644870,1727797846848,"fUST",-20481.95761869,0.00015532,2,"2024-10-01T15:50:46.848",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644872,1727797846857,"fUST",-17529.4075988,0.00015532,2,"2024-10-01T15:50:46.857",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644873,1727797846866,"fUST",-70621.4633173,0.00015532,2,"2024-10-01T15:50:46.866",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644874,1727797846876,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:46.876",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644875,1727797846886,"fUST",-496.95027562,0.0001554,2,"2024-10-01T15:50:46.886",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644876,1727797846895,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:46.895",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644877,1727797846904,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:46.904",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644878,1727797846913,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:46.913",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644879,1727797846924,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:46.924",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644880,1727797846934,"fUST",-286.44749343,0.0001554,2,"2024-10-01T15:50:46.934",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644881,1727797846945,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:46.945",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644882,1727797846955,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:46.955",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644883,1727797846967,"fUST",-610.53465149,0.0001554,2,"2024-10-01T15:50:46.967",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644884,1727797846980,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:46.980",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644885,1727797846991,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:46.991",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644886,1727797847001,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:47.001",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644887,1727797847011,"fUST",-286.44749343,0.0001554,2,"2024-10-01T15:50:47.011",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644888,1727797847022,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:47.022",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644889,1727797847033,"fUST",-500.0,0.0001554,2,"2024-10-01T15:50:47.033",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644890,1727797847043,"fUST",-17529.4075988,0.00015541,2,"2024-10-01T15:50:47.043",0.00034675,60.08,0.9372796401456849,387536374.38343644]
[339644891,1727797847056,"fUST",-4729.51250616,0.00015541,2,"2024-10-01T15:50:47.056",0.00034675,60.08,0.9372796401456849,387536374.38343644]